Pagina dei risultati 15 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1880	ZynCoin ZYN	$0.007018 ₿0.0000010	4.66	$6.35M ₿0	$0.007633 ₿0.0000012	$0.006706 ₿0.0000010	$124.44K ₿20.13	$6.35M ₿990.34	$6.35M ₿0
1881	Mettalex MTLX	$1.56 ₿0.000058	-1.79	$6.34M ₿236.59	$1.63 ₿0.000058	$1.55 ₿0.000046	$18.85K ₿3.44	$62.42M ₿2.33K	$6.34M ₿236.59
1883	Euro Tether EURT	$1.15 ₿0.000015	-0.26	$6.3M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$613.81K ₿47.5	$57.72M ₿6.29K	$6.3M ₿572.19
1884	Step App FITFI	$0.001636 ₿0.00000015	-3.95	$6.29M ₿389.14	$0.001744 ₿0.00000016	$0.001631 ₿0.00000015	$2.87M ₿65.95	$7.53M ₿707.53	$6.29M ₿389.14
1886	Re7 WETH RE7WETH	$2,568.92	-5.35	$6.26M	$2,749.51	$2,560.67	$0	$6.26M	$6.26M
1888	Colony CLY	$0.05536 ₿0.0000036	-3.78	$6.24M ₿373.72	$0.05784 ₿0.0000037	$0.05535 ₿0.0000036	$110.02K ₿1.32	$8.31M ₿541.92	$6.24M ₿373.72
1889	OmniFlix Network FLIX	$0.01291 ₿0.0000018	-8.75	$6.24M ₿0	$0.0142 ₿0.0000021	$0.01259 ₿0.0000016	$9.88K ₿1.89	$6.93M ₿743.86	$6.24M ₿0
1890	HyperGPT HGPT	$0.008267 ₿0.0000013	-3.98	$6.22M ₿469.21	$0.008667 ₿0.0000014	$0.008099 ₿0.0000011	$1.64M ₿189.24	$8.25M ₿1.32K	$6.22M ₿469.21
1891	Garden SEED	$0.4958 ₿0.0000064	-4.84	$6.22M ₿68	$0.5278 ₿0.0000065	$0.4949 ₿0.0000059	$37.28 ₿1.02	$72.85M ₿944.1	$6.22M ₿68
1895	Mode MODE	$0.002269	-12.53	$6.14M	$0.002608	$0.002277	$2.66M	$22.75M	$6.14M
1896	Pixer Eternity PXT	$0.00291 ₿0.00000028	11.91	$6.26M ₿7.87	$0.00334 ₿0.00000028	$0.0026 ₿0.00000027	$111.49K ₿1.66	$29.1M ₿2.85K	$6.26M ₿7.87
1897	Bitcoin Diamond BCD	$0.03256 ₿0.0000019	3.11	$6.13M ₿366.15	$0.03309 ₿0.0000019	$0.03079 ₿0.0000018	$91.66K ₿0.58	$6.13M ₿408.66	$6.13M ₿366.15
1898	Hera Finance HERA	$1.32 ₿0.000061	-1.02	$6.1M ₿252.75	$1.33 ₿0.000063	$1.16 ₿0.000058	$46.92K ₿4.59	$13.16M ₿615.72	$6.1M ₿252.75
1899	Foxy FOXY	$0.00153	-7.56	$6.12M	$0.001708	$0.00153	$1.8M	$15.31M	$6.12M
1900	Paint Swap BRUSH	$0.01499 ₿0.00000047	-9.56	$6.12M ₿171.63	$0.01669 ₿0.00000049	$0.01492 ₿0.00000045	$17.32K ₿0.74	$6.12M ₿178.98	$6.12M ₿171.63
1902	Abelian ABEL	$0.04922 ₿0.0000067	2.76	$6.06M ₿609.52	$0.0498 ₿0.0000072	$0.0479 ₿0.0000060	$84.59K ₿2.32	$11.09M ₿1.53K	$6.06M ₿609.52
1903	Hege HEGE	$0.006008 ₿0.000000014	-18.29	$6.04M ₿0	$0.007642 ₿0.000000025	$0.006026 ₿0.0000000094	$356.03K ₿11.3	$6.04M ₿13.74	$6.04M ₿0
1904	Laqira Protocol LQR	$0.06822 ₿0.00000040	0.16	$6.03M ₿0	$0.07079 ₿0.00000040	$0.06771 ₿0.00000038	$304.48K ₿0.2	$170.1M ₿4.04K	$6.03M ₿0
1906	Argentine Football Association Fan Token ARG	$0.7612 ₿0.000031	-2.99	$6.01M ₿147.44	$0.793 ₿0.000031	$0.7513 ₿0.000029	$2.89M ₿25.94	$15.23M ₿624.39	$6.01M ₿147.44
1908	COCO COIN COCO	$0.0001757	-13.12	$6.01M	$0.0002023	$0.0001704	$214.39K	$6.01M	$6.01M
1909	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1910	DecideAI DCD	$0.01193 ₿0.00000040	-7.63	$5.97M ₿0	$0.01291 ₿0.00000043	$0.01185 ₿0.00000040	$108.54K ₿0	$11.71M ₿404.21	$5.97M ₿0
1911	BEAM BEAM	$0.0325 ₿0.0000014	-2.58	$5.96M ₿209.29	$0.03457 ₿0.0000014	$0.03264 ₿0.0000013	$440.38K ₿7.95	$8.58M ₿371.24	$5.96M ₿209.29
1913	Balanced Dollars BNUSD	$0.9951 ₿0.000011	-0.59	$5.94M ₿46.78	$1.01 ₿0.000011	$0.9708 ₿0.000011	$94.43K ₿1.06	$5.94M ₿235.23	$5.94M ₿46.78
1915	GT Protocol GTAI	$0.1464 ₿0.000045	-2.28	$5.94M ₿386.69	$0.1745 ₿0.000045	$0.1461 ₿0.000043	$2.93M ₿251.45	$10.99M ₿3.38K	$5.94M ₿386.69
1917	Juno Network JUNO	$0.07459 ₿0.0000038	-3.15	$5.93M ₿303.09	$0.07915 ₿0.0000040	$0.07433 ₿0.0000037	$60.61K ₿2.25	$7.88M ₿402.68	$5.93M ₿303.09
1918	f(x) Protocol FXN	$91.28 ₿0.0020	-9.26	$5.93M ₿114.77	$100.99 ₿0.0022	$91.27 ₿0.0020	$181.43K ₿0.88	$103.61M ₿2.16K	$5.93M ₿114.77
1919	Solanium SLIM	$0.05904 ₿0.0000042	-5.99	$5.91M ₿414.44	$0.06321 ₿0.0000044	$0.05893 ₿0.0000042	$396.56K ₿16.44	$5.91M ₿425.06	$5.91M ₿414.44
1921	CryptoAutos AUTOS	$0.01129	-8.99	$5.89M	$0.01294	$0.01126	$516.42K	$11.33M	$5.89M
1922	Openfabric AI OFN	$0.0337 ₿0.0000061	0.22	$5.89M ₿379.29	$0.03408 ₿0.0000066	$0.03217 ₿0.0000061	$144.76K ₿16.88	$16.85M ₿3.09K	$5.89M ₿379.29
1923	Shrapnel SHRAP	$0.004259 ₿0.0000035	-3.49	$5.87M ₿1.54K	$0.004417 ₿0.0000037	$0.004111 ₿0.0000034	$137.1K ₿26.34	$12.78M ₿10.57K	$5.87M ₿1.54K
1924	Everdome DOME	$0.0001954 ₿0.0000000076	-17.39	$5.86M ₿206.46	$0.0002375 ₿0.0000000078	$0.0001843 ₿0.0000000076	$740.21K ₿7.95	$19.53M ₿765.08	$5.86M ₿206.46
1925	Rally RLY	$0.001169 ₿0.00000025	-4.76	$5.86M ₿1.27K	$0.001234 ₿0.00000027	$0.001162 ₿0.00000024	$319.75K ₿36.1	$17.55M ₿3.81K	$5.86M ₿1.27K
1928	Thala THL	$0.1058 ₿0.000025	-5.92	$5.82M ₿835.15	$0.1127 ₿0.000031	$0.1058 ₿0.000025	$131.56K ₿44.91	$10.59M ₿2.53K	$5.82M ₿835.15
1930	GATSBY GATSBY	$0.1008	-12.63	$5.81M	$0.1167	$0.1007	$15.83K	$10.08M	$5.81M
1931	Velas VLX	$0.002128 ₿0.00000022	-5.67	$5.8M ₿580.39	$0.002336 ₿0.00000023	$0.002074 ₿0.00000021	$433.09K ₿15.52	$5.8M ₿580.39	$5.8M ₿580.39
1932	Phantasma SOUL	$0.04672 ₿0.0000022	-5.39	$5.8M ₿284.87	$0.04959 ₿0.0000023	$0.0467 ₿0.0000021	$166.75K ₿4.43	$5.8M ₿284.87	$5.8M ₿284.87
1934	LocalCoinSwap LCS	$0.1513 ₿0.0000012	-1.64	$5.79M ₿49.11	$0.1552 ₿0.0000012	$0.1468 ₿0.0000012	$311.97 ₿0.08	$11.01M ₿93.37	$5.79M ₿49.11
1936	Zero1 Labs DEAI	$0.05926 ₿0.000010	-14.46	$5.78M ₿1.04K	$0.06928 ₿0.000012	$0.05682 ₿0.000010	$1.36M ₿90.82	$5.81M ₿1.04K	$5.78M ₿1.04K
1937	Dolan Duck DOLAN	$0.05847 ₿0.00000019	-16.13	$5.76M ₿0	$0.07196 ₿0.00000024	$0.05804 ₿0.00000016	$191.96K ₿1.34	$5.76M ₿19.47	$5.76M ₿0
1938	PLAYA3ULL GAMES 3ULL	$0.0003726 ₿0.000000044	-5.90	$5.72M ₿421.62	$0.000402 ₿0.000000046	$0.0003726 ₿0.000000043	$1.06M ₿10.03	$5.76M ₿423.03	$5.72M ₿421.62
1939	Thruster THRUST	$0.03995	0.43	$5.71M	$0.04218	$0.03791	$24.96K	$19.98M	$5.71M
1940	Ore ORE	$15.37 ₿0.0040	-7.88	$5.7M ₿0	$16.74 ₿0.0057	$15.35 ₿0.0031	$37.65K ₿6.62	$5.74M	$5.7M ₿0
1941	RCH Token RCH	$0.214	-5.23	$5.69M	$0.2293	$0.2134	$669.4K	$5.72M	$5.69M
1942	cUNI CUNI	$0.1508 ₿0.0000032	-6.19	$5.7M ₿313.05	$0.1618 ₿0.0000033	$0.1497 ₿0.0000032	$14.04 ₿0	$5.7M ₿313.05	$5.7M ₿313.05
1943	e-Radix EXRD	$0.006826 ₿0.00000099	-3.94	$5.68M ₿1.14K	$0.007123 ₿0.0000010	$0.006274 ₿0.00000099	$16.48K ₿5.79	$5.68M ₿1.14K	$5.68M ₿1.14K
1944	Portal PORTAL	$0.03395 ₿0.000021	-11.29	$5.67M ₿3.61K	$0.0386 ₿0.000023	$0.03379 ₿0.000021	$9.94M ₿589.8	$33.94M ₿21.63K	$5.67M ₿3.61K
1945	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,536.5	-3.00	$5.66M	$2,626.68	$2,536.52	$582.51	$5.66M	$5.66M
1946	Wise Token KIV WISE	$0.14 ₿0.0000032	-5.60	$5.66M ₿219.56	$0.1661 ₿0.0000035	$0.1396 ₿0.0000031	$39.07K ₿0.93	$76.05M ₿1.75K	$5.66M ₿219.56
1948	Prisma Governance Token PRISMA	$0.05806 ₿0.0000034	-5.17	$5.66M ₿110.88	$0.06199 ₿0.0000036	$0.05804 ₿0.0000030	$4K ₿69.26	$17.42M ₿1.03K	$5.66M ₿110.88
1949	Harold HAROLD	$0.005635	-13.49	$5.66M	$0.00658	$0.005634	$15.29K	$5.66M	$5.66M
1950	zkSync Bridged WBTC (zkSync) WBTC	$104,019	-2.63	$5.64M	$108,565	$103,930	$56.1K	$5.64M	$5.64M
1951	Elys ELYS	$0.1329	-6.25	$5.64M	$0.1517	$0.1245	$185.99K	$20.45M	$5.64M
1952	Happy Cat HAPPY	$0.001683	-15.80	$5.63M	$0.001999	$0.001684	$1.59M	$5.63M	$5.63M
1953	Tron Bull BULL	$0.00557	-8.36	$5.48M	$0.006129	$0.005401	$1.54M	$5.48M	$5.48M
1954	Augur REP	$0.6988 ₿0.000016	-3.00	$5.62M ₿135.62	$0.753 ₿0.000017	$0.6843 ₿0.000016	$136.66K ₿10.66	$5.62M ₿135.62	$5.62M ₿135.62
1955	Patriot PATRIOT	$0.0005603	-8.47	$5.62M	$0.0006133	$0.0005603	$350.91K	$5.62M	$5.62M
1957	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001518 ₿0.000000014	$0.001437 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1959	Zenon ZNN	$0.4464 ₿0.000018	-6.15	$5.54M ₿206.12	$0.5485 ₿0.000019	$0.4462 ₿0.000018	$1.6K ₿0.18	$5.54M ₿206.12	$5.54M ₿206.12
1960	BountyMarketCap BMC	$0.05578 ₿0.0000011	-5.20	$5.57M ₿113.85	$0.0597 ₿0.0000011	$0.05565 ₿0.0000011	$12.26K ₿0.26	$5.57M ₿113.85	$5.57M ₿113.85
1961	Reploy RAI	$0.5563	-15.98	$5.56M	$0.699	$0.556	$672.44K	$5.56M	$5.56M
1966	BLOCKLORDS LRDS	$0.1397	-2.03	$5.53M	$0.1431	$0.1391	$1.07M	$14.02M	$5.53M
1967	CateCoin CATE	$0.00000009585 ₿0.0000000000065	0.57	$5.52M ₿227.19	$0.00000009689 ₿0.0000000000067	$0.0000000951 ₿0.0000000000063	$306.53K ₿8.05	$5.75M ₿660.86	$5.52M ₿227.19
1968	DexCheck AI DCK	$0.007835 ₿0.0000012	-2.17	$5.52M ₿441.85	$0.008127 ₿0.0000013	$0.007819 ₿0.0000011	$364.51K ₿16.12	$7.53M ₿1.2K	$5.52M ₿441.85
1969	Santiment Network Token SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1813 ₿0.0000017	$0.1803 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
1970	HUSD HUSD	$0.02929 ₿0.0000011	0.38	$5.5M ₿212.52	$0.02955 ₿0.0000011	$0.02916 ₿0.0000011	$1.71 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
1978	Bifrost Native Coin BNC	$0.1225 ₿0.0000073	-3.05	$5.47M ₿284.77	$0.1287 ₿0.0000076	$0.1224 ₿0.0000072	$3.64M ₿4.85	$9.8M ₿584.41	$5.47M ₿284.77
1979	Ethervista VISTA	$5.77	-9.45	$5.43M	$6.37	$5.79	$643.63K	$5.43M	$5.43M
1982	Inter Milan Fan Token INTER	$0.5622 ₿0.000042	-2.44	$5.45M ₿185.01	$0.58 ₿0.000043	$0.5612 ₿0.000039	$869.24K ₿30.18	$5.45M ₿847.63	$5.45M ₿185.01
1983	Manta mETH METH	$2,521.41	-5.16	$5.43M	$2,695.23	$2,513.91	$24.6	$5.43M	$5.43M
1985	Public Masterpiece Token PMT	$0.09328 ₿0.00000077	-0.37	$5.43M ₿12.87	$0.09383 ₿0.00000077	$0.09107 ₿0.00000074	$236.79K ₿9.72	$22.48M ₿85.95	$5.43M ₿12.87
1987	XT.com Token XT	$4.85 ₿0.000034	-3.79	$5.43M ₿0	$5.1 ₿0.000035	$4.84 ₿0.000034	$14.25M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1990	RyuJin RYU	$0.000000005481	0.16	$5.48M	$0.000000005507	$0.000000005144	$37.51K	$5.48M	$5.48M
1992	Dero DERO	$0.4265 ₿0.000061	5.16	$5.41M ₿718.66	$0.5678 ₿0.000057	$0.3955 ₿0.000052	$29.68K ₿2.66	$7.85M ₿1.04K	$5.41M ₿718.66
1993	Jesus Coin JESUS	$0.00000003454 ₿0.0000000000013	-3.27	$5.41M ₿217.77	$0.00000003681 ₿0.0000000000014	$0.00000003435 ₿0.0000000000013	$24.65K ₿3.36	$26.87M ₿1.08K	$5.41M ₿217.77
1994	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.48 ₿0.00046	-8.01	$5.4M ₿556.28	$8.3 ₿0.00046	$7.47 ₿0.00045	$7.85K ₿0.9	$5.4M ₿556.28	$5.4M ₿556.28
1995	GIZMO GIZMO	$0.005379	11.03	$5.39M	$0.005738	$0.004742	$37.73K	$5.39M	$5.39M
1997	Butthole Coin BUTTHOLE	$0.005372	1.61	$5.38M	$0.006057	$0.004374	$1.52M	$5.38M	$5.38M
1998	Luckycoin LKY	$0.2883	-7.66	$5.38M	$0.3197	$0.2801	$289.23K	$5.38M	$5.38M
1999	Polytrade TRADE	$0.1257 ₿0.000036	-5.71	$5.38M ₿1.2K	$0.134 ₿0.000038	$0.1259 ₿0.000036	$294.54K ₿19.64	$12.59M ₿3.69K	$5.38M ₿1.2K
2000	KardiaChain KAI	$0.001123 ₿0.000000075	22.28	$5.37M ₿360.18	$0.001284 ₿0.000000075	$0.0008865 ₿0.000000070	$158.01K ₿1.44	$5.62M ₿377.15	$5.37M ₿360.18
2001	Oxygen OXY	$0.02644 ₿0.00000082	-1.88	$5.36M ₿166.51	$0.02737 ₿0.00000087	$0.02574 ₿0.00000078	$2.48K ₿0.1	$264.93M ₿8.23K	$5.36M ₿166.51
2002	Blocksquare BST	$0.0884 ₿0.000011	-2.69	$5.34M ₿559.68	$0.09114 ₿0.000011	$0.08722 ₿0.000011	$328.06K ₿12.64	$5.34M ₿559.68	$5.34M ₿559.68
2003	hehe HEHE	$0.006313	-6.31	$5.31M	$0.006818	$0.006329	$74.34K	$5.31M	$5.31M
2004	Skibidi Toilet SKBDI	$0.07111	-21.99	$5.34M	$0.09268	$0.07082	$685.65K	$5.34M	$5.34M
2005	SNAP $NAP	$0.000003249 ₿0.00000000010	-5.79	$5.33M ₿0	$0.00000348 ₿0.00000000011	$0.000003239 ₿0.00000000010	$559.42K ₿27.56	$5.33M	$5.33M ₿0
2007	Moon Tropica CAH	$1.9 ₿0.00053	-11.96	$5.33M ₿1.45K	$2.17 ₿0.00058	$1.87 ₿0.00043	$50.64K ₿13.95	$6.65M ₿1.87K	$5.33M ₿1.45K
2008	Ajna Protocol AJNA	$0.006839 ₿0.00000086	-0.77	$5.33M ₿7.23	$0.006895 ₿0.0000010	$0.006826 ₿0.00000075	$133.86K ₿0.27	$6.82M ₿864.36	$5.33M ₿7.23
2009	CoinNavigator CNG	$5.17 ₿0.000060	-11.46	$5.32M ₿61.87	$5.86 ₿0.000060	$5.16 ₿0.000059	$22.44K ₿1.48	$5.17B ₿60.07K	$5.32M ₿61.87
2011	Resistance Dog REDO	$0.05289 ₿0.0000092	-10.19	$5.3M ₿0	$0.05961 ₿0.000010	$0.05257 ₿0.0000057	$808.55K ₿112.05	$5.3M ₿925.81	$5.3M ₿0
2012	Energi NRG	$0.05348 ₿0.0000027	-7.38	$5.28M ₿211.44	$0.05889 ₿0.0000028	$0.05294 ₿0.0000027	$234.7K ₿7.88	$5.28M	$5.28M ₿211.44
2014	Sillynubcat NUB	$0.005254 ₿0.00000068	-19.81	$5.26M ₿0	$0.006552 ₿0.00000074	$0.005118 ₿0.00000054	$981.55K ₿66.12	$5.26M ₿682.75	$5.26M ₿0
2015	Yelay YLAY	$0.007579	-2.47	$5.26M	$0.007849	$0.007574	$4.35K	$7.58M	$5.26M
2016	Efinity EFI	$0.06037 ₿0.0000015	1.12	$5.25M ₿137.63	$0.06037 ₿0.0000016	$0.0286 ₿0.0000015	$7.09K ₿0.07	$120.75M ₿3.17K	$5.25M ₿137.63
2018	Drop Staked ATOM DATOM	$3	-37.89	$5.23M	$10	$2	$136.6K	$5.23M	$5.23M
2019	Serum SRM	$0.01402 ₿0.00000086	-4.01	$5.23M ₿323.97	$0.01485 ₿0.00000088	$0.01385 ₿0.00000081	$275.58K ₿22.08	$15.33M ₿949.73	$5.23M ₿323.97
2020	Draggin Karma Points DKP	$0.001304	-8.82	$5.23M	$0.001442	$0.001306	$2.99K	$10.48M	$5.23M
2021	Cypherium CPH	$0.009666 ₿0.00000025	10.40	$5.23M ₿136.92	$0.0097	$0.008431	$1.68K ₿0.53	$66M ₿1.73K	$5.23M ₿136.92
2022	Luce LUCE	$0.005232	-7.70	$5.23M	$0.005702	$0.005223	$4.19M	$5.23M	$5.23M
2023	SIX Network SIX	$0.0191 ₿0.00000054	-2.31	$5.21M ₿149.8	$0.01986 ₿0.00000056	$0.01868 ₿0.00000054	$751.68K ₿6.04	$19.04M ₿547.15	$5.21M ₿149.8
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}