Página de resultados 15 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4830)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2467	Fei USD FEI	$1 ₿0.000013	0.21	$3.35M ₿214.4	$1.02 ₿0.000014	$0.9879 ₿0.000013	$104.26K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2468	LightLink LL	$0.008024	0.67	$3.35M	$0.00819	$0.007952	$119.97K	$8.02M	$3.35M
2469	lmeow LMEOW	$0.003346 ₿0.00000031	8.39	$3.35M ₿313.62	$0.003528 ₿0.00000041	$0.003057 ₿0.00000031	$17.35K ₿10.51	$3.35M ₿313.62	$3.35M ₿313.62
2470	Myria MYRIA	$0.0001181 ₿0.00000012	-8.44	$3.34M ₿2.16K	$0.0001406 ₿0.00000013	$0.000118 ₿0.00000012	$326.77K ₿42.41	$5.91M ₿6.19K	$3.34M ₿2.16K
2473	WELF WELF	$0.2605	4.11	$3.34M	$0.2656	$0.2485	$205.4K	$13.03M	$3.34M
2475	Hudi HUDI	$0.1433 ₿0.0000011	0.08	$3.33M ₿0	$0.1485 ₿0.0000011	$0.1416 ₿0.0000011	$149.38 ₿0.04	$9.95M ₿79.58	$3.33M ₿0
2476	Dogebonk DOBO	$0.000000006112 ₿0.00000000000014	1.21	$3.32M ₿80.11	$0.000000006338 ₿0.00000000000014	$0.000000006039 ₿0.00000000000014	$6.79 ₿0.12	$6.11M ₿146.4	$3.32M ₿80.11
2477	Dynex DNX	$0.03138 ₿0.0000098	3.30	$3.32M ₿868.33	$0.03185 ₿0.000010	$0.03022 ₿0.0000098	$118.49K ₿32.42	$3.32M ₿868.35	$3.32M ₿868.33
2480	PinGo PINGO	$0.01938	-0.21	$3.31M	$0.01952	$0.01887	$43.54K	$19.39M	$3.31M
2481	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	4.08	$3.31M ₿1.56K	$0.000000000019 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$4.09M ₿394.17	$3.31M ₿1.56K	$3.31M ₿1.56K
2482	Pandora PANDORA	$330.45 ₿0.13	4.97	$3.3M ₿1.36K	$336.41 ₿0.14	$303.19 ₿0.13	$270.15K ₿71.13	$3.3M ₿1.36K	$3.3M ₿1.36K
2483	Octopus Network OCT	$0.03299 ₿0.0000057	4.57	$3.3M ₿454.85	$0.03418 ₿0.0000060	$0.03143 ₿0.0000055	$69.58K ₿7.77	$3.3M ₿577.89	$3.3M ₿454.85
2485	Atlas Navi NAVI	$0.02021 ₿0.0000060	9.64	$3.27M ₿534.76	$0.02077 ₿0.0000066	$0.0183 ₿0.0000060	$279.31K ₿12.7	$6.07M ₿1.83K	$3.27M ₿534.76
2487	DexKit KIT	$0.3269 ₿0.0000055	5.62	$3.27M ₿16.71	$0.3325 ₿0.0000063	$0.3087 ₿0.0000054	$962.32 ₿0.59	$3.27M ₿55.69	$3.27M ₿16.71
2488	GemHUB GHUB	$0.01232 ₿0.0000015	-4.32	$3.26M ₿141.62	$0.01291 ₿0.0000015	$0.01232 ₿0.0000014	$171.1K ₿3.49	$14.81M ₿1.83K	$3.26M ₿141.62
2489	Delta Exchange Token DETO	$0.03383 ₿0.00000036	6.73	$3.26M ₿33.15	$0.0331 ₿0.00000035	$0.03119 ₿0.00000033	$1.19K ₿0	$16.92M ₿179.36	$3.26M ₿33.15
2490	Mode MODE	$0.0006126	4.04	$3.26M	$0.0006246	$0.0005684	$132.47K	$6.13M	$3.26M
2491	Mother Iggy MOTHER	$0.003374	-2.32	$3.26M	$0.003603	$0.003335	$263.81K	$3.26M	$3.26M
2493	mfercoin MFER	$0.00326 ₿0.00000097	6.73	$3.25M ₿0	$0.003363 ₿0.0000010	$0.003013 ₿0.00000085	$2.59M ₿268.04	$3.25M ₿960.87	$3.25M ₿0
2495	DeHub DHB	$0.0006788 ₿0.000000025	-2.07	$3.25M ₿83.48	$0.0007484 ₿0.000000028	$0.0004112 ₿0.000000024	$8.79K ₿0.08	$3.25M ₿203.37	$3.25M ₿83.48
2496	Ovr OVR	$0.06331 ₿0.0000067	2.93	$3.26M ₿344.8	$0.06519 ₿0.0000069	$0.06085 ₿0.0000065	$392.59K ₿24.64	$5.59M ₿590.47	$3.26M ₿344.8
2500	Slothana SLOTH	$0.001743	4.50	$3.23M	$0.001818	$0.001657	$158.33K	$3.23M	$3.23M
2503	VNX EURO VEUR	$1.16 ₿0.000015	0.07	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$70.82K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2504	bitsCrunch Token BCUT	$0.00527 ₿0.0000034	-0.46	$3.21M ₿190.74	$0.005414 ₿0.0000035	$0.005128 ₿0.0000034	$147.55K ₿3.26	$5.27M ₿3.44K	$3.21M ₿190.74
2506	Ethervista VISTA	$3.41	-2.04	$3.21M	$3.68	$3.35	$307.58K	$3.21M	$3.21M
2507	Mistery MERY	$0.000007629 ₿0.000000000026	-6.18	$3.2M ₿0	$0.000008359 ₿0.000000000034	$0.000007529 ₿0.000000000023	$41.8K ₿3.82	$3.2M ₿10.99	$3.2M ₿0
2509	Splinterlands SPS	$0.00652 ₿0.00000025	0.08	$3.19M ₿124.46	$0.006712 ₿0.00000025	$0.006489 ₿0.00000024	$21.41K ₿1.07	$8.66M ₿332.22	$3.19M ₿124.46
2513	Spectral SPEC	$0.1547	1.58	$3.18M	$0.1613	$0.1511	$506.2K	$15.43M	$3.18M
2514	Sensay SNSY	$0.0005411 ₿0.000000045	5.47	$3.18M ₿0	$0.0005623 ₿0.000000049	$0.00051 ₿0.000000040	$298.34K ₿4.47	$5.41M	$3.18M ₿0
2516	Robonomics Network XRT	$1.1 ₿0.00012	20.58	$3.18M ₿219.48	$1.25 ₿0.00013	$0.889 ₿0.00011	$27.21K ₿4.71	$3.18M ₿1.19K	$3.18M ₿219.48
2517	Alphakek AIKEK	$0.01337 ₿0.00000023	1.23	$3.17M ₿0	$0.01417 ₿0.00000026	$0.01292 ₿0.00000022	$7.03K ₿0.95	$3.17M ₿58.68	$3.17M ₿0
2518	Efinity EFI	$0.03648 ₿0.0000015	-7.05	$3.17M ₿137.63	$0.0416 ₿0.0000016	$0.0362 ₿0.0000015	$812.72 ₿0.07	$72.96M ₿3.17K	$3.17M ₿137.63
2521	STAT STAT	$0.04184 ₿0.0000027	1.71	$3.17M ₿114.6	$0.04299 ₿0.0000028	$0.04113 ₿0.0000026	$405.84K ₿4.22	$4.05M ₿271.43	$3.17M ₿114.6
2523	Electronic Gulden EFL	$0.1507 ₿0.0000024	11.75	$3.17M ₿51.7	$0.1522 ₿0.0000024	$0.04701 ₿0.0000024	$452.97 ₿0	$3.17M ₿51.7	$3.17M ₿51.7
2525	Sendcoin SEND	$0.003158	41.21	$3.16M	$0.003261	$0.002234	$378.07K	$3.16M	$3.16M
2528	Rizzmas RIZZMAS	$0.00000634	0.55	$3.15M	$0.00000679	$0.000006129	$3.03M	$3.15M	$3.15M
2531	Kasta KASTA	$0.004102 ₿0.00000057	-0.38	$3.13M ₿281.54	$0.004123 ₿0.00000060	$0.004089 ₿0.00000055	$174.31K ₿7.55	$6.15M ₿859.88	$3.13M ₿281.54
2532	Zenrock ROCK	$0.01169	-0.16	$3.13M	$0.01177	$0.01159	$36.67K	$11.69M	$3.13M
2533	Binance-Peg EOS EOS	$0.182 ₿0.000015	2.57	$3.13M ₿0	$0.1929 ₿0.000015	$0.1775 ₿0.000014	$1.13K ₿0.34	$3.13M	$3.13M ₿0
2534	ProximaX XPX	$0.0004818 ₿0.000000016	2.80	$3.12M ₿106.45	$0.0004878 ₿0.000000017	$0.0004665 ₿0.000000015	$190.01 ₿0.65	$4.34M ₿147.81	$3.12M ₿106.45
2535	Cream CREAM	$1.35 ₿0.00069	4.63	$3.12M ₿530.76	$1.37 ₿0.00070	$1.27 ₿0.00053	$6.14K ₿588.78	$3.94M ₿6.23K	$3.12M ₿530.76
2538	Rave KRAV	$0.003113 ₿0.00000062	-0.22	$3.11M ₿636.36	$0.003147 ₿0.00000095	$0.003086 ₿0.00000059	$1.19K ₿26.77	$31.12M ₿6.36K	$3.11M ₿636.36
2542	Toucan Protocol: Base Carbon Tonne BCT	$0.1467 ₿0.000012	-14.17	$3.1M ₿228.44	$0.1719 ₿0.000012	$0.1334 ₿0.000011	$757.13 ₿0.2	$3.1M ₿228.44	$3.1M ₿228.44
2546	Fluence FLT	$0.01269 ₿0.000015	6.55	$3.09M ₿784.21	$0.01282 ₿0.000016	$0.01182 ₿0.000014	$153.89K ₿52.02	$12.71M ₿15.68K	$3.09M ₿784.21
2547	LushAI LUSH	$0.0005115 ₿0.000000043	6.99	$3.09M ₿0	$0.0005215 ₿0.000000043	$0.0004761 ₿0.000000034	$791.87 ₿1.56	$10.06M ₿867.66	$3.09M ₿0
2554	Radium VAL	$0.5616 ₿0.000032	-0.74	$3.11M ₿162.83	$0.5888 ₿0.000032	$0.5437 ₿0.000031	$31.12K ₿2.98	$5.11M ₿288.92	$3.11M ₿162.83
2556	Celer Bridged WBTC (Conflux) WBTC	$91,988	2.21	$3.07M	$93,785	$90,003	$3.15K	$3.07M	$3.07M
2560	ZambesiGold ZGD	$0.073 ₿0.0000013	0.01*	$3.06M ₿56.11	$0.073 ₿0.0000013	$0.07299 ₿0.0000011	$20.47 ₿0.04	$12.92M ₿236.99	$3.06M ₿56.11
2561	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07781	-0.73	$3.06M	$0.07858	$0.07775	$73.22K	$7.78M	$3.06M
2563	Pundu PUNDU	$0.003046	5.13	$3.03M	$0.003167	$0.002879	$14.05	$3.03M	$3.03M
2564	Hawk HAWK	$0.00004076	0.36	$3.03M	$0.00004096	$0.00003984	$4.18K	$3.26M	$3.03M
2569	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.02	$3.01M ₿37.25	$1.01 ₿0.000014	$0.9841 ₿0.000014	$27.11K ₿0.36	$3.01M ₿37.25	$3.01M ₿37.25
2574	Feisty Doge NFT NFD	$0.00005357 ₿0.0000000046	6.62	$3M ₿262.3	$0.00005462 ₿0.0000000053	$0.00004983 ₿0.0000000046	$1.9K ₿7.34	$5.36M ₿468.1	$3M ₿262.3
2575	Angle Protocol ANGLE	$0.01486 ₿0.0000015	-1.63	$2.99M ₿317.7	$0.01634 ₿0.0000018	$0.01428 ₿0.0000013	$114.27 ₿8.18	$14.86M ₿1.58K	$2.99M ₿317.7
2579	Kyber Network KNCL	$0.2658 ₿0.000010	0.93	$2.98M ₿231.35	$0.2756 ₿0.000012	$0.2627 ₿0.000010	$644.15 ₿1.12	$3.1M ₿145.82	$2.98M ₿231.35
2583	Based Pepe PEPE	$0.000000007074	-3.05	$2.98M	$0.000000007718	$0.000000006945	$48.57K	$2.98M	$2.98M
2584	Froge FROGE	$0.000000004579 ₿0.000000000000085	10.52	$2.98M ₿0	$0.000000004628 ₿0.	$0.000000004133 ₿0.	$803.1K ₿0	$2.98M ₿59.1	$2.98M ₿0
2585	Good Person Coin GPCX	$0.00053 ₿0.000000014	2.92	$2.97M ₿81.28	$0.00053 ₿0.000000014	$0.0005149 ₿0.000000013	$160.19 ₿0.11	$5.3M ₿144.85	$2.97M ₿81.28
2587	AI Network AIN	$0.01098 ₿0.00000054	3.43	$2.95M ₿138.93	$0.01101 ₿0.00000058	$0.01062 ₿0.00000053	$109.81K ₿2.28	$7.67M ₿380.61	$2.95M ₿138.93
2592	azit AZIT	$0.007511 ₿0.00000098	-0.26	$2.95M ₿164.05	$0.007591 ₿0.0000010	$0.007503 ₿0.00000097	$31.98K ₿7.31	$3.75M ₿490.43	$2.95M ₿164.05
2594	Osmosis allSOL SOL	$137.63	3.47	$2.94M	$143.71	$132.03	$90.11K	$2.94M	$2.94M
2597	Persistence XPRT	$0.01198 ₿0.0000045	-6.99	$2.93M ₿918.58	$0.01303 ₿0.0000046	$0.01196 ₿0.0000045	$29.76K ₿6.88	$2.94M ₿924.05	$2.93M ₿918.58
2598	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5789 ₿0.0000062	$0.5522 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2602	eBTC EBTC	$92,375	-2.15	$2.92M	$98,792	$91,708	$22.94K	$2.92M	$2.92M
2604	Garden SEED	$0.2266 ₿0.0000064	4.20	$2.91M ₿68	$0.2352 ₿0.0000065	$0.2152 ₿0.0000059	$2.09K ₿1.02	$33.31M ₿944.1	$2.91M ₿68
2608	SavePlanetEarth SPE	$0.004929 ₿0.00000013	5.94	$2.91M ₿80.62	$0.005028	$0.004597	$14.56K ₿0.87	$2.91M ₿80.62	$2.91M ₿80.62
2609	DeFinity DEFX	$0.01897 ₿0.00000060	4.88	$2.9M ₿93.24	$0.01945 ₿0.00000061	$0.01789 ₿0.00000058	$1.96K ₿0.11	$3.25M ₿104.47	$2.9M ₿93.24
2611	StarLink STARL	$0.0000002887 ₿0.000000000048	7.04	$2.89M ₿485.73	$0.0000002899 ₿0.000000000053	$0.0000002647 ₿0.000000000048	$27.06K ₿31.61	$2.89M ₿486.75	$2.89M ₿485.73
2614	mStable USD MUSD	$1 ₿0.000014	0.27	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9991 ₿0.000013	$564.74 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2617	Ledger AI LEDGER	$0.001331	1.34	$2.87M	$0.001425	$0.001301	$11.08K	$4.18M	$2.87M
2618	L2 Standard Bridged WETH (Mode) WETH	$3,320.31	6.14	$2.87M	$3,364.58	$3,108.19	$140.24K	$2.87M	$2.87M
2619	Serum SRM	$0.00769 ₿0.00000086	9.59	$2.86M ₿323.97	$0.008924 ₿0.00000088	$0.006802 ₿0.00000081	$141.9K ₿22.08	$8.4M ₿949.73	$2.86M ₿323.97
2620	Catcoin CAT	$0.000000000083 ₿0.000000000000011	5.36	$2.86M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$2.33M ₿152.61	$2.86M ₿569.09	$2.86M ₿569.09
2621	ValleyDAO GROW	$0.2575 ₿0.000021	4.44	$2.86M ₿135.23	$0.2675 ₿0.000021	$0.2449 ₿0.000018	$6.73K ₿1.01	$7.74M ₿638.19	$2.86M ₿135.23
2623	mini MINI	$0.003264	3.97	$2.86M	$0.003512	$0.003052	$414.6K	$2.86M	$2.86M
2626	Base God TYBG	$0.00002315 ₿0.0000000038	-3.80	$2.85M ₿474.67	$0.00002407 ₿0.0000000041	$0.00002211 ₿0.0000000035	$29.11K ₿16.99	$2.85M ₿474.67	$2.85M ₿474.67
2627	STEPN Green Satoshi Token on Solana GST-SOL	$0.002482 ₿0.00000058	2.10	$2.85M ₿683.37	$0.002555 ₿0.00000061	$0.002404 ₿0.00000057	$189.05K ₿33	$2.87M ₿689.32	$2.85M ₿683.37
2630	Luckycoin LKY	$0.1476	-0.01*	$2.83M	$0.1517	$0.1415	$96.96K	$2.83M	$2.83M
2631	Permission Coin ASK	$0.0001283 ₿0.0000000065	-2.45	$2.82M ₿138.93	$0.000134 ₿0.0000000066	$0.0001282 ₿0.0000000064	$14.23K ₿2.11	$12.84M ₿657.17	$2.82M ₿138.93
2636	Celer Bridged WETH (Conflux) WETH	$3,325.46	6.13	$2.8M	$3,359.04	$3,104.91	$7.73K	$2.8M	$2.8M
2640	Legend of Arcadia ARCA	$0.009276	-0.37	$2.79M	$0.009349	$0.009202	$321.98K	$9.28M	$2.79M
2643	Heroes of Mavia MAVIA	$0.05388 ₿0.000069	2.11	$2.78M ₿2.07K	$0.05563 ₿0.000071	$0.05207 ₿0.000067	$4.01M ₿628.04	$13.47M ₿17.24K	$2.78M ₿2.07K
2647	Trabzonspor Fan Token TRA	$0.3678 ₿0.000019	1.59	$2.78M ₿146.57	$0.3722 ₿0.000019	$0.362 ₿0.000018	$514.65K ₿36.02	$3.68M ₿193.34	$2.78M ₿146.57
2648	Decentrawood DEOD	$0.005046 ₿0.000000029	0.65	$2.78M ₿0	$0.005255 ₿0.000000029	$0.005 ₿0.000000028	$250.26K ₿1.03	$2.78M ₿2.82	$2.78M ₿0
2650	PAR Stablecoin PAR	$1.24 ₿0.000015	4.54	$2.77M ₿33.47	$1.3 ₿0.000014	$1.18 ₿0.000013	$125.31 ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2651	FLUX Token FLX	$0.01031 ₿0.0000027	5.29	$2.77M ₿730.13	$0.01034 ₿0.0000027	$0.009795 ₿0.0000025	$200.22 ₿0.26	$10.31M ₿2.72K	$2.77M ₿730.13
2654	Polymath POLY	$0.02514 ₿0.0000014	2.80	$2.76M ₿1.28K	$0.03297 ₿0.0000016	$0.02439 ₿0.0000013	$22.24K ₿0.29	$25.14M ₿1.42K	$2.76M ₿1.28K
2656	GoGoPool GGP	$0.394 ₿0.00020	-5.67	$2.75M ₿706.93	$0.4763 ₿0.00020	$0.3833 ₿0.00019	$39.46K ₿0.8	$7.51M ₿3.82K	$2.75M ₿706.93
2660	BitShares BTS	$0.001012 ₿0.000000055	-1.69	$2.75M ₿151.75	$0.001054 ₿0.000000057	$0.001005 ₿0.000000055	$86.89K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2662	Dexsport DESU	$0.014 ₿0.000000058	-0.05	$2.73M ₿3.46	$0.01426 ₿0.000000072	$0.01393 ₿0.000000055	$3.33K ₿0.01	$9.23M ₿58.44	$2.73M ₿3.46
2664	Pluton PLU	$0.1999 ₿0.000083	0.19	$2.74M ₿506.26	$0.2479 ₿0.000086	$0.1906 ₿0.000080	$192.21K ₿15.33	$2.8M ₿1.67K	$2.74M ₿506.26
2665	Masa MASA	$0.004898	-14.69	$2.74M	$0.006019	$0.00432	$859.16K	$7.71M	$2.74M
2667	BLOCKLORDS LRDS	$0.05194	-1.11	$2.74M	$0.05685	$0.05126	$510.53K	$5.19M	$2.74M
2668	Cypherium CPH	$0.005054 ₿0.00000025	-0.08	$2.73M ₿136.92	$0.005079	$0.005047	$54.34K ₿0.53	$34.51M ₿1.73K	$2.73M ₿136.92
2669	Fuse Network Token FUSE	$0.008722 ₿0.0000011	0.34	$2.73M ₿301.61	$0.009113 ₿0.0000012	$0.008616 ₿0.0000011	$525.02K ₿17.64	$3.4M ₿436.68	$2.73M ₿301.61
2671	Wrapped Ampleforth WAMPL	$1.92 ₿0.00043	3.88	$2.73M ₿277.92	$1.99 ₿0.00044	$1.84 ₿0.00041	$34.92K ₿7.02	$2.73M ₿277.92	$2.73M ₿277.92
2673	W Coin WCO	$0.0004187	-1.40	$2.73M	$0.0004364	$0.0004097	$165.66K	$4.19M	$2.73M
2680	Resistance Dog REDO	$0.02714 ₿0.0000092	2.95	$2.71M ₿0	$0.02813 ₿0.000010	$0.02632 ₿0.0000057	$82.16K ₿112.05	$2.71M ₿925.81	$2.71M ₿0
2681	Qi Dao QI	$0.01847 ₿0.00000063	7.42	$2.71M ₿52.98	$0.01844	$0.01668	$6.38K ₿0.01	$3.69M ₿126.32	$2.71M ₿52.98
2682	WUFFI WUF	$0.00000003262	-7.01	$2.69M	$0.00000003687	$0.00000003234	$20.73K	$2.69M	$2.69M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}