Pagina dei risultati 15 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4831)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2976	Sabai Protocol SABAI	$0.001596 ₿0.000000025	0.04	$880.35K ₿14.22	$0.001651 ₿0.000000027	$0.00159 ₿0.000000025	$58.74K ₿0.95	$4.23M ₿68.37	$880.35K ₿14.22
2977	Base God TYBG	$0.000007189 ₿0.00000000011	18.14	$879.67K ₿14.22	$0.00000724 ₿0.00000000011	$0.00000608 ₿0.000000000099	$13.46K ₿0.22	$879.67K ₿14.22	$879.67K ₿14.22
2980	WHISKEY WHISKEY	$0.0008832 ₿0.000000014	2.00	$877.36K ₿14.18	$0.0008825 ₿0.000000014	$0.0008322 ₿0.000000013	$1.53K ₿0.02	$877.36K ₿14.18	$877.36K ₿14.18
2984	Terminus TERMINUS	$0.008794 ₿0.00000014	9.24	$878.85K ₿14.19	$0.008877 ₿0.00000014	$0.007936 ₿0.00000013	$41.13K ₿0.66	$878.85K ₿14.19	$878.85K ₿14.19
2987	Reddcoin RDD	$0.0000254 ₿0.00000000041	1.42	$870.6K ₿14.08	$0.00002542 ₿0.00000000041	$0.00002485 ₿0.00000000040	$5.2K ₿0.08	$870.6K ₿14.08	$870.6K ₿14.08
2989	Chain-key USDT CKUSDT	$0.9999 ₿0.000016	-0.02	$869.38K ₿14.05	$1 ₿0.000016	$0.9974 ₿0.000016	$64.4K ₿1.04	$869.38K ₿14.05	$869.38K ₿14.05
2994	AEROBUD AEROBUD	$0.0008642 ₿0.000000013	-6.58	$863.74K ₿13.96	$0.0009328 ₿0.000000015	$0.0008434 ₿0.000000013	$60.99K ₿0.98	$863.74K ₿13.96	$863.74K ₿13.96
2995	Pepe Unchained [OLD] PEPU	$0.0001077 ₿0.0000000017	5.20	$862.21K ₿13.91	$0.0001116 ₿0.0000000018	$0.0001022 ₿0.0000000016	$206.57K ₿3.33	$862.21K ₿13.91	$862.21K ₿13.91
2996	Moon Tropica CAH	$0.3109 ₿0.0000050	-2.97	$870.19K ₿14.05	$0.3255 ₿0.0000053	$0.299 ₿0.0000049	$2.65K ₿0.04	$10.86M ₿175.33	$870.19K ₿14.05
2999	ichi.farm ICHI	$0.09097 ₿0.0000014	-0.46	$853.31K ₿13.79	$0.09423 ₿0.0000015	$0.09048 ₿0.0000014	$223.62 ₿0	$909.77K ₿14.7	$853.31K ₿13.79
3001	hehe HEHE	$0.001014 ₿0.000000016	1.88	$851.44K ₿13.76	$0.001012 ₿0.000000016	$0.0009538 ₿0.000000015	$2.48K ₿0.04	$851.44K ₿13.76	$851.44K ₿13.76
3003	zKML ZKML	$0.00884 ₿0.00000014	10.98	$850.27K ₿13.75	$0.00882 ₿0.00000014	$0.00778 ₿0.00000012	$3.52K ₿0.06	$881.73K ₿14.25	$850.27K ₿13.75
3006	Safe Haven SHA	$0.00009958 ₿0.0000000016	0.57	$846.46K ₿13.73	$0.0001003 ₿0.0000000016	$0.00009885 ₿0.0000000016	$119.3 ₿0	$846.46K ₿13.73	$846.46K ₿13.73
3008	Metal Dollar XMD	$1.01 ₿0.000016	0.79	$845.95K ₿13.66	$1.03 ₿0.000016	$0.9737 ₿0.000015	$1.77M ₿28.62	$845.95K ₿13.66	$845.95K ₿13.66
3009	TrustToken TRU	$0.0006758 ₿0.000000010	-1.61	$843.6K ₿13.63	$0.0006991 ₿0.000000011	$0.0006423 ₿0.000000010	$37.14K ₿0.6	$843.6K ₿13.63	$843.6K ₿13.63
3017	Catbal CATBAL	$0.839 ₿0.000013	0.16	$838.43K ₿13.53	$0.8478 ₿0.000013	$0.8003 ₿0.000013	$23.17K ₿0.37	$838.43K ₿13.53	$838.43K ₿13.53
3018	Hydra HYDRA	$0.02805 ₿0.00000045	-1.31	$837.11K ₿13.54	$0.02851 ₿0.00000046	$0.02793 ₿0.00000045	$79.57K ₿1.28	$907.02K ₿14.67	$837.11K ₿13.54
3019	Draggin Karma Points DKP	$0.0002104 ₿0.0000000033	3.18	$839.87K ₿13.57	$0.0002295 ₿0.0000000037	$0.0001926 ₿0.0000000031	$1.04K ₿0.02	$1.68M ₿27.2	$839.87K ₿13.57
3020	Jester JEST	$0.8415 ₿0.000013	-1.82	$835.5K ₿13.49	$0.8652 ₿0.000014	$0.8069 ₿0.000013	$1.7K ₿0.03	$835.5K ₿13.49	$835.5K ₿13.49
3024	WAGMI Games WAGMIGAMES	$0.0000003965 ₿0.0000000000063	5.04	$832.98K ₿13.45	$0.0000004015 ₿0.0000000000066	$0.0000003764 ₿0.0000000000061	$2.19K ₿0.04	$870.89K ₿14.06	$832.98K ₿13.45
3026	EverRise RISE	$0.00001156 ₿0.00000000018	0.03	$828.63K ₿13.4	$0.00001182 ₿0.00000000019	$0.00001149 ₿0.00000000018	$178.3 ₿0	$828.63K ₿13.4	$828.63K ₿13.4
3032	Povel Durev DUREV	$0.008508 ₿0.00000013	9.50	$826.08K ₿13.36	$0.008585 ₿0.00000013	$0.00765 ₿0.00000012	$2.52K ₿0.04	$826.08K ₿13.36	$826.08K ₿13.36
3036	Global Coin Research GCR	$0.08239 ₿0.0000011	0	$823.9K ₿11.84	$0	$0	$8.24 ₿0	$823.9K ₿11.84	$823.9K ₿11.84
3040	just buy $1 worth of this coin $1	$0.0008222 ₿0.000000013	9.93	$821.07K ₿13.26	$0.0008211 ₿0.000000013	$0.0007203 ₿0.000000011	$458.47K ₿7.4	$821.07K ₿13.26	$821.07K ₿13.26
3042	Bifrost Native Coin BNC	$0.02156 ₿0.00000034	1.41	$820.38K ₿13.26	$0.02162 ₿0.00000035	$0.02108 ₿0.00000034	$526.71K ₿8.49	$1.73M ₿27.9	$820.38K ₿13.26
3043	Myria MYRIA	$0.00002888 ₿0.00000000046	-2.08	$817.41K ₿13.2	$0.00002951 ₿0.00000000048	$0.0000278 ₿0.00000000045	$64.84K ₿1.05	$1.44M ₿23.33	$817.41K ₿13.2
3044	ATEHUN ATEHUN	$0.8989 ₿0.000014	-0.30	$816.04K ₿13.2	$0.9318 ₿0.000015	$0.8908 ₿0.000014	$2.42K ₿0.04	$816.04K ₿13.2	$816.04K ₿13.2
3047	00 Token 00	$0.003513 ₿0.000000056	0.22	$815K ₿13.16	$0.003565 ₿0.000000058	$0.003425 ₿0.000000055	$8.05K ₿0.13	$3.5M ₿56.57	$815K ₿13.16
3049	Aura BAL AURABAL	$0.2214 ₿0.0000035	-0.10	$815.9K ₿13.19	$0.2236 ₿0.0000036	$0.2165 ₿0.0000035	$1.38 ₿0	$815.9K ₿13.19	$815.9K ₿13.19
3052	Brett (ETH) BRETT	$0.01183 ₿0.00000019	0.97	$811.11K ₿13.11	$0.012 ₿0.00000019	$0.01142 ₿0.00000018	$70.93K ₿1.14	$811.11K ₿13.11	$811.11K ₿13.11
3053	Reflexer Ungovernance Token FLX	$0.9841 ₿0.000015	15.67	$809.64K ₿13.09	$0.9819 ₿0.000015	$0.8205 ₿0.000013	$8.5K ₿0.14	$937.88K ₿15.17	$809.64K ₿13.09
3054	STEAM STEAM	$0.002918 ₿0.000000047	0.68	$809.08K ₿13.08	$0.002918 ₿0.000000048	$0.00254 ₿0.000000041	$417.97 ₿0.01	$2.92M ₿47.18	$809.08K ₿13.08
3055	Hydro Protocol HDRO	$0.001733 ₿0.000000027	3.39	$807.78K ₿13.06	$0.00175 ₿0.000000028	$0.001646 ₿0.000000027	$1.5K ₿0.02	$1.73M ₿28.01	$807.78K ₿13.06
3057	Mother Iggy MOTHER	$0.0008356 ₿0.000000013	3.08	$806.67K ₿13.04	$0.0008356 ₿0.000000013	$0.0007956 ₿0.000000013	$76.42K ₿1.23	$806.67K ₿13.04	$806.67K ₿13.04
3059	Shina Inu SHI	$0.00000005788 ₿0.00000000000093	2.82	$807.21K ₿13.04	$0.00000005777 ₿0.00000000000093	$0.0000000546 ₿0.00000000000090	$3.2K ₿0.05	$836.65K ₿13.51	$807.21K ₿13.04
3060	Black Dragon BLACKDRAGON	$0.00000001044 ₿0.00000000000016	-7.18	$805.04K ₿13.02	$0.00000001125 ₿0.00000000000018	$0.000000009936 ₿0.00000000000016	$7.94K ₿0.13	$805.04K ₿13.02	$805.04K ₿13.02
3069	Forgive Me Father $PURGE	$0.001007 ₿0.000000016	-1.11	$806.24K ₿13.01	$0.001023 ₿0.000000016	$0.0009478 ₿0.000000015	$38.4 ₿0	$806.24K ₿13.01	$806.24K ₿13.01
3072	ProximaX XPX	$0.0001232 ₿0.0000000019	1.33	$798.75K ₿12.92	$0.0001249 ₿0.0000000020	$0.0001216 ₿0.0000000019	$55.83K ₿0.9	$1.11M ₿17.94	$798.75K ₿12.92
3074	Hacash Diamond HACD	$6.1 ₿0.000098	-0.18	$798.14K ₿12.91	$6.11 ₿0.00010	$6.04 ₿0.000098	$2.96K ₿0.05	$798.14K ₿12.91	$798.14K ₿12.91
3076	Wagmi WAGMI	$0.0004289 ₿0.0000000069	3.67	$797.63K ₿12.87	$0.0004286 ₿0.0000000069	$0.0004062 ₿0.0000000066	$4.59K ₿0.07	$2.25M ₿36.25	$797.63K ₿12.87
3077	WUFFI WUF	$0.000000009688 ₿0.00000000000015	3.13	$796.45K ₿12.88	$0.000000009648 ₿0.00000000000015	$0.00000000911 ₿0.00000000000015	$17.25 ₿0	$796.45K ₿12.88	$796.45K ₿12.88
3079	Chickencoin CHKN	$0.00000001154 ₿0.00000000000018	3.50	$794.41K ₿12.84	$0.00000001151 ₿0.00000000000018	$0.00000001106 ₿0.00000000000018	$33.41 ₿0	$794.41K ₿12.84	$794.41K ₿12.84
3083	AVINOC AVINOC	$0.004713 ₿0.000000076	1.52	$787.19K ₿12.73	$0.004715 ₿0.000000076	$0.003598 ₿0.000000058	$1.05 ₿0	$4.71M ₿76.2	$787.19K ₿12.73
3085	Ledger AI LEDGER	$0.0003675 ₿0.0000000059	3.19	$789.53K ₿12.75	$0.0003667 ₿0.0000000059	$0.00035 ₿0.0000000057	$1.29K ₿0.02	$1.15M ₿18.61	$789.53K ₿12.75
3088	Rubic RBC	$0.003705 ₿0.000000059	0.98	$782.31K ₿12.65	$0.003717 ₿0.000000060	$0.003586 ₿0.000000058	$66.11K ₿1.07	$782.31K ₿12.65	$782.31K ₿12.65
3089	wanETH WANETH	$1,610.54 ₿0.025	2.45	$782.23K ₿12.65	$1,612.53 ₿0.026	$1,542.62 ₿0.025	$11.37K ₿0.18	$782.23K ₿12.65	$782.23K ₿12.65
3091	Prisma Governance Token PRISMA	$0.007991 ₿0.00000012	0.48	$779.51K ₿12.6	$0.007986 ₿0.00000013	$0.007908 ₿0.00000012	$106.78 ₿0	$2.4M ₿38.76	$779.51K ₿12.6
3092	Altered State Machine ASTO	$0.002691 ₿0.000000043	0	$779.23K ₿12.66	$0	$0	$65.55 ₿0	$4.99M ₿80.98	$779.23K ₿12.66
3096	Acala ACA	$0.0006652 ₿0.000000010	-3.59	$776.18K ₿12.55	$0.000696 ₿0.000000011	$0.0006588 ₿0.000000010	$81.7K ₿1.32	$1.06M ₿17.21	$776.18K ₿12.55
3097	Baanx BXX	$0.003116 ₿0.000000050	-1.39	$777.89K ₿12.56	$0.003797 ₿0.000000062	$0.002992 ₿0.000000049	$1.8K ₿0.03	$777.89K ₿12.56	$777.89K ₿12.56
3098	QBX QBX	$0.0005615 ₿0.0000000090	2.70	$775.19K ₿12.51	$0.0006252 ₿0.000000010	$0.0005468 ₿0.0000000089	$12.19K ₿0.2	$775.19K ₿12.51	$775.19K ₿12.51
3099	WHY WHY	$0.000000001904 ₿0.000000000000030	0.31	$775.12K ₿12.53	$0.000000001918 ₿0.000000000000031	$0.00000000184 ₿0.000000000000029	$66.41K ₿1.07	$775.12K ₿12.53	$775.12K ₿12.53
3100	Wojak Coin WOJAK	$0.00001119 ₿0.00000000018	3.06	$775.81K ₿12.53	$0.00001117 ₿0.00000000018	$0.00001055 ₿0.00000000017	$643.04 ₿0.01	$775.81K ₿12.53	$775.81K ₿12.53
3104	Klaytn Dai KDAI	$0.09641 ₿0.0000015	1.28	$773.99K ₿12.49	$0.09658 ₿0.0000015	$0.09349 ₿0.0000015	$727.04 ₿0.01	$773.99K ₿12.49	$773.99K ₿12.49
3106	Kaspy KASPY	$0.00000233 ₿0.000000000037	15.56	$770.73K ₿12.45	$0.00000233 ₿0.000000000037	$0.000002009 ₿0.000000000032	$12.75K ₿0.21	$770.73K ₿12.45	$770.73K ₿12.45
3116	Cronos ID CROID	$0.004438 ₿0.000000071	0.97	$764.19K ₿12.34	$0.004437 ₿0.000000072	$0.004314 ₿0.000000071	$1.74K ₿0.03	$4.44M ₿71.6	$764.19K ₿12.34
3117	Mochi MOCHI	$0.0000007665 ₿0.000000000012	3.67	$763.34K ₿12.34	$0.0000007647 ₿0.000000000012	$0.0000006937 ₿0.000000000011	$5.65K ₿0.09	$763.34K ₿12.34	$763.34K ₿12.34
3118	Qi Dao QI	$0.005504 ₿0.000000089	-0.16	$761.61K ₿12.35	$0.005525 ₿0.000000091	$0.005445 ₿0.000000088	$1.85 ₿0	$1.1M ₿17.85	$761.61K ₿12.35
3122	Dash 2 Trade D2T	$0.001604 ₿0.000000025	-1.16	$759.88K ₿12.28	$0.001633 ₿0.000000026	$0.001502 ₿0.000000024	$633.47 ₿0.01	$1.6M ₿25.93	$759.88K ₿12.28
3124	SubQuery Network SQT	$0.0002005 ₿0.0000000032	-3.42	$759.42K ₿12.28	$0.0002084 ₿0.0000000034	$0.0001948 ₿0.0000000032	$78.7K ₿1.27	$2.05M ₿33.13	$759.42K ₿12.28
3128	TON FISH MEMECOIN FISH	$0.000000002519 ₿0.000000000000040	12.50	$756.06K ₿12.22	$0.000000002632 ₿0.000000000000042	$0.000000002233 ₿0.000000000000036	$2.42K ₿0.04	$1.03M ₿16.61	$756.06K ₿12.22
3134	Karat KAT	$0.0006891 ₿0.000000011	3.13	$751.71K ₿12.15	$0.00069 ₿0.000000011	$0.000641 ₿0.000000010	$462.42 ₿0.01	$1.35M ₿21.84	$751.71K ₿12.15
3135	UniCrypt UNCX	$20.66 ₿0.00033	2.67	$750.82K ₿12.14	$20.62 ₿0.00033	$19.82 ₿0.00032	$3.11 ₿0	$980.74K ₿15.86	$750.82K ₿12.14
3136	360noscope420blazeit MLG	$0.0007518 ₿0.000000012	1.43	$749.91K ₿12.11	$0.000759 ₿0.000000012	$0.0007328 ₿0.000000012	$316.04K ₿5.1	$749.91K ₿12.11	$749.91K ₿12.11
3142	Shutter SHU	$0.001966 ₿0.000000031	7.11	$744.49K ₿12.04	$0.001966 ₿0.000000031	$0.001836 ₿0.000000029	$29.45K ₿0.48	$1.97M ₿31.79	$744.49K ₿12.04
3143	Flute FLUT	$0.00009668 ₿0.0000000015	-0.57	$743.7K ₿12.28	$0.00009725 ₿0.0000000016	$0.00009668 ₿0.0000000015	$10.32K ₿0.17	$966.67K ₿15.96	$743.7K ₿12.28
3145	QORPO WORLD QORPO	$0.001147 ₿0.000000018	-2.22	$739.57K ₿11.96	$0.001209 ₿0.000000019	$0.001107 ₿0.000000018	$51.37K ₿0.83	$861.23K ₿13.92	$739.57K ₿11.96
3151	LORDS LORDS	$0.003563 ₿0.000000057	1.05	$736.32K ₿11.9	$0.003648 ₿0.000000059	$0.003469 ₿0.000000057	$237.55 ₿0	$1.07M ₿17.24	$736.32K ₿11.9
3153	Meter MTRG	$0.01953 ₿0.00000031	2.17	$735.27K ₿11.89	$0.01954 ₿0.00000032	$0.0191 ₿0.00000031	$62.65K ₿1.01	$1.04M ₿16.86	$735.27K ₿11.89
3156	e-Radix EXRD	$0.001052 ₿0.000000016	2.60	$733.8K ₿11.86	$0.001052 ₿0.000000017	$0.001025 ₿0.000000016	$455.42 ₿0.01	$733.8K ₿11.86	$733.8K ₿11.86
3158	GOATS GOATS	$0.00003868 ₿0.00000000062	26.92	$730.29K ₿11.79	$0.00003877 ₿0.00000000062	$0.00003047 ₿0.00000000049	$1.84K ₿0.03	$753.87K ₿12.17	$730.29K ₿11.79
3159	Bingus The Cat BINGUS	$0.0007265 ₿0.000000011	128.40	$726.67K ₿11.75	$0.000727 ₿0.000000011	$0.0003171 ₿0.0000000051	$498.79 ₿0.01	$726.67K ₿11.75	$726.67K ₿11.75
3160	Warped WARPED	$0.00007862 ₿0.0000000012	7.43	$726.39K ₿11.74	$0.00007891 ₿0.0000000012	$0.00007186 ₿0.0000000011	$98.05 ₿0	$726.39K ₿11.74	$726.39K ₿11.74
3162	Verasity VRA	$0.000008509 ₿0.00000000013	-2.12	$725.5K ₿11.73	$0.000009439 ₿0.00000000015	$0.00000795 ₿0.00000000013	$291.15K ₿4.7	$1.91M ₿30.9	$725.5K ₿11.73
3167	WINR Protocol WINR	$0.001012 ₿0.000000016	-1.78	$721.5K ₿11.65	$0.001039 ₿0.000000017	$0.001008 ₿0.000000016	$426.65 ₿0.01	$843.1K ₿13.61	$721.5K ₿11.65
3170	MINATIVERSE MNTC	$0.1312 ₿0.0000021	1.56	$718.42K ₿11.6	$0.1371 ₿0.0000022	$0.1267 ₿0.0000020	$2.91K ₿0.05	$1.36M ₿21.92	$718.42K ₿11.6
3175	Credefi CREDI	$0.0008837 ₿0.000000014	0.19	$716.08K ₿11.58	$0.0008864 ₿0.000000014	$0.0008748 ₿0.000000014	$41.48K ₿0.67	$830.29K ₿13.43	$716.08K ₿11.58
3176	PointPay PXP	$0.02383 ₿0.00000038	0.07	$715K ₿11.56	$0.02387 ₿0.00000039	$0.0238 ₿0.00000038	$255.03K ₿4.11	$2.38M ₿38.54	$715K ₿11.56
3177	KIRA Network KEX	$0.0032 ₿0.000000051	13.46	$714.94K ₿11.56	$0.003192 ₿0.000000051	$0.002767 ₿0.000000045	$2.65K ₿0.04	$957.52K ₿15.48	$714.94K ₿11.56
3179	The Big Five BFT	$0.000007189 ₿0.00000000011	2.46	$712.8K ₿11.51	$0.000007179 ₿0.00000000011	$0.000006939 ₿0.00000000011	$304.87 ₿0	$717.62K ₿11.59	$712.8K ₿11.51
3184	ORA Coin ORA	$0.01263 ₿0.00000020	-10.80	$711.48K ₿11.48	$0.01429 ₿0.00000023	$0.01238 ₿0.00000020	$5.49 ₿0	$4.21M ₿67.95	$711.48K ₿11.48
3188	UFO Gaming UFO	$0.00000002737 ₿0.00000000000044	2.34	$705.22K ₿11.44	$0.00000006226 ₿0.0000000000010	$0.00000002614 ₿0.00000000000043	$7.89 ₿0	$705.22K ₿11.44	$705.22K ₿11.44
3189	Molecules of Korolchuk IP-NFT VITA-FAST	$0.7058 ₿0.000011	3.59	$704.93K ₿11.4	$0.7127 ₿0.000011	$0.6807 ₿0.000011	$155.9 ₿0	$704.93K ₿11.4	$704.93K ₿11.4
3190	BABB BAX	$0.000008849 ₿0.00000000014	-1.12	$704.13K ₿11.42	$0.00000895 ₿0.00000000014	$0.00000884 ₿0.00000000014	$936.83 ₿0.02	$707.66K ₿11.48	$704.13K ₿11.42
3191	Aura Network AURA	$0.001656 ₿0.000000026	0.01*	$703.69K ₿11.37	$0.001656 ₿0.000000027	$0.001652 ₿0.000000026	$8.37K ₿0.14	$1.66M ₿26.76	$703.69K ₿11.37
3193	catwifhat $CWIF	$0.00000002392 ₿0.00000000000038	5.04	$701.69K ₿11.34	$0.00000002386 ₿0.00000000000038	$0.00000002137 ₿0.00000000000034	$2.42K ₿0.04	$701.71K ₿11.34	$701.69K ₿11.34
3194	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3195	Matrix AI Network MAN	$0.001463 ₿0.000000023	2.22	$698.78K ₿11.31	$0.001524 ₿0.000000024	$0.001408 ₿0.000000023	$19.89K ₿0.32	$1.14M ₿18.42	$698.78K ₿11.31
3196	Roko Network ROKO	$0.000003369 ₿0.000000000054	9.72	$699.69K ₿11.3	$0.00000336 ₿0.000000000054	$0.00000305 ₿0.000000000050	$3K ₿0.05	$1.24M ₿20.06	$699.69K ₿11.3
3197	DeFiChain DFI	$0.0007936 ₿0.000000012	25.38	$698.16K ₿11.29	$0.0171 ₿0.00000028	$0.0006329 ₿0.000000010	$97.17 ₿0	$908.52K ₿14.69	$698.16K ₿11.29
3200	Shark Cat SC	$0.0006999 ₿0.000000011	1.83	$694.48K ₿11.23	$0.0007042 ₿0.000000011	$0.0006506 ₿0.000000010	$748.24K ₿12.07	$694.48K ₿11.23	$694.48K ₿11.23
3203	Xfinite Entertainment Token XET	$0.0001736 ₿0.0000000028	2.54	$691.71K ₿11.18	$0.0001738 ₿0.0000000028	$0.0001671 ₿0.0000000027	$8.41 ₿0	$691.71K ₿11.18	$691.71K ₿11.18
3207	Streamr DATA	$0.0005196 ₿0.0000000083	2.24	$688.36K ₿11.12	$0.0005195 ₿0.0000000084	$0.0005004 ₿0.0000000082	$65.79K ₿1.06	$688.36K ₿11.12	$688.36K ₿11.12
3208	Kite KITE	$0.8079 ₿0.000013	2.61	$688.3K ₿11.13	$0.8392 ₿0.000013	$0.7662 ₿0.000012	$850.47 ₿0.01	$689.59K ₿11.15	$688.3K ₿11.13
3213	LEO LEO	$0.0000726 ₿0.0000000011	-1.45	$684.78K ₿11.07	$0.00009053 ₿0.0000000014	$0.00006381 ₿0.0000000010	$6.98K ₿0.11	$720.83K ₿11.65	$684.78K ₿11.07
3215	MAD MAD	$0.0000006889 ₿0.000000000011	-1.76	$683.51K ₿11.05	$0.0000007023 ₿0.000000000011	$0.0000006728 ₿0.000000000011	$59.54K ₿0.96	$683.51K ₿11.05	$683.51K ₿11.05
3225	CatSlap SLAP	$0.0001711 ₿0.0000000027	2.13	$675.66K ₿10.92	$0.0001711 ₿0.0000000027	$0.0001663 ₿0.0000000027	$26.68 ₿0	$1.29M ₿20.88	$675.66K ₿10.92
3226	Warthog WART	$0.05797 ₿0.00000093	7.44	$675.62K ₿10.92	$0.05797 ₿0.00000094	$0.05104 ₿0.00000083	$2.73K ₿0.04	$675.62K ₿10.92	$675.62K ₿10.92
3227	Kompete KOMPETE	$0.0007956 ₿0.000000012	8.11	$674.83K ₿10.91	$0.0008171 ₿0.000000013	$0.0007281 ₿0.000000011	$2.13K ₿0.03	$674.83K ₿10.91	$674.83K ₿10.91
3228	LibertAI LTAI	$0.03805 ₿0.00000062	0.05	$674.42K ₿11.1	$0.03823 ₿0.00000062	$0.03776 ₿0.00000062	$64.61 ₿0	$1.04M ₿17.13	$674.42K ₿11.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}