Página de resultados 15 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4828)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1660	PlayDapp PDA	$0.01248 ₿0.0000017	14.91	$7.72M ₿1.04K	$0.01566 ₿0.0000018	$0.01081 ₿0.0000017	$54.59M ₿84.32	$8.75M ₿1.24K	$7.72M ₿1.04K
1661	DecideAI DCD	$0.01561 ₿0.00000040	-7.26	$7.72M ₿0	$0.01739 ₿0.00000043	$0.01558 ₿0.00000040	$178.72K ₿0	$15.35M ₿404.21	$7.72M ₿0
1662	HyperGPT HGPT	$0.01069 ₿0.0000013	2.43	$7.72M ₿469.21	$0.0108 ₿0.0000014	$0.01005 ₿0.0000011	$1.05M ₿189.24	$10.67M ₿1.32K	$7.72M ₿469.21
1664	Aeternity AE	$0.01778 ₿0.00000052	-5.48	$7.7M ₿222.62	$0.01881 ₿0.00000055	$0.01756 ₿0.00000051	$385.59K ₿6.56	$9.54M ₿281.77	$7.7M ₿222.62
1665	just buy $1 worth of this coin $1	$0.007683	-0.48	$7.68M	$0.00788	$0.0076	$1.29M	$7.68M	$7.68M
1666	Mars Protocol MARS	$0.01326 ₿0.00000099	-9.83	$7.66M ₿209.75	$0.01471 ₿0.0000010	$0.01281 ₿0.00000097	$18.28K ₿0.23	$7.67M ₿1K	$7.66M ₿209.75
1667	Vestra DAO VSTR	$0.005502	-3.38	$7.65M	$0.005694	$0.005476	$16.61K	$275.1M	$7.65M
1671	Cross The Ages CTA	$0.01783	4.04	$7.61M	$0.01789	$0.01711	$105.02K	$8.93M	$7.61M
1672	Augur REP	$0.9405 ₿0.000016	5.60	$7.57M ₿135.62	$0.9653 ₿0.000017	$0.8886 ₿0.000016	$74.23K ₿10.66	$7.57M ₿135.62	$7.57M ₿135.62
1673	Slothana SLOTH	$0.004074	-1.58	$7.56M	$0.004183	$0.00402	$608.21K	$7.56M	$7.56M
1674	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1676	Phantasma SOUL	$0.06078 ₿0.0000022	-1.15	$7.55M ₿284.87	$0.06257 ₿0.0000023	$0.06067 ₿0.0000021	$51.57K ₿4.43	$7.55M ₿284.87	$7.55M ₿284.87
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08361 ₿0.00000088	$0.07905 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Mintlayer ML	$0.03893 ₿0.0000059	2.27	$7.54M ₿665.37	$0.03899 ₿0.0000065	$0.03757 ₿0.0000059	$213.61K ₿24.35	$15.68M ₿2.39K	$7.54M ₿665.37
1679	TRAC (Ordinals) TRAC	$0.358 ₿0.000055	0.24	$7.52M ₿1.18K	$0.4029 ₿0.000063	$0.3481 ₿0.000053	$603.22K ₿15.18	$7.52M ₿1.18K	$7.52M ₿1.18K
1680	Spinning Cat OIIAOIIA	$0.007512	6.87	$7.52M	$0.007597	$0.006686	$195.09K	$7.52M	$7.52M
1681	Bad Idea AI BAD	$0.00000001165 ₿0.00000000000052	-6.22	$7.52M ₿288.21	$0.00000001243 ₿0.00000000000057	$0.00000001159 ₿0.00000000000052	$1.26M ₿26.04	$9.67M ₿436.72	$7.52M ₿288.21
1683	Camelot Token GRAIL	$381.02 ₿0.024	-1.58	$7.51M ₿451.32	$388.22 ₿0.024	$377.15 ₿0.023	$131.47K ₿25.31	$32.28M ₿1.81K	$7.51M ₿451.32
1684	Ambire Wallet WALLET	$0.01085 ₿0.00000041	0.98	$7.48M ₿230.17	$0.01087 ₿0.00000042	$0.01074 ₿0.00000038	$434.43K ₿8.59	$7.53M ₿231.72	$7.48M ₿230.17
1685	Atletico Madrid ATM	$1.13 ₿0.000066	-0.45	$7.47M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.73M ₿461.13	$11.28M ₿671.91	$7.47M ₿293.97
1686	Adappter Token ADP	$0.001805 ₿0.000000055	-0.77	$7.47M ₿167.04	$0.001833 ₿0.000000056	$0.001796 ₿0.000000053	$302.01K ₿6.09	$18.06M ₿553.92	$7.47M ₿167.04
1687	Inter Milan Fan Token INTER	$0.8777 ₿0.000042	3.97	$7.46M ₿185.01	$0.8951 ₿0.000043	$0.8436 ₿0.000039	$1.72M ₿30.18	$7.46M ₿847.63	$7.46M ₿185.01
1688	XX Network XX	$0.02311 ₿0.0000025	0.44	$7.52M ₿0	$0.02359 ₿0.0000027	$0.02272 ₿0.0000024	$97.93K ₿1.32	$21.99M ₿2.44K	$7.52M ₿0
1689	XSwap XSWAP	$0.03646	-1.10	$7.45M	$0.03695	$0.03612	$26.43K	$12.62M	$7.45M
1690	CrossFi XFI	$0.1761 ₿0.000012	-4.45	$7.45M ₿0	$0.1859 ₿0.000013	$0.1744 ₿0.000011	$693.87K ₿2.37	$66.72M	$7.45M ₿0
1693	Cere Network CERE	$0.001118 ₿0.00000010	-0.06	$7.42M ₿695.06	$0.001125 ₿0.00000010	$0.001115 ₿0.000000098	$107.57K ₿16.07	$11.19M ₿1.05K	$7.42M ₿695.06
1695	Huobi BTC HBTC	$7,638.73 ₿0.33	-1.66	$7.41M ₿2.98K	$7,821.95 ₿0.34	$7,628.64 ₿0.31	$1.95 ₿0	$7.41M ₿2.98K	$7.41M ₿2.98K
1696	Hydranet HDN	$0.04105 ₿0.00000069	-1.60	$7.37M ₿111.84	$0.04227 ₿0.00000073	$0.0394 ₿0.00000068	$75.99K ₿1.52	$12.32M ₿208.86	$7.37M ₿111.84
1697	Foxy FOXY	$0.001845	-0.13	$7.38M	$0.001993	$0.001767	$3.1M	$18.46M	$7.38M
1698	Peercoin PPC	$0.2495 ₿0.0000088	5.19	$7.37M ₿255.62	$0.275 ₿0.0000090	$0.2344 ₿0.0000082	$14K ₿1.01	$7.37M ₿242.22	$7.37M ₿255.62
1699	Ethervista VISTA	$7.8	-1.71	$7.35M	$7.95	$7.61	$1.09M	$7.35M	$7.35M
1700	Tarot TAROT	$0.1089 ₿0.0000035	-0.36	$7.31M ₿0	$0.1113 ₿0.0000035	$0.1077 ₿0.0000033	$57.41K ₿3.38	$10.9M ₿355	$7.31M ₿0
1703	Meeds DAO MEED	$0.3558 ₿0.0000044	-1.94	$7.28M ₿60.3	$0.3715 ₿0.0000045	$0.3556 ₿0.0000044	$4.47K ₿0.5	$7.62M ₿32.83	$7.28M ₿60.3
1704	Muse MUSE	$8.66 ₿0.00027	-7.08	$7.18M ₿262.4	$9.79 ₿0.00027	$8.57 ₿0.00026	$310.68K ₿6.86	$7.18M ₿262.42	$7.18M ₿262.4
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001244 ₿0.00000000013	$0.00001179 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Stronghold Staked SOL STRONGSOL	$163.2	-0.42	$7.27M	$164.93	$160.18	$4.2K	$7.27M	$7.27M
1706	MCDex MCB	$1.91 ₿0.00017	-0.23	$7.26M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$56.32K ₿3.88	$9.17M ₿827.38	$7.26M ₿655.12
1707	Divi DIVI	$0.001699 ₿0.000000035	0.27	$7.23M ₿134.88	$0.001843 ₿0.000000035	$0.001617 ₿0.000000032	$138.64K ₿4.69	$7.23M	$7.23M ₿134.88
1708	lmeow LMEOW	$0.007252 ₿0.00000031	-1.51	$7.25M ₿313.62	$0.007702 ₿0.00000041	$0.007213 ₿0.00000031	$14.98K ₿10.51	$7.25M ₿313.62	$7.25M ₿313.62
1709	StakeWise SWISE	$0.01296 ₿0.00000048	0.22	$7.25M ₿204.21	$0.01323 ₿0.00000048	$0.01278 ₿0.00000047	$148.91 ₿0.01	$12.97M ₿481.2	$7.25M ₿204.21
1711	NPC On Solana NPCS	$0.007268	-0.47	$7.24M	$0.007803	$0.007139	$327.72K	$7.24M	$7.24M
1712	Kin KIN	$0.000002719 ₿0.00000000029	-0.48	$7.21M ₿858.26	$0.00000277 ₿0.00000000029	$0.00000268 ₿0.00000000028	$218.21K ₿3.63	$7.21M ₿858.26	$7.21M ₿858.26
1713	Hydro Protocol HDRO	$0.02525 ₿0.0000059	-3.28	$7.2M ₿716.53	$0.02625 ₿0.0000059	$0.02525 ₿0.0000055	$61.37K ₿4.69	$25.26M ₿5.93K	$7.2M ₿716.53
1714	Laqira Protocol LQR	$0.08225 ₿0.00000040	1.31	$7.17M ₿0	$0.08277 ₿0.00000040	$0.0801 ₿0.00000038	$304K ₿0.2	$205.81M ₿4.04K	$7.17M ₿0
1716	Only1 LIKE	$0.01805 ₿0.0000027	8.11	$7.14M ₿752.61	$0.01808 ₿0.0000031	$0.01669 ₿0.0000027	$363.96K ₿18.71	$9.03M ₿1.38K	$7.14M ₿752.61
1717	Elys ELYS	$0.2298	-0.97	$7.11M	$0.2339	$0.2297	$162.12K	$34.65M	$7.11M
1718	Dream Machine Token DMT	$7.14 ₿0.0013	5.63	$7.1M ₿786.04	$7.33 ₿0.0013	$6.55 ₿0.0012	$87.2K ₿10.7	$7.1M ₿1.31K	$7.1M ₿786.04
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	eVa-ai $EVA	$0.08823	1.50	$7.06M	$0.09443	$0.08519	$40.05K	$8.82M	$7.06M
1723	Welshcorgicoin WELSH	$0.0007038 ₿0.000000095	0.96	$7.03M ₿954.63	$0.0007251 ₿0.00000010	$0.0006125 ₿0.000000094	$15.34K ₿21.4	$7.03M ₿954.63	$7.03M ₿954.63
1724	Galaxia GXA	$0.002384 ₿0.000000033	-0.41	$7.04M ₿91.32	$0.002406 ₿0.000000033	$0.002376 ₿0.000000032	$19.6K ₿14.84	$18.17M ₿257.6	$7.04M ₿91.32
1727	Thala THL	$0.1325 ₿0.000025	-2.90	$7M ₿835.15	$0.1377 ₿0.000031	$0.1321 ₿0.000025	$83.29K ₿44.91	$13.25M ₿2.53K	$7M ₿835.15
1728	Shrapnel SHRAP	$0.005659 ₿0.0000035	1.60	$7M ₿1.54K	$0.00598 ₿0.0000037	$0.005417 ₿0.0000034	$203.04K ₿26.34	$16.98M ₿10.57K	$7M ₿1.54K
1729	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007001	20.46	$7M	$0.007128	$0.005626	$254.35K	$7M	$7M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1618 ₿0.0000017	$0.1543 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	PHNIX PHNIX	$0.00001314	-4.01	$6.97M	$0.00001546	$0.00001262	$620.23K	$7.74M	$6.97M
1732	Polaris Share POLA	$0.01371 ₿0.00000063	0.01	$6.96M ₿277.28	$0.01389 ₿0.00000068	$0.01355 ₿0.00000062	$41.81K ₿19.93	$63.09M ₿2.92K	$6.96M ₿277.28
1733	GT Protocol GTAI	$0.1708 ₿0.000045	24.33	$6.94M ₿386.69	$0.2071 ₿0.000045	$0.1362 ₿0.000043	$3.49M ₿251.45	$12.83M ₿3.38K	$6.94M ₿386.69
1735	GATSBY GATSBY	$0.1202	9.74	$6.93M	$0.1243	$0.1054	$36.09K	$12.03M	$6.93M
1737	NFTX NFTX	$16.41 ₿0.00026	1.25	$6.89M ₿110.33	$16.41 ₿0.00028	$16.16 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1738	CryptoAutos AUTOS	$0.01322	-10.30	$6.88M	$0.01521	$0.01293	$200.5K	$13.23M	$6.88M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002079 ₿0.0000000022	$0.0001871 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Celo Euro CEUR	$1.13 ₿0.000015	0.02	$6.86M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$606.34K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1740	Bitcoin Diamond BCD	$0.03633 ₿0.0000019	-4.65	$6.84M ₿366.15	$0.03887 ₿0.0000019	$0.03589 ₿0.0000018	$21.35K ₿0.58	$6.84M ₿408.66	$6.84M ₿366.15
1741	SolForge Fusion SFG	$1.14	-1.02	$6.81M	$1.16	$1.12	$6.49K	$96.56M	$6.81M
1742	WELF WELF	$0.8906	-4.01	$6.79M	$0.9609	$0.8777	$114.93K	$44.53M	$6.79M
1743	Arc ARC	$0.006983 ₿0.0000010	-3.71	$6.77M ₿986.01	$0.007596 ₿0.0000011	$0.006977 ₿0.0000010	$63.4K ₿8.27	$6.95M ₿1.07K	$6.77M ₿986.01
1746	Paint Swap BRUSH	$0.01623 ₿0.00000047	-6.47	$6.69M ₿171.63	$0.01735 ₿0.00000049	$0.01613 ₿0.00000045	$26.07K ₿0.74	$6.69M ₿178.98	$6.69M ₿171.63
1747	BTC Proxy BTCPX	$25,556 ₿1.0040	-2.55	$6.68M ₿0	$27,857 ₿1.011	$25,175 ₿0.99	$42.54 ₿0.26	$6.68M	$6.68M ₿0
1749	Origin Dollar OUSD	$0.9967 ₿0.000014	-0.08	$6.68M ₿128.19	$0.9987 ₿0.000014	$0.9952 ₿0.000014	$68.46K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1750	Pharaoh PHAR	$364.11 ₿0.00094	0.61	$6.67M ₿0	$368.99 ₿0.0010	$356.21 ₿0.00094	$108.33K ₿0	$48.7M ₿47.39	$6.67M ₿0
1752	DexCheck AI DCK	$0.009442 ₿0.0000012	-3.42	$6.66M ₿441.85	$0.009832 ₿0.0000013	$0.009441 ₿0.0000011	$237.4K ₿16.12	$9.08M ₿1.2K	$6.66M ₿441.85
1753	LIF3 (OLD) LIF3	$0.002527 ₿0.00000016	-3.07	$6.61M ₿428.96	$0.002675 ₿0.00000017	$0.002474 ₿0.00000016	$405.77 ₿0.13	$22.46M ₿1.46K	$6.61M ₿428.96
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Tema TEMA	$0.006535	3.27	$6.54M	$0.006669	$0.00616	$322.96K	$6.54M	$6.54M
1755	MINATIVERSE MNTC	$1.2 ₿0.000036	2.64	$6.57M ₿228.94	$1.3 ₿0.000038	$1.1 ₿0.000033	$253.28K ₿16.04	$12.42M ₿406.8	$6.57M ₿228.94
1756	Pixer Eternity PXT	$0.00305 ₿0.00000028	-24.51	$6.56M ₿7.87	$0.004101 ₿0.00000028	$0.00305 ₿0.00000027	$47.76K ₿1.66	$30.51M ₿2.85K	$6.56M ₿7.87
1757	Draggin Karma Points DKP	$0.001634	-2.10	$6.52M	$0.001695	$0.001621	$2.28K	$13.06M	$6.52M
1758	Nuls NULS	$0.05786 ₿0.000012	-8.81	$6.51M ₿1.38K	$0.06704 ₿0.000013	$0.05681 ₿0.000011	$2M ₿199.6	$7.62M ₿1.62K	$6.51M ₿1.38K
1759	Jesus Coin JESUS	$0.00000004157 ₿0.0000000000013	4.43	$6.51M ₿217.77	$0.00000004344 ₿0.0000000000014	$0.00000003936 ₿0.0000000000013	$55.71K ₿3.36	$32.34M ₿1.08K	$6.51M ₿217.77
1762	King Protocol KING	$585.87	-2.83	$6.48M	$608.93	$581.07	$25.96K	$6.48M	$6.48M
1763	Blocksquare BST	$0.1097 ₿0.000011	0.63	$6.48M ₿559.68	$0.1104 ₿0.000011	$0.1082 ₿0.000011	$218.18K ₿12.64	$6.48M ₿559.68	$6.48M ₿559.68
1764	Mysterium MYST	$0.1996 ₿0.0000028	2.78	$6.47M ₿92.42	$0.1999 ₿0.0000029	$0.1922 ₿0.0000026	$59.07K ₿1.63	$6.47M ₿92.42	$6.47M ₿92.42
1765	Oxygen OXY	$0.03193 ₿0.00000082	7.51	$6.46M ₿166.51	$0.03334 ₿0.00000087	$0.0297 ₿0.00000078	$12.44K ₿0.1	$319.36M ₿8.23K	$6.46M ₿166.51
1766	Sentio Protocol SEN	$0.06385	6.65	$6.39M	$0.06698	$0.05949	$419.96K	$6.39M	$6.39M
1767	Sentinel DVPN	$0.0002929 ₿0.000000025	-2.76	$6.41M ₿458.68	$0.000302 ₿0.000000026	$0.0002915 ₿0.000000025	$167.68K ₿4.09	$9.17M ₿701.54	$6.41M ₿458.68
1768	xExchange MEX	$0.000001529 ₿0.000000000093	-0.80	$6.41M ₿389.39	$0.000001549 ₿0.000000000096	$0.000001529 ₿0.000000000093	$43.11K ₿0.62	$12.34M ₿749.35	$6.41M ₿389.39
1769	WiFi Map WIFI	$0.0109 ₿0.0000018	-0.93	$6.42M ₿566.16	$0.01118 ₿0.0000019	$0.01084 ₿0.0000018	$110.72K ₿12.9	$10.9M ₿1.84K	$6.42M ₿566.16
1770	Bifrost Native Coin BNC	$0.1443 ₿0.0000073	0.92	$6.4M ₿284.77	$0.147 ₿0.0000076	$0.1398 ₿0.0000072	$3.49M ₿4.85	$11.56M ₿584.41	$6.4M ₿284.77
1771	FLUX Token FLX	$0.0238 ₿0.0000027	-3.35	$6.39M ₿730.13	$0.02462 ₿0.0000027	$0.0238 ₿0.0000025	$1.12 ₿0.26	$23.8M ₿2.72K	$6.39M ₿730.13
1772	KILT Protocol KILT	$0.04347 ₿0.0000057	7.46	$6.39M ₿784.47	$0.04344 ₿0.0000060	$0.04045 ₿0.0000055	$52.76K ₿1.26	$7.14M ₿944.13	$6.39M ₿784.47
1773	Moon Tropica CAH	$2.27 ₿0.00053	0.26	$6.38M ₿1.45K	$2.3 ₿0.00058	$2.22 ₿0.00043	$6.5K ₿13.95	$7.96M ₿1.87K	$6.38M ₿1.45K
1776	Dolan Duck DOLAN	$0.06443 ₿0.00000019	9.51	$6.37M ₿0	$0.06503 ₿0.00000024	$0.05841 ₿0.00000016	$193.44K ₿1.34	$6.37M ₿19.47	$6.37M ₿0
1777	Matr1x MAX	$0.04881	-1.40	$6.37M	$0.05969	$0.04836	$11.77M	$39.06M	$6.37M
1778	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1779	dHedge DAO DHT	$0.1109 ₿0.0000025	7.21	$6.36M ₿129.56	$0.1137 ₿0.0000027	$0.1025 ₿0.0000025	$7.35K ₿0.14	$11.08M ₿255.17	$6.36M ₿129.56
1781	UFO Gaming UFO	$0.000000245 ₿0.000000000017	-1.13	$6.31M ₿457.39	$0.0000002518 ₿0.000000000018	$0.000000244 ₿0.000000000017	$110.77K ₿8.7	$6.31M ₿457.39	$6.31M ₿457.39
1782	DeFi Kingdoms JEWEL	$0.05603 ₿0.0000027	-1.39	$6.31M ₿310.1	$0.06026 ₿0.0000028	$0.05208 ₿0.0000026	$6.91K ₿0.29	$6.72M ₿330.67	$6.31M ₿310.1
1783	AC Milan Fan Token ACM	$0.8315 ₿0.000043	-0.12	$6.28M ₿267.99	$0.8639 ₿0.000044	$0.8184 ₿0.000039	$2.23M ₿139.33	$16.55M ₿871.39	$6.28M ₿267.99
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}