Pagina dei risultati 15 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1662	mETH Protocol COOK	$0.008101	-0.37	$7.78M	$0.008306	$0.007874	$508.44K	$40.51M	$7.78M
1663	Augur REP	$0.9643 ₿0.000016	4.80	$7.76M ₿135.62	$0.9642 ₿0.000017	$0.9026 ₿0.000016	$70.41K ₿10.66	$7.76M ₿135.62	$7.76M ₿135.62
1665	Juno Network JUNO	$0.09743 ₿0.0000038	0.41	$7.75M ₿303.09	$0.09777 ₿0.0000040	$0.09457 ₿0.0000037	$80.79K ₿2.25	$10.29M ₿402.68	$7.75M ₿303.09
1666	yfii finance YFII	$194.56 ₿0.0076	0.39	$7.74M ₿305.55	$212.32 ₿0.0077	$189.62 ₿0.0075	$105.47K ₿534.38	$7.79M ₿307.61	$7.74M ₿305.55
1667	Slothana SLOTH	$0.004147	-1.44	$7.69M	$0.00431	$0.004074	$560.42K	$7.69M	$7.69M
1668	DecideAI DCD	$0.01555 ₿0.00000040	-0.96	$7.69M ₿0	$0.01665 ₿0.00000043	$0.01423 ₿0.00000040	$182.54K ₿0	$15.3M ₿404.21	$7.69M ₿0
1669	Cross The Ages CTA	$0.01804	1.15	$7.69M	$0.01805	$0.01776	$120.91K	$9.03M	$7.69M
1673	Holdstation HOLD	$0.9701 ₿0.000093	-3.12	$7.67M ₿481.87	$1.01 ₿0.000098	$0.9621 ₿0.000091	$311.31K ₿13.04	$29.1M ₿2.79K	$7.67M ₿481.87
1674	Zenon ZNN	$0.6244 ₿0.000018	-0.01	$7.65M ₿206.12	$0.6359 ₿0.000019	$0.6127 ₿0.000018	$0.23 ₿0.18	$7.65M ₿206.12	$7.65M ₿206.12
1675	Kishu Inu KISHU	$0.000000000079 ₿0.0000000000000082	-9.12	$7.64M ₿552.55	$0.000000000089 ₿0.0000000000000090	$0.000000000078 ₿0.0000000000000082	$1.4M ₿31.87	$7.64M ₿570.61	$7.64M ₿552.55
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08441 ₿0.00000088	$0.07981 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Atletico Madrid ATM	$1.14 ₿0.000066	2.51	$7.56M ₿293.97	$1.16 ₿0.000067	$1.09 ₿0.000049	$1.31M ₿461.13	$11.42M ₿671.91	$7.56M ₿293.97
1679	XX Network XX	$0.02327 ₿0.0000025	-0.35	$7.56M ₿0	$0.02666 ₿0.0000027	$0.02309 ₿0.0000024	$115.53K ₿1.32	$22.1M ₿2.44K	$7.56M ₿0
1680	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1681	Mintlayer ML	$0.03941 ₿0.0000059	1.04	$7.54M ₿665.37	$0.03978 ₿0.0000065	$0.03821 ₿0.0000059	$276.19K ₿24.35	$15.7M ₿2.39K	$7.54M ₿665.37
1682	NPC On Solana NPCS	$0.007543	3.50	$7.53M	$0.007594	$0.007131	$331.85K	$7.53M	$7.53M
1683	Cult DAO CULT	$0.00000185 ₿0.000000000066	17.89	$7.52M ₿280.55	$0.000001859 ₿0.000000000067	$0.000001549 ₿0.000000000064	$112.59K ₿14.12	$9.24M ₿328.57	$7.52M ₿280.55
1684	Bad Idea AI BAD	$0.00000001165 ₿0.00000000000052	0.78	$7.52M ₿288.21	$0.0000000117 ₿0.00000000000057	$0.00000001126 ₿0.00000000000052	$1.16M ₿26.04	$9.68M ₿436.72	$7.52M ₿288.21
1685	Vestra DAO VSTR	$0.005426	-0.30	$7.54M	$0.005716	$0.005327	$34.63K	$271.32M	$7.54M
1687	Ethervista VISTA	$7.98	-1.09	$7.5M	$8.31	$7.79	$1.42M	$7.5M	$7.5M
1690	XSwap XSWAP	$0.03652	-0.37	$7.49M	$0.03799	$0.03598	$40.98K	$12.64M	$7.49M
1691	PLAYA3ULL GAMES 3ULL	$0.0005342 ₿0.000000044	0.26	$7.47M ₿421.62	$0.0005615 ₿0.000000046	$0.0005194 ₿0.000000043	$396.4K ₿10.03	$7.51M ₿423.03	$7.47M ₿421.62
1692	Tarot TAROT	$0.111 ₿0.0000035	3.39	$7.46M ₿0	$0.1108 ₿0.0000035	$0.1055 ₿0.0000033	$105.34K ₿3.38	$11.11M ₿355	$7.46M ₿0
1693	CryptoAutos AUTOS	$0.01425	-7.25	$7.41M	$0.01579	$0.01389	$215.1K	$14.25M	$7.41M
1694	DeFiChain DFI	$0.008679 ₿0.0000011	-5.42	$7.45M ₿963.87	$0.009294 ₿0.0000011	$0.008196 ₿0.0000010	$13.57K ₿65.11	$10.16M ₿1.33K	$7.45M ₿963.87
1696	Adappter Token ADP	$0.001799 ₿0.000000055	0.90	$7.47M ₿167.04	$0.0019 ₿0.000000056	$0.001765 ₿0.000000053	$1.43M ₿6.09	$18.08M ₿553.92	$7.47M ₿167.04
1697	Lingo LINGO	$0.05084	1.31	$7.41M	$0.05127	$0.04817	$503.84K	$7.41M	$7.41M
1698	Meeds DAO MEED	$0.3625 ₿0.0000044	2.31	$7.41M ₿60.3	$0.365 ₿0.0000045	$0.3478 ₿0.0000044	$5.07K ₿0.5	$7.76M ₿32.83	$7.41M ₿60.3
1699	Nuls NULS	$0.06629 ₿0.000012	18.89	$7.41M ₿1.38K	$0.0763 ₿0.000013	$0.05422 ₿0.000011	$7.49M ₿199.6	$8.67M ₿1.62K	$7.41M ₿1.38K
1702	Bitcoin Diamond BCD	$0.03923 ₿0.0000019	6.34	$7.38M ₿366.15	$0.04051 ₿0.0000019	$0.03472 ₿0.0000018	$37.57K ₿0.58	$7.38M ₿408.66	$7.38M ₿366.15
1703	Divi DIVI	$0.001734 ₿0.000000035	-1.44	$7.38M ₿134.88	$0.001802 ₿0.000000035	$0.001709 ₿0.000000032	$142K ₿4.69	$7.39M	$7.38M ₿134.88
1704	Inter Milan Fan Token INTER	$0.8486 ₿0.000042	4.18	$7.38M ₿185.01	$0.8708 ₿0.000043	$0.8135 ₿0.000039	$2.37M ₿30.18	$7.38M ₿847.63	$7.38M ₿185.01
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001256 ₿0.00000000013	$0.0000119 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Ambire Wallet WALLET	$0.01069 ₿0.00000041	-0.82	$7.38M ₿230.17	$0.01078 ₿0.00000042	$0.01068 ₿0.00000038	$496.51K ₿8.59	$7.42M ₿231.72	$7.38M ₿230.17
1706	Cere Network CERE	$0.001106 ₿0.00000010	-1.24	$7.35M ₿695.06	$0.00112 ₿0.00000010	$0.001094 ₿0.000000098	$166.48K ₿16.07	$11.07M ₿1.05K	$7.35M ₿695.06
1707	Huobi BTC HBTC	$7,574.18 ₿0.33	-2.59	$7.34M ₿2.98K	$32,445.74 ₿0.34	$30,255.56 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1708	Neurobro BRO	$0.00914	39.52	$7.29M	$0.00914	$0.006195	$211.29K	$9.07M	$7.29M
1709	DOVU DOVU	$0.0007344 ₿0.000000040	-3.13	$7.28M ₿333.14	$0.0008001 ₿0.000000043	$0.0007258 ₿0.000000039	$94.01K ₿2.36	$7.34M ₿402.18	$7.28M ₿333.14
1711	Hydranet HDN	$0.04033 ₿0.00000069	-0.99	$7.25M ₿111.84	$0.04076 ₿0.00000073	$0.03981 ₿0.00000068	$84.31K ₿1.52	$12.1M ₿208.86	$7.25M ₿111.84
1713	Stronghold Staked SOL STRONGSOL	$162.7	-0.07	$7.24M	$168.3	$159.43	$11.5K	$7.24M	$7.24M
1715	StakeWise SWISE	$0.01282 ₿0.00000048	0.10	$7.17M ₿204.21	$0.01291 ₿0.00000048	$0.0123 ₿0.00000047	$13.23K ₿0.01	$12.83M ₿481.2	$7.17M ₿204.21
1716	Spinning Cat OIIAOIIA	$0.007132	3.31	$7.12M	$0.008363	$0.006684	$379.03K	$7.12M	$7.12M
1717	ZeroLend ZERO	$0.0001019	8.16	$7.09M	$0.000117	$0.00008928	$5.79M	$10.18M	$7.09M
1718	MCDex MCB	$1.88 ₿0.00017	-1.53	$7.13M ₿655.12	$1.91 ₿0.00019	$1.84 ₿0.00017	$71.96K ₿3.88	$9M ₿827.38	$7.13M ₿655.12
1719	Camelot Token GRAIL	$362.12 ₿0.024	-3.99	$7.12M ₿451.32	$378.75 ₿0.024	$359.79 ₿0.023	$238.33K ₿25.31	$30.62M ₿1.81K	$7.12M ₿451.32
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Dream Machine Token DMT	$7.14 ₿0.0013	0.92	$7.12M ₿786.04	$7.38 ₿0.0013	$6.77 ₿0.0012	$33.96K ₿10.7	$7.12M ₿1.31K	$7.12M ₿786.04
1721	Mars Protocol MARS	$0.01229 ₿0.00000099	-1.67	$7.1M ₿209.75	$0.0126 ₿0.0000010	$0.01195 ₿0.00000097	$2.97K ₿0.23	$7.1M ₿1K	$7.1M ₿209.75
1723	Laqira Protocol LQR	$0.08108 ₿0.00000040	-2.82	$7.06M ₿0	$0.08358 ₿0.00000040	$0.08095 ₿0.00000038	$296.28K ₿0.2	$202.72M ₿4.04K	$7.06M ₿0
1724	Shrapnel SHRAP	$0.005695 ₿0.0000035	4.68	$7.05M ₿1.54K	$0.005834 ₿0.0000037	$0.005257 ₿0.0000034	$298.3K ₿26.34	$17.08M ₿10.57K	$7.05M ₿1.54K
1725	PlayDapp PDA	$0.0115 ₿0.0000017	-1.12	$7.09M ₿1.04K	$0.01188 ₿0.0000018	$0.01036 ₿0.0000017	$19.17M ₿84.32	$8.03M ₿1.24K	$7.09M ₿1.04K
1726	GATSBY GATSBY	$0.122	7.53	$7.03M	$0.1221	$0.1123	$9.46K	$12.21M	$7.03M
1727	Muse MUSE	$8.46 ₿0.00027	-0.02	$7.02M ₿262.4	$8.63 ₿0.00027	$8.3 ₿0.00026	$113.55K ₿6.86	$7.02M ₿262.42	$7.02M ₿262.4
1729	Elys ELYS	$0.2261	1.28	$7.01M	$0.2307	$0.2209	$166.14K	$34.09M	$7.01M
1730	KILT Protocol KILT	$0.04741 ₿0.0000057	4.86	$7M ₿784.47	$0.05011 ₿0.0000060	$0.04518 ₿0.0000055	$5.99K ₿1.26	$7.83M ₿944.13	$7M ₿784.47
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1633 ₿0.0000017	$0.1557 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	just buy $1 worth of this coin $1	$0.006993	-6.50	$7.01M	$0.007592	$0.006952	$1.31M	$7.01M	$7.01M
1732	Hydro Protocol HDRO	$0.02446 ₿0.0000059	-1.31	$6.98M ₿716.53	$0.02493 ₿0.0000059	$0.02379 ₿0.0000055	$110.34K ₿4.69	$24.47M ₿5.93K	$6.98M ₿716.53
1733	Tema TEMA	$0.006947	-3.64	$6.96M	$0.007308	$0.006598	$449.75K	$6.96M	$6.96M
1735	Arc ARC	$0.007178 ₿0.0000010	3.56	$6.96M ₿986.01	$0.007548 ₿0.0000011	$0.00682 ₿0.0000010	$43.7K ₿8.27	$7.14M ₿1.07K	$6.96M ₿986.01
1736	PondCoin PNDC	$0.00000007513 ₿0.0000000000034	16.17	$6.95M ₿316.59	$0.00000007536 ₿0.0000000000035	$0.00000006178 ₿0.0000000000031	$265.11K ₿9.6	$31.61M ₿1.44K	$6.95M ₿316.59
1737	KANGO KANGO	$0.00002415	13.52	$6.94M	$0.00002468	$0.00002008	$586.28K	$6.94M	$6.94M
1738	NFTX NFTX	$16.51 ₿0.00026	2.40	$6.93M ₿110.33	$16.52 ₿0.00028	$16.09 ₿0.00026	$90.08 ₿0.94	$10.73M ₿170.75	$6.93M ₿110.33
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002099 ₿0.0000000022	$0.0001889 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	CrossFi XFI	$0.164 ₿0.000012	-6.58	$6.93M ₿0	$0.1763 ₿0.000013	$0.1628 ₿0.000011	$715.95K ₿2.37	$62.04M	$6.93M ₿0
1740	Celo Euro CEUR	$1.14 ₿0.000015	0.38	$6.9M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$1.25M ₿18.14	$12.57M ₿175.1	$6.9M ₿140.4
1741	GT Protocol GTAI	$0.1698 ₿0.000045	1.53	$6.89M ₿386.69	$0.1831 ₿0.000045	$0.1612 ₿0.000043	$2.14M ₿251.45	$12.74M ₿3.38K	$6.89M ₿386.69
1742	Oxygen OXY	$0.034 ₿0.00000082	4.99	$6.88M ₿166.51	$0.03437 ₿0.00000087	$0.03125 ₿0.00000078	$8.25K ₿0.1	$340M ₿8.23K	$6.88M ₿166.51
1743	Aeternity AE	$0.01585 ₿0.00000052	-10.73	$6.87M ₿222.62	$0.01778 ₿0.00000055	$0.01432 ₿0.00000051	$571.9K ₿6.56	$8.5M ₿281.77	$6.87M ₿222.62
1744	Polaris Share POLA	$0.0135 ₿0.00000063	-1.13	$6.88M ₿277.28	$0.01366 ₿0.00000068	$0.01319 ₿0.00000062	$56.85K ₿19.93	$62.42M ₿2.92K	$6.88M ₿277.28
1745	WELF WELF	$0.902	3.27	$6.85M	$0.933	$0.839	$94.14K	$44.9M	$6.85M
1746	Dolan Duck DOLAN	$0.06956 ₿0.00000019	4.95	$6.83M ₿0	$0.0739 ₿0.00000024	$0.06212 ₿0.00000016	$212.37K ₿1.34	$6.83M ₿19.47	$6.83M ₿0
1748	lmeow LMEOW	$0.006818 ₿0.00000031	-2.99	$6.82M ₿313.62	$0.007046 ₿0.00000041	$0.006717 ₿0.00000031	$6.49K ₿10.51	$6.82M ₿313.62	$6.82M ₿313.62
1749	FLUX Token FLX	$0.0253 ₿0.0000027	0.91	$6.8M ₿730.13	$0.02538 ₿0.0000027	$0.02421 ₿0.0000025	$765.68 ₿0.26	$25.31M ₿2.72K	$6.8M ₿730.13
1751	Only1 LIKE	$0.01713 ₿0.0000027	-3.78	$6.77M ₿752.61	$0.01783 ₿0.0000031	$0.01699 ₿0.0000027	$556.8K ₿18.71	$8.57M ₿1.38K	$6.77M ₿752.61
1752	DexCheck AI DCK	$0.009602 ₿0.0000012	1.65	$6.77M ₿441.85	$0.009605 ₿0.0000013	$0.009224 ₿0.0000011	$275.63K ₿16.12	$9.23M ₿1.2K	$6.77M ₿441.85
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	eVa-ai $EVA	$0.08438	-7.35	$6.76M	$0.09253	$0.084	$31.71K	$8.44M	$6.76M
1754	Openfabric AI OFN	$0.04322 ₿0.0000061	-2.45	$6.74M ₿379.29	$0.04542 ₿0.0000066	$0.04299 ₿0.0000061	$166.5K ₿16.88	$21.59M ₿3.09K	$6.74M ₿379.29
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	mini MINI	$0.007672	7.13	$6.73M	$0.00788	$0.0067	$970.31K	$6.73M	$6.73M
1757	LIF3 (OLD) LIF3	$0.002566 ₿0.00000016	-0.21	$6.71M ₿428.96	$0.002654 ₿0.00000017	$0.002522 ₿0.00000016	$16.91 ₿0.13	$22.81M ₿1.46K	$6.71M ₿428.96
1759	SolForge Fusion SFG	$1.13	-0.67	$6.69M	$1.18	$1.11	$6.96K	$94.89M	$6.69M
1760	Origin Dollar OUSD	$0.9981 ₿0.000014	0.19	$6.68M ₿128.19	$0.9989 ₿0.000014	$0.9945 ₿0.000014	$87.68K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1761	Massa MAS	$0.02494	7.59	$6.67M	$0.02502	$0.02314	$160.45K	$27.03M	$6.67M
1762	Paint Swap BRUSH	$0.01614 ₿0.00000047	1.63	$6.65M ₿171.63	$0.01666 ₿0.00000049	$0.01573 ₿0.00000045	$29.92K ₿0.74	$6.65M ₿178.98	$6.65M ₿171.63
1763	Sillynubcat NUB	$0.00659 ₿0.00000068	-8.24	$6.58M ₿0	$0.008048 ₿0.00000074	$0.006237 ₿0.00000054	$977.17K ₿66.12	$6.58M ₿682.75	$6.58M ₿0
1765	Draggin Karma Points DKP	$0.001646	3.70	$6.57M	$0.001674	$0.001561	$4.42K	$13.18M	$6.57M
1767	Token Metrics AI TMAI	$0.0009766	-5.41	$6.56M	$0.001073	$0.0009756	$73.71K	$9.77M	$6.56M
1769	Jesus Coin JESUS	$0.00000004171 ₿0.0000000000013	2.67	$6.53M ₿217.77	$0.00000004364 ₿0.0000000000014	$0.00000003978 ₿0.0000000000013	$38.18K ₿3.36	$32.43M ₿1.08K	$6.53M ₿217.77
1770	Pharaoh PHAR	$354.49 ₿0.00094	-1.73	$6.5M ₿0	$362.89 ₿0.0010	$344.49 ₿0.00094	$206.89K ₿0	$47.43M ₿47.39	$6.5M ₿0
1772	WiFi Map WIFI	$0.01102 ₿0.0000018	-0.46	$6.49M ₿566.16	$0.01158 ₿0.0000019	$0.01064 ₿0.0000018	$85.47K ₿12.9	$11.02M ₿1.84K	$6.49M ₿566.16
1773	xExchange MEX	$0.000001549 ₿0.000000000093	1.76	$6.47M ₿389.39	$0.000001549 ₿0.000000000096	$0.0000015 ₿0.000000000093	$72.5K ₿0.62	$12.44M ₿749.35	$6.47M ₿389.39
1774	Blocksquare BST	$0.1094 ₿0.000011	-0.14	$6.47M ₿559.68	$0.1099 ₿0.000011	$0.1077 ₿0.000011	$89.79K ₿12.64	$6.47M ₿559.68	$6.47M ₿559.68
1775	Krypton DAO KRD	$0.06307 ₿0.000011	6.16	$6.46M ₿1.19K	$0.07245 ₿0.000011	$0.05935 ₿0.000011	$110.12K ₿0.1	$630.77M ₿116.57K	$6.46M ₿1.19K
1776	dHedge DAO DHT	$0.1122 ₿0.0000025	0.61	$6.44M ₿129.56	$0.1127 ₿0.0000027	$0.1099 ₿0.0000025	$2.17K ₿0.14	$11.22M ₿255.17	$6.44M ₿129.56
1777	Toby ToadGod TOBY	$0.00000001701 ₿0.00000000000057	-1.16	$6.44M ₿0	$0.00000001733 ₿0.00000000000072	$0.00000001627 ₿0.00000000000052	$9.14K ₿5.76	$7.15M ₿245.75	$6.44M ₿0
1778	sekoia by Virtuals SEKOIA	$0.006479	24.06	$6.48M	$0.006993	$0.004947	$336.58K	$6.48M	$6.48M
1779	Swarm Markets SMT	$0.07726 ₿0.000015	8.85	$6.38M ₿1.13K	$0.07793 ₿0.000015	$0.06968 ₿0.000014	$90.13K ₿15.46	$12.21M ₿3.66K	$6.38M ₿1.13K
1780	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}