Result Page 15 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4830)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2466	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.72 ₿0.000063	$4.81 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2469	MEOW MEOW	$0.0023 ₿0.00000059	4.47	$3.46M ₿888.9	$0.002306 ₿0.00000063	$0.002166 ₿0.00000058	$2.1K ₿2.66	$23.23M ₿5.99K	$3.46M ₿888.9
2471	Sigma SIGMA	$0.003837	5.25	$3.45M	$0.003857	$0.003542	$1.07M	$3.45M	$3.45M
2472	WUFFI WUF	$0.00000004166	5.21	$3.45M	$0.00000004221	$0.00000003887	$12.44K	$3.45M	$3.45M
2473	Ethervista VISTA	$3.68	2.56	$3.47M	$3.75	$3.57	$313.8K	$3.47M	$3.47M
2474	Mars Protocol MARS	$0.01293 ₿0.00000099	-23.75	$3.61M ₿209.75	$0.02446 ₿0.0000010	$0.007833 ₿0.00000097	$31.35K ₿0.23	$6.18M ₿1K	$3.61M ₿209.75
2476	Wrapped AyeAyeCoin WAAC	$0.5729	1.16	$3.44M	$0.5774	$0.5548	$53.86	$3.44M	$3.44M
2479	mini MINI	$0.003911	3.88	$3.43M	$0.003961	$0.00367	$421.06K	$3.43M	$3.43M
2480	Plugin PLI	$0.008351 ₿0.00000048	0.15	$3.42M ₿72.64	$0.008502 ₿0.00000049	$0.008173 ₿0.00000046	$72.47K ₿2.79	$4.18M ₿239.93	$3.42M ₿72.64
2481	Billy (Bitcoin) BDC	$0.003424	-1.27	$3.42M	$0.003581	$0.003212	$18.8K	$3.42M	$3.42M
2491	Stratos STOS	$0.07019 ₿0.000018	0.76	$3.4M ₿1.16K	$0.07209 ₿0.000019	$0.06931 ₿0.000018	$132.49K ₿1.98	$7.03M ₿1.86K	$3.4M ₿1.16K
2492	BlockchainSpace GUILD	$0.007449 ₿0.000000086	2.10	$3.39M ₿38.22	$0.007535 ₿0.000000087	$0.007138 ₿0.000000081	$20.27K ₿1.08	$7.45M ₿86.3	$3.39M ₿38.22
2493	Veno USD VUSD	$0.9972	0.89	$3.39M	$1	$0.9835	$14.93K	$3.39M	$3.39M
2494	Luckycoin LKY	$0.1758	27.02	$3.41M	$0.1862	$0.1359	$125.92K	$3.41M	$3.41M
2496	Grok GROK	$0.000534 ₿0.00000014	2.95	$3.36M ₿959.29	$0.000534 ₿0.00000017	$0.0005108 ₿0.00000014	$826.96K ₿171.02	$3.51M ₿1K	$3.36M ₿959.29
2498	Aura Finance AURA	$0.06792 ₿0.000010	1.66	$3.37M ₿487.72	$0.06826 ₿0.000011	$0.06619 ₿0.000010	$10.39K ₿0.47	$5.67M ₿748.66	$3.37M ₿487.72
2499	Hipo Governance Token HPO	$0.004218	-3.26	$3.36M	$0.004445	$0.003964	$380.32	$4.21M	$3.36M
2500	Osmosis allETH ETH	$3,026.87	2.48	$3.35M	$3,042.32	$2,889.59	$197.88K	$3.35M	$3.35M
2502	DogeBonk DOBO	$0.00000000615 ₿0.00000000000014	3.07	$3.35M ₿80.11	$0.000000006185 ₿0.00000000000014	$0.000000005877 ₿0.00000000000014	$407.49 ₿0.12	$6.16M ₿146.4	$3.35M ₿80.11
2503	KONDUX KNDX	$0.006108 ₿0.0000011	7.01	$3.35M ₿620.21	$0.006121 ₿0.0000012	$0.005605 ₿0.0000011	$7.36K ₿4.69	$5.76M ₿1.08K	$3.35M ₿620.21
2504	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,177	3.05	$3.34M	$90,320	$86,464	$236.57K	$3.34M	$3.34M
2505	SIPHER SIPHER	$0.01247 ₿0.0000047	-1.97	$3.34M ₿451.44	$0.01273 ₿0.0000051	$0.01247 ₿0.0000047	$2.16K ₿0.84	$4.09M ₿538.46	$3.34M ₿451.44
2506	SunContract SNC	$0.02709 ₿0.00000092	-3.54	$3.32M ₿113.45	$0.02816 ₿0.00000095	$0.02453 ₿0.00000092	$287.67K ₿6.92	$3.32M ₿113.45	$3.32M ₿113.45
2508	Yelay YLAY	$0.004792	0.17	$3.34M	$0.004843	$0.004733	$6.02K	$4.81M	$3.34M
2509	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.01	$3.31M ₿56.11	$0.07898 ₿0.0000013	$0.07895 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2510	Unizen ZCX	$0.005077 ₿0.0000044	-1.86	$3.31M ₿3.11K	$0.005214 ₿0.0000047	$0.004951 ₿0.0000044	$101.83K ₿36.79	$4.81M ₿4.25K	$3.31M ₿3.11K
2511	Nya NYA	$0.00000008946	3.04	$3.3M	$0.00000009004	$0.00000008599	$6.71K	$3.31M	$3.3M
2513	SNPad SNPAD	$0.01176	2.00	$3.29M	$0.01189	$0.009918	$55.85K	$3.29M	$3.29M
2514	Fei USD FEI	$1 ₿0.000013	-0.23	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9903 ₿0.000013	$4.71K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2516	Stride STRD	$0.06297 ₿0.000043	2.78	$3.28M ₿3.91K	$0.06318 ₿0.000045	$0.06126 ₿0.000040	$14.65K ₿2.77	$3.28M ₿3.91K	$3.28M ₿3.91K
2519	Ovr OVR	$0.06344 ₿0.0000067	0.88	$3.27M ₿344.8	$0.06396 ₿0.0000069	$0.06131 ₿0.0000065	$333.73K ₿24.64	$5.59M ₿590.47	$3.27M ₿344.8
2521	STEPN Green Satoshi Token on Solana GST-SOL	$0.002838 ₿0.00000058	5.04	$3.26M ₿683.37	$0.003166 ₿0.00000061	$0.002698 ₿0.00000057	$627.74K ₿33	$3.28M ₿689.32	$3.26M ₿683.37
2522	Cere Network CERE	$0.0004928 ₿0.00000010	-4.72	$3.25M ₿695.06	$0.000571 ₿0.00000010	$0.0004878 ₿0.000000098	$103.29K ₿16.07	$4.9M ₿1.05K	$3.25M ₿695.06
2523	STAT STAT	$0.04265 ₿0.0000027	0.04	$3.24M ₿114.6	$0.04329 ₿0.0000028	$0.04179 ₿0.0000026	$930.64K ₿4.22	$4.13M ₿271.43	$3.24M ₿114.6
2524	Mizar MZR	$0.0004254 ₿0.000000010	3.41	$3.24M ₿45.04	$0.0004274 ₿0.000000011	$0.0004032 ₿0.000000010	$332.93 ₿0.13	$4.25M ₿103.06	$3.24M ₿45.04
2528	Mynth MNT	$0.07812	-0.51	$3.22M	$0.07854	$0.07344	$814.35	$7.8M	$3.22M
2530	Pandacoin PND	$0.00008998 ₿0.00000000055	-9.00	$3.22M ₿19.43	$0.0001362 ₿0.00000000056	$0.00008996 ₿0.00000000054	$20.62 ₿0	$3.22M ₿17.65	$3.22M ₿19.43
2531	VNX EURO VEUR	$1.16 ₿0.000015	-0.01	$3.21M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$238.19K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2532	Hoppy HOPPY	$0.000007629	4.21	$3.21M	$0.000007689	$0.00000731	$1.14M	$3.21M	$3.21M
2536	Particl PART	$0.2074 ₿0.0000053	-0.52	$3.2M ₿74.19	$0.2144 ₿0.0000053	$0.2037 ₿0.0000051	$101.57K ₿1.54	$3.2M	$3.2M ₿74.19
2537	Splintershards SPS	$0.006503 ₿0.00000025	1.45	$3.19M ₿124.46	$0.006582 ₿0.00000025	$0.006321 ₿0.00000024	$20.72K ₿1.07	$8.65M ₿332.22	$3.19M ₿124.46
2539	XEN Crypto XEN	$0.00000001265 ₿0.0000000000054	10.79	$3.18M ₿457.06	$0.00000001278 ₿0.0000000000056	$0.00000001137 ₿0.0000000000054	$381.82K ₿70.21	$3.18M ₿457.06	$3.18M ₿457.06
2541	Glo Dollar USDGLO	$1 ₿0.000014	0.11	$3.17M ₿37.25	$1 ₿0.000014	$0.996 ₿0.000014	$18.71K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2543	Artyfact ARTY	$0.1389 ₿0.000015	-0.19	$3.17M ₿203.67	$0.1401 ₿0.000016	$0.1376 ₿0.000015	$2.48M ₿24.94	$3.45M ₿389.05	$3.17M ₿203.67
2545	Electra Protocol XEP	$0.0001726 ₿0.000000014	-1.57	$3.16M ₿267.76	$0.0001757 ₿0.000000018	$0.0001658 ₿0.000000014	$113.03K ₿3.06	$5.09M ₿440.06	$3.16M ₿267.76
2548	XDAG XDAG	$0.002437 ₿0.00000010	0.05	$3.15M ₿124.62	$0.002464 ₿0.00000010	$0.002423 ₿0.000000093	$230.65K ₿0.44	$3.52M ₿145.41	$3.15M ₿124.62
2558	Kyber Network Crystal Legacy KNCL	$0.2759 ₿0.000010	0.95	$3.12M ₿231.35	$0.2784 ₿0.000012	$0.2691 ₿0.000010	$2.54K ₿1.12	$3.24M ₿145.82	$3.12M ₿231.35
2559	Pundu PUNDU	$0.003141	3.55	$3.11M	$0.003168	$0.002973	$29.95	$3.11M	$3.11M
2562	Base God TYBG	$0.00002529 ₿0.0000000038	5.29	$3.11M ₿474.67	$0.00002538 ₿0.0000000041	$0.00002356 ₿0.0000000035	$13.87K ₿16.99	$3.11M ₿474.67	$3.11M ₿474.67
2565	Cream CREAM	$1.34 ₿0.00069	-0.05	$3.1M ₿530.76	$1.35 ₿0.00070	$1.31 ₿0.00053	$2.01K ₿588.78	$3.91M ₿6.23K	$3.1M ₿530.76
2568	Heroes of Mavia MAVIA	$0.05971 ₿0.000069	-1.11	$3.09M ₿2.07K	$0.06162 ₿0.000071	$0.05877 ₿0.000067	$3.67M ₿628.04	$14.94M ₿17.24K	$3.09M ₿2.07K
2569	Flux Protocol FLX	$0.01145 ₿0.0000027	0	$3.08M ₿730.13	$0.01145 ₿0.0000027	$0.01145 ₿0.0000025	$1.07 ₿0.26	$11.46M ₿2.72K	$3.08M ₿730.13
2571	Osmosis allSOL SOL	$143.49	3.79	$3.05M	$143.88	$135.6	$49.82K	$3.05M	$3.05M
2574	LushAI LUSH	$0.0005054 ₿0.000000043	4.40	$3.05M ₿0	$0.0005073 ₿0.000000043	$0.0004769 ₿0.000000034	$1.77K ₿1.56	$9.93M ₿867.66	$3.05M ₿0
2575	GAMEE GMEE	$0.002232 ₿0.00000026	9.45	$3.05M ₿177	$0.002235 ₿0.00000027	$0.001993 ₿0.00000026	$435.67K ₿11	$7.1M ₿840.1	$3.05M ₿177
2576	mfercoin MFER	$0.003039 ₿0.00000097	3.60	$3.05M ₿0	$0.003123 ₿0.0000010	$0.00288 ₿0.00000085	$3.79M ₿268.04	$3.05M ₿960.87	$3.05M ₿0
2577	Karate Combat KARATE	$0.00004563 ₿0.000000048	-2.32	$3.03M ₿422.1	$0.00004843 ₿0.000000050	$0.00004484 ₿0.000000048	$11.76K ₿5.4	$5.01M ₿5.34K	$3.03M ₿422.1
2579	Guild of Guardians GOG	$0.003782 ₿0.0000025	1.16	$3.03M ₿1.42K	$0.003796 ₿0.0000025	$0.003671 ₿0.0000018	$47.29K ₿27.1	$3.78M ₿2.56K	$3.03M ₿1.42K
2580	BlackCoin BLK	$0.04734 ₿0.00000032	40.84	$2.92M ₿20.62	$0.04595 ₿0.00000032	$0.03078 ₿0.00000030	$0.01 ₿0	$4.57M ₿32.89	$2.92M ₿20.62
2582	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08323	0.25	$3.01M	$0.08324	$0.0824	$70.49K	$8.32M	$3.01M
2590	Beethoven X (Legacy) BEETS-LEGACY	$0.01282 ₿0.00000070	0.22	$3M ₿128.96	$0.01282 ₿0.00000074	$0.01166 ₿0.00000066	$4.29 ₿0.19	$3.08M ₿159	$3M ₿128.96
2591	Decentrawood DEOD	$0.00553 ₿0.000000029	-5.05	$3M ₿0	$0.006114 ₿0.000000029	$0.005313 ₿0.000000028	$210.8K ₿1.03	$3M ₿2.82	$3M ₿0
2592	Cypherium CPH	$0.005545 ₿0.00000025	5.84	$3M ₿136.92	$0.005556	$0.005113	$56.17K ₿0.53	$37.87M ₿1.73K	$3M ₿136.92
2594	DexKit KIT	$0.2992 ₿0.0000055	4.54	$2.99M ₿16.71	$0.3 ₿0.0000063	$0.2862 ₿0.0000054	$754.7 ₿0.59	$2.99M ₿55.69	$2.99M ₿16.71
2597	MAGA TRUMP	$0.0663 ₿0.000084	0.92	$2.98M ₿3.93K	$0.06724 ₿0.000086	$0.06479 ₿0.000077	$300.01K ₿32.7	$2.98M ₿3.93K	$2.98M ₿3.93K
2600	azit AZIT	$0.007805 ₿0.00000098	0.19	$2.98M ₿164.05	$0.007806 ₿0.0000010	$0.007647 ₿0.00000097	$176.91K ₿7.31	$3.9M ₿490.43	$2.98M ₿164.05
2603	Celer Bridged WBTC (Conflux) WBTC	$89,127	2.69	$2.97M	$89,149	$86,172	$4.48K	$2.97M	$2.97M
2604	XTP XTP	$0.0007856 ₿0.000000025	14.67	$2.97M ₿95.47	$0.0007946 ₿0.000000026	$0.0006849 ₿0.000000024	$5.49K ₿0.27	$7.86M ₿252.74	$2.97M ₿95.47
2605	Radiant RXD	$0.0002005 ₿0.000000028	7.86	$2.97M ₿294.22	$0.0002031 ₿0.000000031	$0.0001748 ₿0.000000028	$67.7K ₿2.16	$2.97M ₿595.34	$2.97M ₿294.22
2606	ANGLE ANGLE	$0.01472 ₿0.0000015	-8.31	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01472 ₿0.0000013	$9.57K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2607	Harold HAROLD	$0.00296	-5.53	$2.96M	$0.003175	$0.002952	$67.77K	$2.96M	$2.96M
2608	L2 Standard Bridged DAI (Base) DAI	$0.9983	0.04	$2.96M	$0.9996	$0.997	$3.1M	$2.96M	$2.96M
2609	AI Network AIN	$0.01099 ₿0.00000054	0.73	$2.96M ₿138.93	$0.01102 ₿0.00000058	$0.01088 ₿0.00000053	$101.97K ₿2.28	$7.7M ₿380.61	$2.96M ₿138.93
2613	Skeb SKEB	$0.0003038 ₿0.000000021	-8.98	$2.94M ₿131.14	$0.0003436 ₿0.000000021	$0.0002972 ₿0.000000020	$11.83K ₿4.24	$3.03M ₿213.27	$2.94M ₿131.14
2615	Pandora PANDORA	$293.92 ₿0.13	3.10	$2.94M ₿1.36K	$302.81 ₿0.14	$281.75 ₿0.13	$228.74K ₿71.13	$2.94M ₿1.36K	$2.94M ₿1.36K
2616	RETARDIO RETARDIO	$0.002932 ₿0.00000024	5.05	$2.93M ₿246.79	$0.002962 ₿0.00000028	$0.002747 ₿0.00000020	$674.38K ₿4.93	$2.93M ₿246.79	$2.93M ₿246.79
2617	ValleyDAO GROW	$0.2638 ₿0.000021	2.72	$2.93M ₿135.23	$0.2647 ₿0.000021	$0.2532 ₿0.000018	$933.78 ₿1.01	$7.93M ₿638.19	$2.93M ₿135.23
2624	Legend of Arcadia ARCA	$0.009666	0.29	$2.91M	$0.009767	$0.009499	$274.21K	$9.67M	$2.91M
2625	Pluton PLU	$0.2166 ₿0.000083	3.31	$2.9M ₿506.26	$0.2256 ₿0.000086	$0.2009 ₿0.000080	$45.95K ₿15.33	$3.03M ₿1.67K	$2.9M ₿506.26
2627	Permission Coin ASK	$0.0001321 ₿0.0000000065	-0.69	$2.9M ₿138.93	$0.000133 ₿0.0000000066	$0.0001318 ₿0.0000000064	$11.92K ₿2.11	$13.21M ₿657.17	$2.9M ₿138.93
2631	WINR Protocol WINR	$0.00388 ₿0.00000087	-1.63	$2.89M ₿298.27	$0.004009 ₿0.00000087	$0.003865 ₿0.00000083	$18.27K ₿3.14	$2.99M ₿313.61	$2.89M ₿298.27
2633	mStable USD MUSD	$1 ₿0.000014	0.16	$2.89M ₿45.25	$1.02 ₿0.000014	$0.9959 ₿0.000013	$390.73 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2635	Mintlayer ML	$0.01392 ₿0.0000059	1.44	$2.88M ₿665.37	$0.014 ₿0.0000065	$0.01372 ₿0.0000059	$137.06K ₿24.35	$5.57M ₿2.39K	$2.88M ₿665.37
2636	ether.fi Staked EIGEN EEIGEN	$0.6287	4.75	$2.88M	$0.6326	$0.5965	$3.15K	$2.88M	$2.88M
2637	COAL COAL	$0.1366	2.69	$2.87M	$0.1378	$0.1216	$10.44K	$2.87M	$2.87M
2639	Presearch PRE	$0.003179 ₿0.00000030	-4.23	$2.85M ₿162.64	$0.00336 ₿0.00000030	$0.003178 ₿0.00000029	$10.69K ₿7.09	$3.17M ₿227.17	$2.85M ₿162.64
2641	eBTC EBTC	$90,437	1.26	$2.86M	$90,447	$89,103	$11.07K	$2.86M	$2.86M
2643	LOCK IN LOCKIN	$0.002874	15.65	$2.86M	$0.002885	$0.002444	$617.55K	$2.86M	$2.86M
2646	GOUT GOUT	$0.00001881	-5.96	$2.83M	$0.00002038	$0.00001858	$26.71K	$2.83M	$2.83M
2649	Parallel PAR	$1.26 ₿0.000015	1.32	$2.83M ₿33.47	$1.27 ₿0.000014	$1.23 ₿0.000013	$398.62 ₿0.1	$2.83M ₿33.47	$2.83M ₿33.47
2654	BLOCKLORDS LRDS	$0.05564	3.76	$2.83M	$0.05645	$0.05297	$1.24M	$5.56M	$2.83M
2655	Fluence FLT	$0.01282 ₿0.000015	-1.92	$2.82M ₿784.21	$0.01307 ₿0.000016	$0.01258 ₿0.000014	$184.38K ₿52.02	$12.84M ₿15.68K	$2.82M ₿784.21
2656	SwarmNode.ai SNAI	$0.002812	0.15	$2.81M	$0.002879	$0.002504	$488.61K	$2.81M	$2.81M
2657	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	0.51	$2.8M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$5.33M ₿394.17	$2.8M ₿1.56K	$2.8M ₿1.56K
2659	Fluxbot FLUXB	$0.006478 ₿0.0000013	3.96	$2.79M ₿0	$0.006526 ₿0.0000014	$0.006148 ₿0.0000012	$85.16K ₿5.26	$3.24M ₿683.77	$2.79M ₿0
2661	DeFinity DEFX	$0.0182 ₿0.00000060	6.03	$2.79M ₿93.24	$0.0183 ₿0.00000061	$0.01569 ₿0.00000058	$4.88K ₿0.11	$3.12M ₿104.47	$2.79M ₿93.24
2662	Electronic Gulden EFL	$0.1327 ₿0.0000024	1.59	$2.79M ₿51.7	$0.1327 ₿0.0000024	$0.1287 ₿0.0000024	$27.44 ₿0	$2.79M ₿51.7	$2.79M ₿51.7
2663	Sirius Chain XPX	$0.0004294 ₿0.000000016	7.29	$2.78M ₿106.45	$0.0004323 ₿0.000000017	$0.0004003 ₿0.000000015	$457.9 ₿0.65	$3.86M ₿147.81	$2.78M ₿106.45
2665	Rave KRAV	$0.002773 ₿0.00000062	0.40	$2.77M ₿636.36	$0.002803 ₿0.00000095	$0.002752 ₿0.00000059	$2.64 ₿26.77	$27.73M ₿6.36K	$2.77M ₿636.36
2666	Feisty Doge NFT NFD	$0.00004946 ₿0.0000000046	0.75	$2.77M ₿262.3	$0.00004959 ₿0.0000000053	$0.00004846 ₿0.0000000046	$1.52K ₿7.34	$4.95M ₿468.1	$2.77M ₿262.3
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}