15 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1692	sETH2 SETH2	$2,503.87 ₿0.050	5.00	$8.71M ₿1.15K	$2,514.98 ₿0.051	$2,375.12 ₿0.050	$35.94 ₿0.01	$8.71M ₿1.15K	$8.71M ₿1.15K
1697	SquidGrow SQGROW	$0.008642	-6.09	$8.64M	$0.009208	$0.008507	$158.65K	$8.64M	$8.64M
1698	Forgive Me Father $PURGE	$0.01072	-3.67	$8.58M	$0.01114	$0.01059	$253K	$8.58M	$8.58M
1699	스팀달러 SBD	$0.9077 ₿0.000065	4.94	$8.57M ₿866.08	$0.9311 ₿0.000067	$0.8508 ₿0.000065	$2.04M ₿13.91	$8.57M	$8.57M ₿866.08
1700	TEDDY BEAR BEAR	$0.00000000863 ₿0.00000000000034	9.33	$8.56M ₿0	$0.000000008827 ₿0.00000000000038	$0.000000007876 ₿0.00000000000032	$74.39K ₿13.59	$8.56M ₿337.06	$8.56M ₿0
1703	xSUSHI XSUSHI	$1.1 ₿0.000030	4.51	$8.55M ₿679.08	$1.13 ₿0.000032	$1.03 ₿0.000030	$7.64K ₿0.16	$8.55M ₿679.08	$8.55M ₿679.08
1704	Cere Network CERE	$0.001286 ₿0.00000010	0.26	$8.54M ₿695.06	$0.001286 ₿0.00000010	$0.001271 ₿0.000000098	$279.11K ₿16.07	$12.87M ₿1.05K	$8.54M ₿695.06
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001395 ₿0.00000000013	$0.00001322 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Holdstation HOLD	$1.08 ₿0.000093	2.13	$8.52M ₿481.87	$1.08 ₿0.000098	$1.03 ₿0.000091	$227.41K ₿13.04	$32.35M ₿2.79K	$8.52M ₿481.87
1707	Bitcoin USD (BTCFi) BTCUSD	$0.9974	0.21	$8.49M	$1.01	$0.9665	$21.95K	$8.49M	$8.49M
1708	Tron Bull BULL	$0.008453	-2.03	$8.46M	$0.009027	$0.008258	$1.7M	$8.46M	$8.46M
1709	Atletico Madrid ATM	$1.24 ₿0.000066	0.05	$8.43M ₿293.97	$1.26 ₿0.000067	$1.23 ₿0.000049	$1.86M ₿461.13	$12.45M ₿671.91	$8.43M ₿293.97
1710	ether.fi Staked EIGEN EEIGEN	$1.41	3.45	$8.42M	$1.44	$1.3	$16.27K	$8.42M	$8.42M
1711	Iron Fish IRON	$0.1326 ₿0.000025	-3.56	$8.39M ₿550.08	$0.1382 ₿0.000025	$0.1307 ₿0.000024	$86.71K ₿7.6	$8.4M ₿1.32K	$8.39M ₿550.08
1712	SEDA SEDA	$0.02416	0.53	$8.38M	$0.02459	$0.02387	$21.52K	$24.27M	$8.38M
1713	Hege HEGE	$0.008364 ₿0.000000014	5.86	$8.36M ₿0	$0.008539 ₿0.000000025	$0.007888 ₿0.0000000094	$378.29K ₿11.3	$8.36M ₿13.74	$8.36M ₿0
1714	Butthole Coin BUTTHOLE	$0.008356	7.51	$8.36M	$0.008749	$0.007728	$734.85K	$8.36M	$8.36M
1718	XX Network XX	$0.02539 ₿0.0000025	4.92	$8.32M ₿0	$0.02606 ₿0.0000027	$0.02305 ₿0.0000024	$181.02K ₿1.32	$24.15M ₿2.44K	$8.32M ₿0
1719	AXEL AXEL	$0.05993 ₿0.0000016	3.61	$8.29M ₿206.61	$0.06033 ₿0.0000017	$0.05717 ₿0.0000013	$534.15 ₿0.19	$59.94M ₿1.63K	$8.29M ₿206.61
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	MAGA TRUMP	$0.1826 ₿0.000084	-6.26	$8.23M ₿3.93K	$0.1973 ₿0.000086	$0.1807 ₿0.000077	$521.17K ₿32.7	$8.23M ₿3.93K	$8.23M ₿3.93K
1722	ZND Token ZND	$0.07442	-25.99	$8.22M	$0.1022	$0.06381	$5.78M	$51.62M	$8.22M
1723	Ore ORE	$22.78 ₿0.0040	0.02	$8.19M ₿0	$23.44 ₿0.0057	$22.41 ₿0.0031	$102.34K ₿6.62	$8.26M	$8.19M ₿0
1724	피어코인 PPC	$0.2762 ₿0.0000088	-0.41	$8.17M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$52.5K ₿1.01	$8.17M ₿242.22	$8.17M ₿255.62
1725	Blocksquare BST	$0.1363 ₿0.000011	2.94	$8.17M ₿559.68	$0.1372 ₿0.000011	$0.1315 ₿0.000011	$251.26K ₿12.64	$8.17M ₿559.68	$8.17M ₿559.68
1726	Lifeform LFT	$0.01327	0.02	$8.16M	$0.01338	$0.01326	$28.79K	$13.27M	$8.16M
1727	NFTX NFTX	$19.41 ₿0.00026	0.75	$8.15M ₿110.33	$19.56 ₿0.00028	$19.05 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1729	Bad Idea AI BAD	$0.00000001215 ₿0.00000000000052	3.43	$8.13M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001175 ₿0.00000000000052	$937.91K ₿26.04	$10.08M ₿436.72	$8.13M ₿288.21
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1815 ₿0.0000017	$0.1731 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	OmniFlix Network FLIX	$0.01701 ₿0.0000018	0.45	$8.13M ₿0	$0.01715 ₿0.0000021	$0.01675 ₿0.0000016	$29.05K ₿1.89	$9.04M ₿743.86	$8.13M ₿0
1732	Stronghold Staked SOL STRONGSOL	$185.73	3.65	$8.12M	$190.66	$177.53	$931.67	$8.12M	$8.12M
1733	UniCrypt UNCX	$224.26 ₿0.0046	4.17	$8.11M ₿168.46	$224.67 ₿0.0048	$215.29 ₿0.0046	$987.82 ₿0.25	$10.69M ₿221.97	$8.11M ₿168.46
1734	Shrapnel SHRAP	$0.006232 ₿0.0000035	5.76	$8.14M ₿1.54K	$0.006484 ₿0.0000037	$0.005565 ₿0.0000034	$253.32K ₿26.34	$18.8M ₿10.57K	$8.14M ₿1.54K
1735	STON STON	$1.77 ₿0.00041	-0.77	$8.06M ₿694.41	$1.8 ₿0.00043	$1.73 ₿0.00037	$36.08K ₿18.9	$176.18M ₿41.14K	$8.06M ₿694.41
1736	Polaris Share POLA	$0.01581 ₿0.00000063	1.43	$8.08M ₿277.28	$0.0167 ₿0.00000068	$0.0152 ₿0.00000062	$672.28K ₿19.93	$72.74M ₿2.92K	$8.08M ₿277.28
1737	Katana Inu KATA	$0.0002136 ₿0.000000026	-0.69	$8.08M ₿721.59	$0.0002164 ₿0.000000029	$0.0002011 ₿0.000000026	$231.09K ₿6.58	$10.68M ₿1.33K	$8.08M ₿721.59
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002332 ₿0.0000000022	$0.0002099 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	Mysterium MYST	$0.2486 ₿0.0000028	2.74	$8.06M ₿92.42	$0.2492 ₿0.0000029	$0.2392 ₿0.0000026	$64.9K ₿1.63	$8.06M ₿92.42	$8.06M ₿92.42
1742	Kepple [OLD] QLC	$0.01335 ₿0.00000026	0.07	$8.01M ₿157.24	$0.01336	$0.01334	$39.84 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1743	First Convicted RACCON FRED	$0.008007	4.51	$8.01M	$0.008491	$0.006957	$2.8M	$8.01M	$8.01M
1745	Luckycoin LKY	$0.435	4.36	$8.01M	$0.4505	$0.4052	$204.15K	$8.01M	$8.01M
1746	Quantoz USDQ USDQ	$0.9999	0.05	$7.98M	$1	$0.9981	$8.36M	$51.02M	$7.98M
1747	CoinNavigator CNG	$7.74 ₿0.000060	-2.40	$7.98M ₿61.87	$8.14 ₿0.000060	$7.62 ₿0.000059	$12.04K ₿1.48	$7.74B ₿60.07K	$7.98M ₿61.87
1748	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007973	10.31	$7.97M	$0.008211	$0.007228	$732.6K	$7.97M	$7.97M
1749	Thales THALES	$0.1299 ₿0.0000046	6.90	$7.94M ₿251.12	$0.1335 ₿0.0000047	$0.1215 ₿0.0000046	$38.28K ₿1.62	$5.69M ₿453.28	$7.94M ₿251.12
1750	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9088 ₿0.0000086	$0.8761 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1752	Colony CLY	$0.06964 ₿0.0000036	2.14	$7.85M ₿373.72	$0.07097 ₿0.0000037	$0.06748 ₿0.0000036	$9.86K ₿1.32	$10.45M ₿541.92	$7.85M ₿373.72
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Tectonic TONIC	$0.00000002991 ₿0.0000000000019	2.94	$7.83M ₿478.55	$0.00000002992 ₿0.0000000000019	$0.0000000286 ₿0.0000000000018	$21.15K ₿0.95	$14.96M ₿954.12	$7.83M ₿478.55
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	INFERNO INF	$0.000002579	-7.08	$7.81M	$0.00000277	$0.0000002058	$9.83K	$7.81M	$7.81M
1756	Dmail Network DMAIL	$0.07843 ₿0.000012	-8.16	$7.78M ₿383.03	$0.08794 ₿0.000012	$0.07727 ₿0.000011	$5.43M ₿91.46	$15.69M ₿2.4K	$7.78M ₿383.03
1759	Wise Monkey MONKY	$0.0000009139	1.29	$7.74M	$0.0000009281	$0.0000008903	$919.52K	$7.74M	$7.74M
1760	OX Coin OX	$0.000923 ₿0.00000019	25.82	$7.76M ₿725.78	$0.000969 ₿0.00000020	$0.0007336 ₿0.00000018	$4.94M ₿4.23	$7.76M ₿725.78	$7.76M ₿725.78
1761	UFO Gaming UFO	$0.0000003008 ₿0.000000000017	7.07	$7.75M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002802 ₿0.000000000017	$215.57K ₿8.7	$7.75M ₿457.39	$7.75M ₿457.39
1762	Phantasma SOUL	$0.06247 ₿0.0000022	-2.18	$7.75M ₿284.87	$0.06392 ₿0.0000023	$0.05739 ₿0.0000021	$153.78K ₿4.43	$7.75M ₿284.87	$7.75M ₿284.87
1764	Dolan Duck DOLAN	$0.0786 ₿0.00000019	3.67	$7.72M ₿0	$0.08424 ₿0.00000024	$0.07303 ₿0.00000016	$295.31K ₿1.34	$7.72M ₿19.47	$7.72M ₿0
1767	Mettalex MTLX	$1.9 ₿0.000058	5.70	$7.7M ₿236.59	$1.91 ₿0.000058	$1.79 ₿0.000046	$13.87K ₿3.44	$75.84M ₿2.33K	$7.7M ₿236.59
1768	yfii finance YFII	$194.1 ₿0.0076	1.20	$7.71M ₿305.55	$195.97 ₿0.0077	$184.99 ₿0.0075	$158.65K ₿534.38	$7.77M ₿307.61	$7.71M ₿305.55
1769	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1770	AC Milan Fan Token ACM	$0.9853 ₿0.000043	1.13	$7.69M ₿267.99	$1 ₿0.000044	$0.9612 ₿0.000039	$3.88M ₿139.33	$19.63M ₿871.39	$7.69M ₿267.99
1772	Tottenham Hotspur FC Fan Token SPURS	$0.8784 ₿0.000052	12.79	$7.65M ₿0	$0.9202 ₿0.000052	$0.7717 ₿0.000049	$11.75M ₿15.27	$35.14M ₿2.09K	$7.65M ₿0
1774	Adappter Token ADP	$0.001847 ₿0.000000055	1.48	$7.64M ₿167.04	$0.001854 ₿0.000000056	$0.001803 ₿0.000000053	$298.14K ₿6.09	$18.48M ₿553.92	$7.64M ₿167.04
1776	GenomesDAO GENOME GENOME	$0.007618	3.83	$7.63M	$0.007669	$0.007302	$11.63K	$7.63M	$7.63M
1778	Arc ARC	$0.007829 ₿0.0000010	6.28	$7.6M ₿986.01	$0.008292 ₿0.0000011	$0.007254 ₿0.0000010	$114.42K ₿8.27	$7.8M ₿1.07K	$7.6M ₿986.01
1779	Pika Protocol PIKA	$0.3997 ₿0.0000082	1.95	$7.59M ₿156.39	$0.3998 ₿0.0000083	$0.3887 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1780	EarnBet EBET	$0.001652 ₿0.000000021	5.71	$7.59M ₿101.72	$0.001676 ₿0.000000021	$0.00155 ₿0.000000021	$1.12K ₿0.05	$11.93M ₿159.01	$7.59M ₿101.72
1784	Happy Cat HAPPY	$0.002263	20.86	$7.55M	$0.002287	$0.001851	$2.34M	$7.55M	$7.55M
1785	Origin Dollar OUSD	$0.9971 ₿0.000014	-0.13	$7.56M ₿128.19	$1 ₿0.000014	$0.9948 ₿0.000014	$124.69K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1786	DexCheck AI DCK	$0.01068 ₿0.0000012	-2.94	$7.53M ₿441.85	$0.01106 ₿0.0000013	$0.01053 ₿0.0000011	$490.78K ₿16.12	$10.26M ₿1.2K	$7.53M ₿441.85
1787	Harambe on Solana HARAMBE	$0.007477 ₿0.00000020	0.91	$7.48M ₿202.51	$0.007813 ₿0.00000027	$0.007247 ₿0.00000020	$165.07K ₿6.74	$7.48M ₿202.51	$7.48M ₿202.51
1788	아라곤 ANT	$0.1873 ₿0.00013	4.17	$7.5M ₿5.26K	$0.1978 ₿0.00013	$0.1798 ₿0.00012	$142.49 ₿131.77	$8.09M ₿5.67K	$7.5M ₿5.26K
1789	Jesus Coin JESUS	$0.00000004789 ₿0.0000000000013	1.60	$7.51M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004662 ₿0.0000000000013	$23.12K ₿3.36	$37.31M ₿1.08K	$7.51M ₿217.77
1791	SafeMoon SFM	$0.00002004 ₿0.0000000013	-11.30	$7.46M ₿770.45	$0.00002313 ₿0.0000000017	$0.00002002 ₿0.0000000012	$862.33K ₿0.53	$7.46M ₿770.45	$7.46M ₿770.45
1792	Muse MUSE	$9.02 ₿0.00027	2.74	$7.48M ₿262.4	$9.04 ₿0.00027	$8.39 ₿0.00026	$150.82K ₿6.86	$7.48M ₿262.42	$7.48M ₿262.4
1797	"　" "　"	$0.01175	26.27	$7.4M	$0.01368	$0.009309	$476.94K	$7.4M	$7.4M
1798	Aladdin DAO ALD	$0.04907 ₿0.00000088	6.83	$7.35M ₿132.71	$0.04951 ₿0.00000094	$0.04592 ₿0.00000082	$50.52K ₿26.55	$7.36M ₿132.85	$7.35M ₿132.71
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Strawberry AI BERRY	$0.0735	3.46	$7.35M	$0.07664	$0.06422	$161.75K	$7.35M	$7.35M
1800	Tarot TAROT	$0.1089 ₿0.0000035	2.82	$7.36M ₿0	$0.1108 ₿0.0000035	$0.1041 ₿0.0000033	$70.18K ₿3.38	$10.93M ₿355	$7.36M ₿0
1802	Juno Network JUNO	$0.09232 ₿0.0000038	2.69	$7.34M ₿303.09	$0.09235 ₿0.0000040	$0.08802 ₿0.0000037	$73.16K ₿2.25	$9.75M ₿402.68	$7.34M ₿303.09
1803	Arianee ARIA20	$0.06798 ₿0.0000037	3.47	$7.31M ₿108.63	$0.06926 ₿0.0000037	$0.06527 ₿0.0000036	$29.12 ₿0.02	$13.61M ₿740.58	$7.31M ₿108.63
1804	Shoggoth SHOGGOTH	$0.007306	33.62	$7.37M	$0.007649	$0.005352	$986.25K	$7.37M	$7.37M
1806	Laqira Protocol LQR	$0.08245 ₿0.00000040	2.49	$7.18M ₿0	$0.0844 ₿0.00000040	$0.07891 ₿0.00000038	$262.61K ₿0.2	$206.11M ₿4.04K	$7.18M ₿0
1807	Wecan WECAN	$0.004208 ₿0.000000057	1.57	$7.25M ₿99.56	$0.004443 ₿0.000000058	$0.004111 ₿0.000000053	$66.6K ₿0.34	$8.42M ₿115.62	$7.25M ₿99.56
1809	Shina Inu SHI	$0.0000005152 ₿0.000000000011	5.06	$7.22M ₿163.43	$0.0000005272 ₿0.000000000012	$0.000000489 ₿0.000000000011	$10.54K ₿0.54	$7.45M ₿168.83	$7.22M ₿163.43
1811	Spectra SPECTRA	$0.01907	5.77	$7.18M	$0.01957	$0.01772	$18.58K	$11.38M	$7.18M
1812	Evercraft Ecotechnologies ECET	$0.01039	3.55	$7.17M	$0.01041	$0.01003	$109.98K	$8.2M	$7.17M
1814	Paint Swap BRUSH	$0.01736 ₿0.00000047	-3.84	$7.14M ₿171.63	$0.0183 ₿0.00000049	$0.01566 ₿0.00000045	$214.1K ₿0.74	$7.14M ₿178.98	$7.14M ₿171.63
1815	Resistance Dog REDO	$0.0714 ₿0.0000092	1.47	$7.14M ₿0	$0.0714 ₿0.000010	$0.06722 ₿0.0000057	$795.64K ₿112.05	$7.14M ₿925.81	$7.14M ₿0
1816	Thala THL	$0.1325 ₿0.000025	-2.92	$7.11M ₿835.15	$0.1365 ₿0.000031	$0.1292 ₿0.000025	$145.64K ₿44.91	$13.22M ₿2.53K	$7.11M ₿835.15
1818	Strike STRIKE	$0.3925	10.21	$7.08M	$0.3954	$0.3518	$107.84K	$9.83M	$7.08M
1819	Camelot Token GRAIL	$357.97 ₿0.024	1.17	$7.05M ₿451.32	$360.92 ₿0.024	$349.05 ₿0.023	$144.53K ₿25.31	$30.44M ₿1.81K	$7.05M ₿451.32
1820	GT Protocol GTAI	$0.173 ₿0.000045	10.88	$7.03M ₿386.69	$0.1795 ₿0.000045	$0.1546 ₿0.000043	$3.19M ₿251.45	$12.98M ₿3.38K	$7.03M ₿386.69
1821	Huobi BTC HBTC	$7,231.73 ₿0.33	2.72	$7.01M ₿2.98K	$7,231.73 ₿0.34	$7,018.7 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	renBTC RENBTC	$22,942 ₿1.00020	5.41	$6.98M ₿304.56	$23,706 ₿1.011	$21,759 ₿0.98	$12.57K ₿0.22	$6.98M ₿304.56	$6.98M ₿304.56
1826	Pepe 2.0 PEPE2.0	$0.00000001486 ₿0.00000000000084	3.18	$6.97M ₿398.16	$0.00000001557 ₿0.00000000000089	$0.0000000142 ₿0.00000000000083	$1.14M ₿54.17	$6.97M ₿398.16	$6.97M ₿398.16
1827	KANGO KANGO	$0.00002423	-3.05	$6.96M	$0.000025	$0.00002313	$617.77K	$6.96M	$6.96M
1829	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3856	4.42	$6.97M	$0.4072	$0.3683	$313.33K	$38.65M	$6.97M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}