15 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1858	Dinero DINERO	$0.008793	-6.12	$6.66M	$0.009913	$0.0087	$34K	$10.93M	$6.66M
1859	UFO Gaming UFO	$0.0000002589 ₿0.000000000017	-8.00	$6.66M ₿457.39	$0.0000002843 ₿0.000000000018	$0.0000002494 ₿0.000000000017	$313.04K ₿8.7	$6.66M ₿457.39	$6.66M ₿457.39
1860	Argentine Football Association Fan Token ARG	$0.8344 ₿0.000031	-3.47	$6.6M ₿147.44	$0.8657 ₿0.000031	$0.8179 ₿0.000029	$3.31M ₿25.94	$16.7M ₿624.39	$6.6M ₿147.44
1863	DecideAI DCD	$0.01305 ₿0.00000040	-8.96	$6.55M ₿0	$0.01451 ₿0.00000043	$0.01283 ₿0.00000040	$135.97K ₿0	$12.84M ₿404.21	$6.55M ₿0
1865	just buy $1 worth of this coin $1	$0.006536	-9.32	$6.5M	$0.007325	$0.006338	$2.35M	$6.5M	$6.5M
1866	ZynCoin ZYN	$0.007195 ₿0.0000010	-13.31	$6.5M ₿0	$0.008794 ₿0.0000012	$0.007187 ₿0.0000010	$98.48K ₿20.13	$6.5M ₿990.34	$6.5M ₿0
1868	Sillynubcat NUB	$0.00653 ₿0.00000068	6.39	$6.5M ₿0	$0.008181 ₿0.00000074	$0.004719 ₿0.00000054	$2.93M ₿66.12	$6.5M ₿682.75	$6.5M ₿0
1869	Frodo the Virtual Samurai FROG	$0.001255	88.74	$6.49M	$0.001967	$0.0006621	$8.89M	$6.49M	$6.49M
1870	Colony CLY	$0.05715 ₿0.0000036	-8.26	$6.44M ₿373.72	$0.06268 ₿0.0000037	$0.0562 ₿0.0000036	$109.95K ₿1.32	$8.57M ₿541.92	$6.44M ₿373.72
1875	Pear Protocol PEAR	$0.02193	-6.93	$6.41M	$0.02398	$0.0217	$164.77K	$21.9M	$6.41M
1877	Garden SEED	$0.5111 ₿0.0000064	-6.42	$6.39M ₿68	$0.5499 ₿0.0000065	$0.49 ₿0.0000059	$91.86 ₿1.02	$74.89M ₿944.1	$6.39M ₿68
1878	Re7 WETH RE7WETH	$2,630.63	-7.12	$6.38M	$2,850.33	$2,530.16	$0	$6.38M	$6.38M
1879	Jackal Protocol JKL	$0.05391 ₿0.0000070	-6.33	$6.38M ₿690.85	$0.05779 ₿0.0000074	$0.05283 ₿0.0000070	$23.24K ₿1.24	$8.65M ₿1.02K	$6.38M ₿690.85
1880	Skibidi Toilet SKBDI	$0.08537	12.40	$6.37M	$0.106	$0.06234	$1.27M	$6.37M	$6.37M
1881	Wise Monkey MONKY	$0.0000007449	-5.12	$6.35M	$0.0000007892	$0.0000007414	$1.11M	$6.35M	$6.35M
1882	CoinNavigator CNG	$6.16 ₿0.000060	-9.22	$6.34M ₿61.87	$6.82 ₿0.000060	$5.98 ₿0.000059	$8.42K ₿1.48	$6.16B ₿60.07K	$6.34M ₿61.87
1884	Fracton Protocol FT	$0.07232 ₿0.000030	-8.45	$6.33M ₿0	$0.079 ₿0.000031	$0.07212 ₿0.000030	$2.33K ₿10.94	$7.23M ₿3.06K	$6.33M ₿0
1885	Wise Token KIV WISE	$0.1557 ₿0.0000032	-7.77	$6.32M ₿219.56	$0.1723 ₿0.0000035	$0.1387 ₿0.0000031	$37.36K ₿0.93	$84.59M ₿1.75K	$6.32M ₿219.56
1886	HyperGPT HGPT	$0.008389 ₿0.0000013	2.24	$6.32M ₿469.21	$0.008851 ₿0.0000014	$0.007945 ₿0.0000011	$1.72M ₿189.24	$8.37M ₿1.32K	$6.32M ₿469.21
1888	Adrena ADX	$0.02241	0.53	$6.3M	$0.02277	$0.02197	$30.16K	$6.46M	$6.3M
1891	Shrapnel SHRAP	$0.004537 ₿0.0000035	-4.66	$6.25M ₿1.54K	$0.004759 ₿0.0000037	$0.004329 ₿0.0000034	$155.93K ₿26.34	$13.61M ₿10.57K	$6.25M ₿1.54K
1892	Euro Tether EURT	$1.13 ₿0.000015	-0.69	$6.24M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$848.41K ₿47.5	$57.23M ₿6.29K	$6.24M ₿572.19
1894	Moon Tropica CAH	$2.21 ₿0.00053	-8.99	$6.19M ₿1.45K	$2.48 ₿0.00058	$2.19 ₿0.00043	$42.99K ₿13.95	$7.72M ₿1.87K	$6.19M ₿1.45K
1895	Phantasma SOUL	$0.04972 ₿0.0000022	5.35	$6.17M ₿284.87	$0.05157 ₿0.0000023	$0.04672 ₿0.0000021	$228.6K ₿4.43	$6.17M ₿284.87	$6.17M ₿284.87
1896	Thala THL	$0.1125 ₿0.000025	-2.79	$6.17M ₿835.15	$0.1172 ₿0.000031	$0.1119 ₿0.000025	$154.09K ₿44.91	$11.24M ₿2.53K	$6.17M ₿835.15
1897	OmniFlix Network FLIX	$0.01276 ₿0.0000018	-7.27	$6.17M ₿0	$0.01378 ₿0.0000021	$0.01226 ₿0.0000016	$8.11K ₿1.89	$6.84M ₿743.86	$6.17M ₿0
1898	Billy BILLY	$0.006258	40.06	$6.15M	$0.007706	$0.00387	$8.93M	$6.15M	$6.15M
1899	Robonomics Network XRT	$2.14 ₿0.00012	-8.32	$6.15M ₿219.48	$2.33 ₿0.00013	$2.01 ₿0.00011	$60.15K ₿4.71	$6.15M ₿1.19K	$6.15M ₿219.48
1900	Aleph Zero AZERO	$0.0202 ₿0.000013	-10.20	$6.13M ₿4.3K	$0.02376 ₿0.000014	$0.02029 ₿0.000013	$334.25K ₿39.47	$10.55M ₿4.98K	$6.13M ₿4.3K
1901	Luckycoin LKY	$0.3266	-9.11	$6.08M	$0.3594	$0.32	$305.75K	$6.08M	$6.08M
1903	Laqira Protocol LQR	$0.0685 ₿0.00000040	-12.22	$6.07M ₿0	$0.07875 ₿0.00000040	$0.06683 ₿0.00000038	$383.9K ₿0.2	$171.26M ₿4.04K	$6.07M ₿0
1905	Rally RLY	$0.001207 ₿0.00000025	-1.60	$6.05M ₿1.27K	$0.001247 ₿0.00000027	$0.001153 ₿0.00000024	$336.92K ₿36.1	$18.11M ₿3.81K	$6.05M ₿1.27K
1906	Epic Cash EPIC	$0.3248 ₿0.0000037	-14.31	$6.04M ₿64.92	$0.3881 ₿0.0000037	$0.3066 ₿0.0000036	$7.48K ₿0.2	$6.04M ₿78.9	$6.04M ₿64.92
1907	Balanced Dollars BNUSD	$1 ₿0.000011	-0.14	$6.04M ₿46.78	$1.01 ₿0.000011	$0.9732 ₿0.000011	$177.48K ₿1.06	$6.04M ₿235.23	$6.04M ₿46.78
1908	BEAM BEAM	$0.03295 ₿0.0000014	-5.44	$6.03M ₿209.29	$0.03484 ₿0.0000014	$0.03138 ₿0.0000013	$478.21K ₿7.95	$8.67M ₿371.24	$6.03M ₿209.29
1909	킨코인 KIN	$0.00000228 ₿0.00000000029	-19.46	$6.02M ₿858.26	$0.000002839 ₿0.00000000029	$0.000002009 ₿0.00000000028	$672.2K ₿3.63	$6.02M ₿858.26	$6.02M ₿858.26
1910	Juno Network JUNO	$0.07571 ₿0.0000038	-2.24	$6.02M ₿303.09	$0.08655 ₿0.0000040	$0.07429 ₿0.0000037	$130.45K ₿2.25	$8M ₿402.68	$6.02M ₿303.09
1911	CryptoAutos AUTOS	$0.01157	-9.50	$6.01M	$0.01321	$0.01145	$410.84K	$11.56M	$6.01M
1912	Tron Bull BULL	$0.006001	-3.73	$6M	$0.00628	$0.005991	$1.86M	$6M	$6M
1913	Paint Swap BRUSH	$0.01454 ₿0.00000047	-15.04	$6M ₿171.63	$0.01718 ₿0.00000049	$0.01409 ₿0.00000045	$47.08K ₿0.74	$6M ₿178.98	$6M ₿171.63
1915	Ajna Protocol AJNA	$0.007719 ₿0.00000086	0.47	$5.98M ₿7.23	$0.00772 ₿0.0000010	$0.006621 ₿0.00000075	$138.61K ₿0.27	$7.65M ₿864.36	$5.98M ₿7.23
1916	PLAYA3ULL GAMES 3ULL	$0.0003889 ₿0.000000044	-1.74	$5.97M ₿421.62	$0.0003993 ₿0.000000046	$0.0003655 ₿0.000000043	$660.41K ₿10.03	$6.01M ₿423.03	$5.97M ₿421.62
1917	Resistance Dog REDO	$0.05967 ₿0.0000092	-11.58	$5.97M ₿0	$0.06838 ₿0.000010	$0.05566 ₿0.0000057	$975.69K ₿112.05	$5.97M ₿925.81	$5.97M ₿0
1918	ParallelAI PAI	$0.05974	-6.04	$5.97M	$0.065	$0.05626	$516.2K	$5.97M	$5.97M
1919	Happy Cat HAPPY	$0.001792	-11.47	$5.95M	$0.002065	$0.001726	$2.14M	$5.95M	$5.95M
1920	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1921	비트코인다이아몬드 BCD	$0.03156 ₿0.0000019	-14.61	$5.94M ₿366.15	$0.03696 ₿0.0000019	$0.03146 ₿0.0000018	$119.01K ₿0.58	$5.94M ₿408.66	$5.94M ₿366.15
1922	Zenon ZNN	$0.4793 ₿0.000018	-6.52	$5.94M ₿206.12	$0.5229 ₿0.000019	$0.4567 ₿0.000018	$13.56K ₿0.18	$5.94M ₿206.12	$5.94M ₿206.12
1923	어거 REP	$0.737 ₿0.000016	1.54	$5.93M ₿135.62	$0.7507 ₿0.000017	$0.6881 ₿0.000016	$138.43K ₿10.66	$5.93M ₿135.62	$5.93M ₿135.62
1926	Dream Machine Token DMT	$6 ₿0.0013	-11.53	$5.89M ₿786.04	$6.93 ₿0.0013	$5.76 ₿0.0012	$26.14K ₿10.7	$5.89M ₿1.31K	$5.89M ₿786.04
1927	Portal PORTAL	$0.0352 ₿0.000021	-12.78	$5.88M ₿3.61K	$0.04094 ₿0.000023	$0.03494 ₿0.000021	$16.05M ₿589.8	$35.21M ₿21.63K	$5.88M ₿3.61K
1928	RyuJin RYU	$0.00000000588	-5.97	$5.88M	$0.000000006303	$0.000000005341	$61.84K	$5.88M	$5.88M
1930	눌스 NULS	$0.0521 ₿0.000012	-8.80	$5.88M ₿1.38K	$0.05759 ₿0.000013	$0.05179 ₿0.000011	$2.59M ₿199.6	$6.87M ₿1.62K	$5.88M ₿1.38K
1931	DexCheck AI DCK	$0.008333 ₿0.0000012	-9.46	$5.87M ₿441.85	$0.009216 ₿0.0000013	$0.008317 ₿0.0000011	$425.63K ₿16.12	$8M ₿1.2K	$5.87M ₿441.85
1936	Foxy FOXY	$0.001462	-8.39	$5.85M	$0.001628	$0.001429	$2.03M	$14.63M	$5.85M
1937	Polytrade TRADE	$0.1371 ₿0.000036	-7.13	$5.84M ₿1.2K	$0.1479 ₿0.000038	$0.1354 ₿0.000036	$274.25K ₿19.64	$13.69M ₿3.69K	$5.84M ₿1.2K
1938	AXEL AXEL	$0.04191 ₿0.0000016	-4.23	$5.83M ₿206.61	$0.04441 ₿0.0000017	$0.0413 ₿0.0000013	$8.93K ₿0.19	$41.92M ₿1.63K	$5.83M ₿206.61
1939	Arc ARC	$0.005984 ₿0.0000010	-6.72	$5.82M ₿986.01	$0.006624 ₿0.0000011	$0.005458 ₿0.0000010	$95.1K ₿8.27	$5.97M ₿1.07K	$5.82M ₿986.01
1940	Mettalex MTLX	$1.43 ₿0.000058	4.26	$5.81M ₿236.59	$1.43 ₿0.000058	$1.28 ₿0.000046	$24.89K ₿3.44	$57.18M ₿2.33K	$5.81M ₿236.59
1941	RCH Token RCH	$0.2187	-6.94	$5.81M	$0.2374	$0.2113	$596.78K	$5.84M	$5.81M
1942	Maple MPL	$3.32 ₿0.00027	2.19	$5.81M ₿2.17K	$3.63 ₿0.00028	$3.08 ₿0.00027	$67.65K ₿42.06	$33.21M ₿2.77K	$5.81M ₿2.17K
1943	Abelian ABEL	$0.04719 ₿0.0000067	-1.54	$5.8M ₿609.52	$0.04814 ₿0.0000072	$0.04716 ₿0.0000060	$72.58K ₿2.32	$10.63M ₿1.53K	$5.8M ₿609.52
1944	Handy HANDY	$0.00111 ₿0.0000000091	-21.80	$5.79M ₿47.62	$0.00142 ₿0.0000000091	$0.00101 ₿0.0000000064	$1.95K ₿0.02	$11.11M ₿91.3	$5.79M ₿47.62
1945	Krypton DAO KRD	$0.05648 ₿0.000011	54.72	$5.79M ₿1.19K	$0.05738 ₿0.000011	$0.03091 ₿0.000011	$20.42K ₿0.1	$564.87M ₿116.57K	$5.79M ₿1.19K
1946	Reploy RAI	$0.5795	-11.15	$5.78M	$0.6751	$0.5232	$1.15M	$5.78M	$5.78M
1947	Ore ORE	$15.59 ₿0.0040	-9.62	$5.75M ₿0	$17.47 ₿0.0057	$15.43 ₿0.0031	$129.35K ₿6.62	$5.79M	$5.75M ₿0
1948	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001532 ₿0.000000014	$0.00145 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1949	Oxygen OXY	$0.02841 ₿0.00000082	7.99	$5.74M ₿166.51	$0.03056 ₿0.00000087	$0.02562 ₿0.00000078	$16.91K ₿0.1	$283.65M ₿8.23K	$5.74M ₿166.51
1951	f(x) Protocol FXN	$88.18 ₿0.0020	-14.23	$5.73M ₿114.77	$111.12 ₿0.0022	$83.85 ₿0.0020	$480.24K ₿0.88	$100.02M ₿2.16K	$5.73M ₿114.77
1952	zkSync Bridged WBTC (zkSync) WBTC	$105,148	-1.97	$5.72M	$108,267	$102,130	$83.14K	$5.72M	$5.72M
1953	BountyMarketCap BMC	$0.05708 ₿0.0000011	-6.96	$5.71M ₿113.85	$0.06185 ₿0.0000011	$0.05495 ₿0.0000011	$13.07K ₿0.26	$5.71M ₿113.85	$5.71M ₿113.85
1954	Thruster THRUST	$0.04007	-0.59	$5.71M	$0.04091	$0.03902	$4.52K	$19.97M	$5.71M
1956	LocalCoinSwap LCS	$0.1494 ₿0.0000012	1.21	$5.7M ₿49.11	$0.1495 ₿0.0000012	$0.1476 ₿0.0000012	$102.98 ₿0.08	$10.83M ₿93.37	$5.7M ₿49.11
1957	Luce LUCE	$0.005696	-5.45	$5.69M	$0.006102	$0.005562	$5.37M	$5.69M	$5.69M
1958	ROACORE ROA	$0.01041 ₿0.00000094	1.44	$5.69M ₿233.6	$0.01094 ₿0.00000096	$0.009932 ₿0.00000092	$629.85K ₿12.97	$9.83M ₿899.19	$5.69M ₿233.6
1959	Prisma Governance Token PRISMA	$0.05838 ₿0.0000034	4.15	$5.69M ₿110.88	$0.05862 ₿0.0000036	$0.05123 ₿0.0000030	$5.14K ₿69.26	$17.51M ₿1.03K	$5.69M ₿110.88
1961	Bifrost Native Coin BNC	$0.1278 ₿0.0000073	-5.31	$5.68M ₿284.77	$0.1359 ₿0.0000076	$0.1241 ₿0.0000072	$3.5M ₿4.85	$10.23M ₿584.41	$5.68M ₿284.77
1962	eVa-ai $EVA	$0.07099	-14.32	$5.67M	$0.08823	$0.06304	$98.04K	$7.08M	$5.67M
1963	Dolan Duck DOLAN	$0.05793 ₿0.00000019	-10.43	$5.66M ₿0	$0.07241 ₿0.00000024	$0.05097 ₿0.00000016	$347.61K ₿1.34	$5.66M ₿19.47	$5.66M ₿0
1964	GT Protocol GTAI	$0.139 ₿0.000045	-11.89	$5.65M ₿386.69	$0.1625 ₿0.000045	$0.1387 ₿0.000043	$894.21K ₿251.45	$10.45M ₿3.38K	$5.65M ₿386.69
1965	Hera Finance HERA	$1.22 ₿0.000061	2.26	$5.65M ₿252.75	$1.28 ₿0.000063	$1.1 ₿0.000058	$69.86K ₿4.59	$12.18M ₿615.72	$5.65M ₿252.75
1968	cUNI CUNI	$0.1494 ₿0.0000032	-8.60	$5.63M ₿313.05	$0.164 ₿0.0000033	$0.1405 ₿0.0000032	$14.04 ₿0	$5.63M ₿313.05	$5.63M ₿313.05
1969	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,515.03	-8.80	$5.63M	$2,764.87	$2,492.13	$2.96K	$5.63M	$5.63M
1971	Sentinel P2P	$0.0002492 ₿0.000000025	-8.12	$5.6M ₿458.68	$0.000276 ₿0.000000026	$0.0002479 ₿0.000000025	$168.27K ₿4.09	$7.95M ₿701.54	$5.6M ₿458.68
1972	Ethervista VISTA	$5.91	-13.18	$5.58M	$7.07	$5.67	$1.26M	$5.58M	$5.58M
1973	French Connection Finance ZYPTO	$0.006242 ₿0.00000054	-6.89	$5.58M ₿0	$0.006792 ₿0.00000055	$0.005984 ₿0.00000048	$101.12K ₿1.71	$5.58M ₿485.55	$5.58M ₿0
1975	Stratos STOS	$0.1251 ₿0.000018	-9.63	$5.56M ₿1.16K	$0.1407 ₿0.000019	$0.1232 ₿0.000018	$359.26K ₿1.98	$12.5M ₿1.86K	$5.56M ₿1.16K
1976	AlphBanX ABX	$0.06071	-4.98	$5.56M	$0.06576	$0.06035	$41.09K	$6.45M	$5.56M
1977	HUSD HUSD	$0.02959 ₿0.0000011	-5.68	$5.56M ₿212.52	$0.03156 ₿0.0000011	$0.02914 ₿0.0000011	$8.61 ₿0.24	$5.56M ₿212.52	$5.56M ₿212.52
1978	Hawk HAWK	$0.00007441	0.01*	$5.55M	$0.00007546	$0.0000722	$12.13K	$5.95M	$5.55M
1979	Tectum TET	$0.6844 ₿0.00036	-7.77	$5.55M ₿2.71K	$0.7564 ₿0.00036	$0.6749 ₿0.00035	$256.42K ₿21.02	$6.84M ₿3.69K	$5.55M ₿2.71K
1980	Jesus Coin JESUS	$0.00000003554 ₿0.0000000000013	-7.89	$5.55M ₿217.77	$0.00000003891 ₿0.0000000000014	$0.00000003482 ₿0.0000000000013	$15.19K ₿3.36	$27.58M ₿1.08K	$5.55M ₿217.77
1982	센티멘트네트워크 SAN	$0.08624 ₿0.0000017	-6.45	$5.52M ₿110.64	$0.09224 ₿0.0000017	$0.08426 ₿0.0000017	$227.4 ₿0	$7.19M ₿143.96	$5.52M ₿110.64
1983	Slothana SLOTH	$0.002975	-8.10	$5.52M	$0.003281	$0.002889	$427.71K	$5.52M	$5.52M
1984	Manta mETH METH	$2,560.22	-7.58	$5.52M	$2,794.48	$2,535.12	$1.03	$5.52M	$5.52M
1985	PinGo PINGO	$0.06921	-0.13	$5.52M	$0.07191	$0.06746	$121.04K	$69.02M	$5.52M
1987	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.63 ₿0.00046	-13.96	$5.51M ₿556.28	$8.93 ₿0.00046	$7.2 ₿0.00045	$16.68K ₿0.9	$5.51M ₿556.28	$5.51M ₿556.28
1989	Openfabric AI OFN	$0.03146 ₿0.0000061	-7.50	$5.5M ₿379.29	$0.03401 ₿0.0000066	$0.03011 ₿0.0000061	$129.86K ₿16.88	$15.73M ₿3.09K	$5.5M ₿379.29
1991	Wrapped AyeAyeCoin WAAC	$0.9162	-15.04	$5.5M	$1.09	$0.8787	$20.89K	$5.5M	$5.5M
1992	Inter Milan Fan Token INTER	$0.5785 ₿0.000042	-3.85	$5.49M ₿185.01	$0.6117 ₿0.000043	$0.5762 ₿0.000039	$1.11M ₿30.18	$5.49M ₿847.63	$5.49M ₿185.01
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}