15 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1917	CryptoAutos AUTOS	$0.0113	-3.27	$5.89M	$0.01185	$0.01119	$321.57K	$11.33M	$5.89M
1918	just buy $1 worth of this coin $1	$0.005873	-4.88	$5.89M	$0.00624	$0.005843	$870.21K	$5.89M	$5.89M
1919	MAGA TRUMP	$0.1302 ₿0.000084	-1.96	$5.84M ₿3.93K	$0.1333 ₿0.000086	$0.1296 ₿0.000077	$339.55K ₿32.7	$5.84M ₿3.93K	$5.84M ₿3.93K
1921	Public Masterpiece Token PMT	$0.09411 ₿0.00000077	-0.07	$5.85M ₿12.87	$0.09421 ₿0.00000077	$0.09392 ₿0.00000074	$262.58K ₿9.72	$22.7M ₿85.95	$5.85M ₿12.87
1922	Brainlet BRAINLET	$0.005842	14.84	$5.84M	$0.005856	$0.005087	$297.95K	$5.84M	$5.84M
1923	SIX Network SIX	$0.02143 ₿0.00000054	1.15	$5.84M ₿149.8	$0.0239 ₿0.00000056	$0.02072 ₿0.00000054	$3.59M ₿6.04	$21.34M ₿547.15	$5.84M ₿149.8
1926	JETT CRYPTO JETT	$0.2024	-0.44	$5.83M	$0.2053	$0.2024	$179.69K	$20.27M	$5.83M
1927	Pixer Eternity PXT	$0.00271 ₿0.00000028	6.70	$5.83M ₿7.87	$0.00276 ₿0.00000028	$0.00254 ₿0.00000027	$106.57K ₿1.66	$27.11M ₿2.85K	$5.83M ₿7.87
1928	Juno Network JUNO	$0.07335 ₿0.0000038	-1.22	$5.83M ₿303.09	$0.07487 ₿0.0000040	$0.07245 ₿0.0000037	$61.63K ₿2.25	$7.75M ₿402.68	$5.83M ₿303.09
1932	UFO Gaming UFO	$0.0000002251 ₿0.000000000017	-1.39	$5.8M ₿457.39	$0.0000002288 ₿0.000000000018	$0.0000002223 ₿0.000000000017	$157.75K ₿8.7	$5.8M ₿457.39	$5.8M ₿457.39
1933	zkSync Bridged WBTC (zkSync) WBTC	$108,596	-0.66	$5.78M	$110,415	$108,493	$44.97K	$5.78M	$5.78M
1934	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,587.34	0.83	$5.77M	$2,621.56	$2,541.5	$1.56K	$5.77M	$5.77M
1936	Solanium SLIM	$0.05723 ₿0.0000042	-2.71	$5.74M ₿414.44	$0.05916 ₿0.0000044	$0.05646 ₿0.0000042	$278.55K ₿16.44	$5.74M ₿425.06	$5.74M ₿414.44
1937	Balanced Dollars BNUSD	$0.9939 ₿0.000011	-0.89	$5.73M ₿46.78	$1.01 ₿0.000011	$0.9885 ₿0.000011	$48.95K ₿1.06	$5.73M ₿235.23	$5.73M ₿46.78
1938	Step App FITFI	$0.001461 ₿0.00000015	-1.98	$5.73M ₿389.14	$0.001522 ₿0.00000016	$0.001444 ₿0.00000015	$2.01M ₿65.95	$6.72M ₿707.53	$5.73M ₿389.14
1940	Dream Machine Token DMT	$5.76 ₿0.0013	-2.76	$5.73M ₿786.04	$6.08 ₿0.0013	$5.48 ₿0.0012	$30.74K ₿10.7	$5.73M ₿1.31K	$5.73M ₿786.04
1942	AVAX HAS NO CHILL NOCHILL	$0.003676 ₿0.00000022	-12.13	$5.7M ₿348.28	$0.004222 ₿0.00000024	$0.003665 ₿0.00000021	$95.87K ₿8.68	$5.7M ₿348.28	$5.7M ₿348.28
1943	BountyMarketCap BMC	$0.05689 ₿0.0000011	-1.79	$5.69M ₿113.85	$0.05879 ₿0.0000011	$0.05688 ₿0.0000011	$13.1K ₿0.26	$5.69M ₿113.85	$5.69M ₿113.85
1945	zkLink ZKL	$0.01871	-8.02	$5.66M	$0.02039	$0.01812	$3.87M	$18.69M	$5.66M
1948	RCH Token RCH	$0.2114	-1.71	$5.63M	$0.2179	$0.2113	$509.39K	$5.66M	$5.63M
1949	Conwai CONWAI	$0.00201	0	$5.63M	$0	$0	$201.09	$20.11M	$5.63M
1950	AXEL AXEL	$0.04025 ₿0.0000016	-0.78	$5.62M ₿206.61	$0.04088 ₿0.0000017	$0.04026 ₿0.0000013	$5.41K ₿0.19	$40.26M ₿1.63K	$5.62M ₿206.61
1951	Sentinel P2P	$0.0002486 ₿0.000000025	4.30	$5.62M ₿458.68	$0.0002632 ₿0.000000026	$0.0002384 ₿0.000000025	$69.22K ₿4.09	$7.96M ₿701.54	$5.62M ₿458.68
1952	cUNI CUNI	$0.1501 ₿0.0000032	-4.61	$5.61M ₿313.05	$0.1606 ₿0.0000033	$0.1501 ₿0.0000032	$12.01 ₿0	$5.61M ₿313.05	$5.61M ₿313.05
1954	Dero DERO	$0.4406 ₿0.000061	10.62	$5.59M ₿718.66	$0.5206 ₿0.000057	$0.3965 ₿0.000052	$32.83K ₿2.66	$8.11M ₿1.04K	$5.59M ₿718.66
1956	Premia PREMIA	$0.1125 ₿0.0000052	10.55	$5.59M ₿198.17	$0.1161 ₿0.0000052	$0.1012 ₿0.0000051	$19.73K ₿0.32	$11.26M ₿522.61	$5.59M ₿198.17
1957	ZynCoin ZYN	$0.006152 ₿0.0000010	-8.02	$5.58M ₿0	$0.006889 ₿0.0000012	$0.006107 ₿0.0000010	$67.85K ₿20.13	$5.58M ₿990.34	$5.58M ₿0
1960	HUSD HUSD	$0.02965 ₿0.0000011	-0.67	$5.57M ₿212.52	$0.02985 ₿0.0000011	$0.02965 ₿0.0000011	$1.42 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1962	Wrapped AyeAyeCoin WAAC	$0.9267	1.43	$5.56M	$0.9466	$0.9054	$61.17	$5.56M	$5.56M
1963	Robonomics Network XRT	$1.92 ₿0.00012	-3.44	$5.54M ₿219.48	$2.04 ₿0.00013	$1.92 ₿0.00011	$15.96K ₿4.71	$5.54M ₿1.19K	$5.54M ₿219.48
1965	BLOCKLORDS LRDS	$0.1335	10.08	$5.52M	$0.136	$0.1198	$1.29M	$13.41M	$5.52M
1968	Metamars MARS	$0.359	3.19	$5.49M	$0.3607	$0.3429	$1.44M	$93.34M	$5.49M
1969	센티멘트네트워크 SAN	$0.08576 ₿0.0000017	-2.18	$5.49M ₿110.64	$0.08849 ₿0.0000017	$0.08575 ₿0.0000017	$383.22 ₿0	$7.15M ₿143.96	$5.49M ₿110.64
1971	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.64 ₿0.00046	-1.91	$5.49M ₿556.28	$7.93 ₿0.00046	$7.64 ₿0.00045	$1.64K ₿0.9	$5.49M ₿556.28	$5.49M ₿556.28
1973	PLAYA3ULL GAMES 3ULL	$0.0003547 ₿0.000000044	-2.19	$5.47M ₿421.62	$0.0003672 ₿0.000000046	$0.0003476 ₿0.000000043	$621.26K ₿10.03	$5.48M ₿423.03	$5.47M ₿421.62
1975	Wecan WECAN	$0.003176 ₿0.000000057	1.62	$5.47M ₿99.56	$0.003211 ₿0.000000058	$0.002819 ₿0.000000053	$76.66K ₿0.34	$6.35M ₿115.62	$5.47M ₿99.56
1976	Solcasino Token SCS	$0.001662 ₿0.00000029	-0.10	$5.47M ₿937.8	$0.001687 ₿0.00000031	$0.001603 ₿0.00000028	$18.21K ₿9.34	$5.47M ₿2.05K	$5.47M ₿937.8
1977	Hoge Finance HOGE	$0.00001314 ₿0.00000000039	-4.42	$5.46M ₿162.28	$0.00001384 ₿0.00000000040	$0.00001312 ₿0.00000000038	$1.12K ₿0.27	$5.46M ₿162.28	$5.46M ₿162.28
1978	Mode MODE	$0.00202	-5.02	$5.46M	$0.002192	$0.002022	$1.51M	$20.23M	$5.46M
1979	어거 REP	$0.6785 ₿0.000016	-3.41	$5.46M ₿135.62	$0.7037 ₿0.000017	$0.6743 ₿0.000016	$58.78K ₿10.66	$5.46M ₿135.62	$5.46M ₿135.62
1980	Oxygen OXY	$0.02696 ₿0.00000082	-2.98	$5.46M ₿166.51	$0.02798 ₿0.00000087	$0.02696 ₿0.00000078	$508.73 ₿0.1	$269.68M ₿8.23K	$5.46M ₿166.51
1981	Prisma Governance Token PRISMA	$0.05572 ₿0.0000034	41.67	$5.44M ₿110.88	$0.06306 ₿0.0000036	$0.03902 ₿0.0000030	$26.32K ₿69.26	$16.72M ₿1.03K	$5.44M ₿110.88
1983	BEAM BEAM	$0.02967 ₿0.0000014	-2.05	$5.44M ₿209.29	$0.03032 ₿0.0000014	$0.02928 ₿0.0000013	$246.18K ₿7.95	$7.79M ₿371.24	$5.44M ₿209.29
1984	XT.com Token XT	$5.02 ₿0.000034	-1.08	$5.43M ₿0	$5.11 ₿0.000035	$5.02 ₿0.000034	$11.72M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1989	Dolan Duck DOLAN	$0.05501 ₿0.00000019	-7.22	$5.4M ₿0	$0.06078 ₿0.00000024	$0.05396 ₿0.00000016	$169.24K ₿1.34	$5.4M ₿19.47	$5.4M ₿0
1991	Sei fastUSD FASTUSD	$1	0.23	$5.37M	$1.01	$0.9888	$480.63K	$5.37M	$5.37M
1992	LocalCoinSwap LCS	$0.141 ₿0.0000012	-0.79	$5.4M ₿49.11	$0.1442 ₿0.0000012	$0.1407 ₿0.0000012	$38.32 ₿0.08	$10.26M ₿93.37	$5.4M ₿49.11
1994	VON VON	$0.00002245	-2.55	$5.39M	$0.00002339	$0.00002226	$451.44K	$22.46M	$5.39M
1995	SNAP $NAP	$0.00000327 ₿0.00000000010	-1.87	$5.38M ₿0	$0.00000335 ₿0.00000000011	$0.000003229 ₿0.00000000010	$469.45K ₿27.56	$5.38M	$5.38M ₿0
1997	DeFiChain DFI	$0.005995 ₿0.0000011	21.50	$5.37M ₿963.87	$0.00642 ₿0.0000011	$0.004934 ₿0.0000010	$127K ₿65.11	$7.25M ₿1.33K	$5.37M ₿963.87
1998	PinGo PINGO	$0.05631	5.78	$5.37M	$0.05641	$0.05292	$113.14K	$56.21M	$5.37M
2000	XEN Crypto XEN	$0.000000027 ₿0.0000000000054	-15.45	$5.35M ₿457.06	$0.00000003193 ₿0.0000000000056	$0.00000002692 ₿0.0000000000054	$449.36K ₿70.21	$5.35M ₿457.06	$5.35M ₿457.06
2003	aixCB by Virtuals AIXCB	$0.005374	-7.00	$5.34M	$0.005805	$0.005374	$14.9K	$5.34M	$5.34M
2005	Polytrade TRADE	$0.1247 ₿0.000036	0.16	$5.33M ₿1.2K	$0.1264 ₿0.000038	$0.1238 ₿0.000036	$186.26K ₿19.64	$12.48M ₿3.69K	$5.33M ₿1.2K
2010	Hege HEGE	$0.005264 ₿0.000000014	-5.18	$5.28M ₿0	$0.005603 ₿0.000000025	$0.005266 ₿0.0000000094	$277.8K ₿11.3	$5.28M ₿13.74	$5.28M ₿0
2012	French Connection Finance ZYPTO	$0.005899 ₿0.00000054	8.95	$5.27M ₿0	$0.006644 ₿0.00000055	$0.005378 ₿0.00000048	$137.63K ₿1.71	$5.27M ₿485.55	$5.27M ₿0
2013	LooPIN Network LOOPIN	$0.159	-2.97	$5.27M	$0.1656	$0.1589	$2.04K	$6.24M	$5.27M
2015	Forgive Me Father $PURGE	$0.006565	-19.10	$5.26M	$0.009332	$0.005297	$52.16K	$5.26M	$5.26M
2016	e-Radix EXRD	$0.006313 ₿0.00000099	-11.58	$5.24M ₿1.14K	$0.007208 ₿0.0000010	$0.006247 ₿0.00000099	$10.86K ₿5.79	$5.24M ₿1.14K	$5.24M ₿1.14K
2019	Mettalex MTLX	$1.28 ₿0.000058	-1.64	$5.22M ₿236.59	$1.32 ₿0.000058	$1.28 ₿0.000046	$624.37 ₿3.44	$51.38M ₿2.33K	$5.22M ₿236.59
2020	EternalAI EAI	$0.0231	-4.37	$5.21M	$0.0244	$0.02266	$48.5K	$23.1M	$5.21M
2021	Bifrost Native Coin BNC	$0.1166 ₿0.0000073	-1.66	$5.2M ₿284.77	$0.1197 ₿0.0000076	$0.1155 ₿0.0000072	$1.74M ₿4.85	$9.32M ₿584.41	$5.2M ₿284.77
2022	Patriot PATRIOT	$0.0005187	-1.14	$5.2M	$0.000547	$0.000501	$342.23K	$5.2M	$5.2M
2023	Feisty Doge NFT NFD	$0.0000926 ₿0.0000000046	-2.21	$5.19M ₿262.3	$0.00009681 ₿0.0000000053	$0.0000926 ₿0.0000000046	$23.17K ₿7.34	$9.26M ₿468.1	$5.19M ₿262.3
2025	Phantasma SOUL	$0.0418 ₿0.0000022	-9.17	$5.18M ₿284.87	$0.05264 ₿0.0000023	$0.04018 ₿0.0000021	$271.74K ₿4.43	$5.18M ₿284.87	$5.18M ₿284.87
2026	Luckycoin LKY	$0.2767	-2.18	$5.18M	$0.2891	$0.2743	$211.89K	$5.18M	$5.18M
2027	OmniFlix Network FLIX	$0.01057 ₿0.0000018	-6.74	$5.16M ₿0	$0.01138 ₿0.0000021	$0.01057 ₿0.0000016	$2.79K ₿1.89	$5.72M ₿743.86	$5.16M ₿0
2028	Luce LUCE	$0.005127	-3.87	$5.13M	$0.005392	$0.005025	$4.18M	$5.13M	$5.13M
2034	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001584 ₿0.000000014	$0.0015 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2035	DecideAI DCD	$0.01017 ₿0.00000040	-9.36	$5.1M ₿0	$0.01122 ₿0.00000043	$0.009552 ₿0.00000040	$79.94K ₿0	$10M ₿404.21	$5.1M ₿0
2037	xExchange MEX	$0.000001199 ₿0.000000000093	-0.06	$5.09M ₿389.39	$0.000001219 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.47M ₿0.62	$9.8M ₿749.35	$5.09M ₿389.39
2038	HyperGPT HGPT	$0.006754 ₿0.0000013	-4.42	$5.09M ₿469.21	$0.007127 ₿0.0000014	$0.006672 ₿0.0000011	$1.15M ₿189.24	$6.74M ₿1.32K	$5.09M ₿469.21
2039	Shoggoth SHOGGOTH	$0.005107	-20.18	$5.1M	$0.006599	$0.005089	$1.11M	$5.1M	$5.1M
2040	Slothana SLOTH	$0.002735	-3.94	$5.07M	$0.002979	$0.002735	$568.33K	$5.07M	$5.07M
2041	Token Metrics AI TMAI	$0.000701	-5.48	$5.07M	$0.0007519	$0.000697	$331.47K	$7M	$5.07M
2044	RAI Finance SOFI	$0.009951 ₿0.00000045	0.86	$5.05M ₿233.47	$0.0101 ₿0.00000048	$0.009763 ₿0.00000045	$335.29K ₿18.95	$9.96M ₿460.33	$5.05M ₿233.47
2045	Openfabric AI OFN	$0.02606 ₿0.0000061	-0.95	$5.04M ₿379.29	$0.02743 ₿0.0000066	$0.02604 ₿0.0000061	$145.43K ₿16.88	$13.03M ₿3.09K	$5.04M ₿379.29
2046	Delta Exchange Token DETO	$0.05339 ₿0.00000036	0.70	$5.04M ₿33.15	$0.0534 ₿0.00000035	$0.05302 ₿0.00000033	$31.92 ₿0	$26.7M ₿179.36	$5.04M ₿33.15
2047	Blocksquare BST	$0.08301 ₿0.000011	-1.42	$5.03M ₿559.68	$0.08488 ₿0.000011	$0.08288 ₿0.000011	$142.22K ₿12.64	$5.03M ₿559.68	$5.03M ₿559.68
2050	CANTO CANTO	$0.008264 ₿0.0000031	-0.11	$5.03M ₿1.84K	$0.008725 ₿0.0000033	$0.008239 ₿0.0000031	$198.6K ₿137.83	$8.26M ₿3.16K	$5.03M ₿1.84K
2051	Butthole Coin BUTTHOLE	$0.00502	4.33	$5.03M	$0.005274	$0.004781	$770.96K	$5.03M	$5.03M
2052	Kwenta KWENTA	$9.42 ₿0.0018	-1.72	$5.02M ₿1.01K	$46.31 ₿0.0021	$9.37 ₿0.0018	$1.92K ₿6.19	$7.52M ₿1.51K	$5.02M ₿1.01K
2053	DexCheck AI DCK	$0.00712 ₿0.0000012	4.83	$5.02M ₿441.85	$0.007164 ₿0.0000013	$0.006777 ₿0.0000011	$347.18K ₿16.12	$6.84M ₿1.2K	$5.02M ₿441.85
2054	CateCoin CATE	$0.00000008706 ₿0.0000000000065	-0.91	$5.01M ₿227.19	$0.00000009113 ₿0.0000000000067	$0.00000008678 ₿0.0000000000063	$195.37K ₿8.05	$5.22M ₿660.86	$5.01M ₿227.19
2055	Draggin Karma Points DKP	$0.001254	-1.06	$5.01M	$0.001284	$0.001239	$4.95K	$10.04M	$5.01M
2056	RigoBlock GRG	$0.7571 ₿0.000037	-4.63	$4.99M ₿248.45	$0.7944 ₿0.000051	$0.6955 ₿0.000037	$139.32 ₿0.38	$5.76M ₿282.53	$4.99M ₿248.45
2057	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2058	Laqira Protocol LQR	$0.05619 ₿0.00000040	0.74	$4.96M ₿0	$0.05805 ₿0.00000040	$0.05576 ₿0.00000038	$307.67K ₿0.2	$139.97M ₿4.04K	$4.96M ₿0
2059	Shark Cat SC	$0.004926 ₿0.0000012	-5.48	$4.96M ₿0	$0.006098 ₿0.0000014	$0.004981 ₿0.0000010	$1.56M ₿158.64	$4.96M ₿1.27K	$4.96M ₿0
2060	Rain Coin RAIN	$4.9 ₿0.00014	1.33	$4.94M ₿142.92	$5.11 ₿0.00015	$4.77 ₿0.00014	$22.49K ₿0.94	$4.94M ₿142.92	$4.94M ₿142.92
2061	Katana Inu KATA	$0.00013 ₿0.000000026	-16.05	$4.92M ₿721.59	$0.0001553 ₿0.000000029	$0.0001271 ₿0.000000026	$280.66K ₿6.58	$6.51M ₿1.33K	$4.92M ₿721.59
2062	Inter Milan Fan Token INTER	$0.4916 ₿0.000042	-1.06	$4.91M ₿185.01	$0.4974 ₿0.000043	$0.49 ₿0.000039	$418.53K ₿30.18	$4.91M ₿847.63	$4.91M ₿185.01
2065	Billy BILLY	$0.004968	-3.99	$4.88M	$0.0055	$0.004962	$1.85M	$4.88M	$4.88M
2067	Jesus Coin JESUS	$0.00000003115 ₿0.0000000000013	-5.45	$4.88M ₿217.77	$0.00000003431 ₿0.0000000000014	$0.00000003114 ₿0.0000000000013	$33.1K ₿3.36	$24.23M ₿1.08K	$4.88M ₿217.77
2068	KOALA AI KOKO	$0.0000005166 ₿0.000000000023	3.11	$4.87M ₿0	$0.0000005594 ₿0.000000000027	$0.0000004923 ₿0.000000000022	$280.19K ₿10.26	$5.14M ₿229.17	$4.87M ₿0
2069	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00484	4.28	$4.84M	$0.004956	$0.004436	$966.45K	$4.84M	$4.84M
2070	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,548.71	-1.82	$4.86M	$2,709.76	$2,548.33	$21.3K	$4.86M	$4.86M
2071	NPC On Solana NPCS	$0.00487	-5.40	$4.86M	$0.005208	$0.004809	$234.76K	$4.86M	$4.86M
2072	STAT STAT	$0.06836 ₿0.0000027	-1.47	$4.85M ₿114.6	$0.07189 ₿0.0000028	$0.06759 ₿0.0000026	$341.44K ₿4.22	$6.63M ₿271.43	$4.85M ₿114.6
2074	버트코인 VTC	$0.06667 ₿0.00000073	-4.69	$4.82M ₿51.16	$0.07027 ₿0.00000074	$0.06666 ₿0.00000071	$15.81K ₿0.36	$4.82M ₿62.17	$4.82M ₿51.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}