Pagina dei risultati 15 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1933	Oxygen OXY	$0.02836 ₿0.00000082	2.97	$5.74M ₿166.51	$0.02839 ₿0.00000087	$0.02698 ₿0.00000078	$3.62K ₿0.1	$283.68M ₿8.23K	$5.74M ₿166.51
1934	LinqAI LNQ	$0.02321 ₿0.0000024	-2.02	$5.75M ₿367.77	$0.0237 ₿0.0000026	$0.02319 ₿0.0000024	$1.28M ₿4.63	$20.58M ₿2.45K	$5.75M ₿367.77
1935	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,574.66	1.24	$5.75M	$2,587.3	$2,543.11	$187.76	$5.75M	$5.75M
1936	MAGA TRUMP	$0.1266 ₿0.000084	1.59	$5.7M ₿3.93K	$0.1294 ₿0.000086	$0.1246 ₿0.000077	$390.68K ₿32.7	$5.7M ₿3.93K	$5.7M ₿3.93K
1937	Resistance Dog REDO	$0.05695 ₿0.0000092	1.99	$5.7M ₿0	$0.05815 ₿0.000010	$0.05287 ₿0.0000057	$842.84K ₿112.05	$5.7M ₿925.81	$5.7M ₿0
1938	Step App FITFI	$0.001462 ₿0.00000015	0.55	$5.74M ₿389.14	$0.001474 ₿0.00000016	$0.001444 ₿0.00000015	$1.57M ₿65.95	$6.73M ₿707.53	$5.74M ₿389.14
1941	Balanced Dollars BNUSD	$0.9992 ₿0.000011	0.30	$5.72M ₿46.78	$1.01 ₿0.000011	$0.995 ₿0.000011	$28.28K ₿1.06	$5.72M ₿235.23	$5.72M ₿46.78
1942	BiLira TRYB	$0.025 ₿0.00000044	-0.03	$5.71M ₿671.5	$0.02506 ₿0.00000044	$0.02498 ₿0.00000043	$32.58K ₿0.1	$5.71M ₿671.5	$5.71M ₿671.5
1944	Zenon ZNN	$0.4559 ₿0.000018	1.68	$5.7M ₿206.12	$0.462 ₿0.000019	$0.4483 ₿0.000018	$846.6 ₿0.18	$5.7M ₿206.12	$5.7M ₿206.12
1945	Catbal CATBAL	$5.69	2.00	$5.69M	$5.72	$5.53	$71.04K	$5.69M	$5.69M
1946	Aragon ANT	$0.1421 ₿0.00013	3.26	$5.69M ₿5.26K	$0.2381 ₿0.00013	$0.1376 ₿0.00012	$24.91 ₿131.77	$6.14M ₿5.67K	$5.69M ₿5.26K
1948	LocalCoinSwap LCS	$0.1486 ₿0.0000012	1.02	$5.69M ₿49.11	$0.1497 ₿0.0000012	$0.1462 ₿0.0000012	$820.23 ₿0.08	$10.81M ₿93.37	$5.69M ₿49.11
1949	HUSD HUSD	$0.03001 ₿0.0000011	0.01*	$5.64M ₿212.52	$0.1225 ₿0.0000011	$0.1225 ₿0.0000011	$1.48 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1950	ZynCoin ZYN	$0.005761 ₿0.0000010	-5.57	$5.24M ₿0	$0.006427 ₿0.0000012	$0.005746 ₿0.0000010	$63.88K ₿20.13	$5.24M ₿990.34	$5.24M ₿0
1951	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.87 ₿0.00046	5.35	$5.65M ₿556.28	$7.92 ₿0.00046	$7.47 ₿0.00045	$6.86K ₿0.9	$5.65M ₿556.28	$5.65M ₿556.28
1952	Pharaoh PHAR	$306.55 ₿0.00094	1.37	$5.59M ₿0	$312.18 ₿0.0010	$297.65 ₿0.00094	$156.56K ₿0	$42.86M ₿47.39	$5.59M ₿0
1954	AXEL AXEL	$0.04018 ₿0.0000016	0.98	$5.62M ₿206.61	$0.04039 ₿0.0000017	$0.03979 ₿0.0000013	$7.75K ₿0.19	$40.19M ₿1.63K	$5.62M ₿206.61
1955	Santiment Network Token SAN	$0.08753 ₿0.0000017	1.44	$5.61M ₿110.64	$0.0882 ₿0.0000017	$0.08595 ₿0.0000017	$30.78 ₿0	$7.29M ₿143.96	$5.61M ₿110.64
1957	Plugin PLI	$0.02888 ₿0.00000048	2.32	$5.57M ₿72.64	$0.02927 ₿0.00000049	$0.028 ₿0.00000046	$90.49K ₿2.79	$14.44M ₿239.93	$5.57M ₿72.64
1959	Pixer Eternity PXT	$0.00256 ₿0.00000028	-4.46	$5.51M ₿7.87	$0.00299 ₿0.00000028	$0.00253 ₿0.00000027	$124.09K ₿1.66	$25.6M ₿2.85K	$5.51M ₿7.87
1961	Solanium SLIM	$0.05557 ₿0.0000042	1.48	$5.56M ₿414.44	$0.05582 ₿0.0000044	$0.05405 ₿0.0000042	$217.66K ₿16.44	$5.56M ₿425.06	$5.56M ₿414.44
1962	Dream Machine Token DMT	$5.56 ₿0.0013	1.81	$5.53M ₿786.04	$5.92 ₿0.0013	$5.43 ₿0.0012	$85.25K ₿10.7	$5.53M ₿1.31K	$5.53M ₿786.04
1964	Augur REP	$0.6848 ₿0.000016	-1.08	$5.51M ₿135.62	$0.6928 ₿0.000017	$0.6787 ₿0.000016	$87.31K ₿10.66	$5.51M ₿135.62	$5.51M ₿135.62
1966	eVa-ai $EVA	$0.0689	4.56	$5.52M	$0.07022	$0.06551	$16.98K	$6.89M	$5.52M
1968	Machine Xchange Coin MXC	$0.001818 ₿0.00000027	-0.52	$5.42M ₿659.55	$0.001847 ₿0.00000028	$0.0017 ₿0.00000026	$1.23M ₿56.27	$5.42M ₿721.19	$5.42M ₿659.55
1972	Ethervista VISTA	$5.82	1.91	$5.47M	$5.83	$5.54	$1.21M	$5.47M	$5.47M
1973	BEAM BEAM	$0.02964 ₿0.0000014	0.10	$5.44M ₿209.29	$0.03002 ₿0.0000014	$0.02946 ₿0.0000013	$166.14K ₿7.95	$7.79M ₿371.24	$5.44M ₿209.29
1975	Robonomics Network XRT	$1.9 ₿0.00012	-2.58	$5.47M ₿219.48	$1.97 ₿0.00013	$1.86 ₿0.00011	$8.99K ₿4.71	$5.47M ₿1.19K	$5.47M ₿219.48
1976	e-Radix EXRD	$0.006525 ₿0.00000099	4.09	$5.44M ₿1.14K	$0.007016 ₿0.0000010	$0.006102 ₿0.00000099	$20.51K ₿5.79	$5.44M ₿1.14K	$5.44M ₿1.14K
1977	XT.com Token XT	$5.02 ₿0.000034	1.45	$5.43M ₿0	$5.04 ₿0.000035	$4.95 ₿0.000034	$8.21M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1978	Sentinel P2P	$0.0002403 ₿0.000000025	3.64	$5.44M ₿458.68	$0.0002412 ₿0.000000026	$0.0002253 ₿0.000000025	$134.86K ₿4.09	$7.71M ₿701.54	$5.44M ₿458.68
1981	Hoge Finance HOGE	$0.00001309 ₿0.00000000039	-1.14	$5.43M ₿162.28	$0.00001355 ₿0.00000000040	$0.00001304 ₿0.00000000038	$2.06K ₿0.27	$5.43M ₿162.28	$5.43M ₿162.28
1982	AVAX HAS NO CHILL NOCHILL	$0.003501 ₿0.00000022	-1.62	$5.43M ₿348.28	$0.003862 ₿0.00000024	$0.003407 ₿0.00000021	$110.56K ₿8.68	$5.43M ₿348.28	$5.43M ₿348.28
1985	XEN Crypto XEN	$0.00000002713 ₿0.0000000000054	0.88	$5.42M ₿457.06	$0.00000003 ₿0.0000000000056	$0.00000002595 ₿0.0000000000054	$526.27K ₿70.21	$5.42M ₿457.06	$5.42M ₿457.06
1986	Mode MODE	$0.002	1.51	$5.4M	$0.002097	$0.001961	$1.47M	$20M	$5.4M
1987	Happy Cat HAPPY	$0.001615	3.42	$5.38M	$0.001624	$0.001544	$1.34M	$5.38M	$5.38M
1995	Mettalex MTLX	$1.32 ₿0.000058	0.71	$5.35M ₿236.59	$1.33 ₿0.000058	$1.3 ₿0.000046	$2.41K ₿3.44	$52.7M ₿2.33K	$5.35M ₿236.59
1996	Solcasino Token SCS	$0.00162 ₿0.00000029	-0.13	$5.34M ₿937.8	$0.001675 ₿0.00000031	$0.001602 ₿0.00000028	$13.21K ₿9.34	$5.34M ₿2.05K	$5.34M ₿937.8
1998	CateCoin CATE	$0.00000009258 ₿0.0000000000065	0.30	$5.32M ₿227.19	$0.00000009371 ₿0.0000000000067	$0.00000009135 ₿0.0000000000063	$244.45K ₿8.05	$5.55M ₿660.86	$5.32M ₿227.19
1999	Bad Idea AI BAD	$0.000000007995 ₿0.00000000000052	1.88	$5.34M ₿288.21	$0.000000008188 ₿0.00000000000057	$0.000000007778 ₿0.00000000000052	$1.03M ₿26.04	$6.62M ₿436.72	$5.34M ₿288.21
2000	SNAP $NAP	$0.000003249 ₿0.00000000010	2.65	$5.33M ₿0	$0.00000326 ₿0.00000000011	$0.000003159 ₿0.00000000010	$311.97K ₿27.56	$5.33M	$5.33M ₿0
2001	Polytrade TRADE	$0.1233 ₿0.000036	-0.83	$5.29M ₿1.2K	$0.1245 ₿0.000038	$0.1216 ₿0.000036	$210.39K ₿19.64	$12.35M ₿3.69K	$5.29M ₿1.2K
2002	Manta mETH METH	$2,638.83	2.01	$5.28M	$2,648.23	$2,585.62	$11.61	$5.28M	$5.28M
2003	CUPSEY CUPSEY	$0.00521	22.00	$5.21M	$0.006011	$0.004162	$565.55K	$5.21M	$5.21M
2005	LooPIN Network LOOPIN	$0.1578	1.76	$5.27M	$0.1592	$0.155	$1.63K	$6.23M	$5.27M
2006	Bifrost Native Coin BNC	$0.1169 ₿0.0000073	0.93	$5.26M ₿284.77	$0.1171 ₿0.0000076	$0.1155 ₿0.0000072	$1.83M ₿4.85	$9.35M ₿584.41	$5.26M ₿284.77
2007	BLOCKLORDS LRDS	$0.1232	1.49	$5.25M	$0.1233	$0.1208	$381K	$12.31M	$5.25M
2009	Sei fastUSD FASTUSD	$0.9985	0.05	$5.24M	$1.01	$0.991	$282.7K	$5.24M	$5.24M
2011	PinGo PINGO	$0.05461	-0.51	$5.22M	$0.0555	$0.05461	$99.06K	$54.62M	$5.22M
2014	CryptoAutos AUTOS	$0.01	1.09	$5.2M	$0.0101	$0.009476	$488.6K	$10M	$5.2M
2017	OSMI OSMI	$0.02278	-1.10	$5.17M	$0.02324	$0.02224	$26.46K	$5.94M	$5.17M
2018	Wecan WECAN	$0.003004 ₿0.000000057	3.07	$5.17M ₿99.56	$0.003038 ₿0.000000058	$0.002829 ₿0.000000053	$24.4K ₿0.34	$6.01M ₿115.62	$5.17M ₿99.56
2019	JETT CRYPTO JETT	$0.1793	10.22	$5.16M	$0.1801	$0.1532	$285.53K	$17.93M	$5.16M
2021	PLAYA3ULL GAMES 3ULL	$0.0003344 ₿0.000000044	-5.16	$5.16M ₿421.62	$0.000363 ₿0.000000046	$0.0003342 ₿0.000000043	$689.49K ₿10.03	$5.17M ₿423.03	$5.16M ₿421.62
2022	Prisma Governance Token PRISMA	$0.05262 ₿0.0000034	1.55	$5.13M ₿110.88	$0.05266 ₿0.0000036	$0.05154 ₿0.0000030	$1.1K ₿69.26	$15.78M ₿1.03K	$5.13M ₿110.88
2023	Delta Exchange Token DETO	$0.05428 ₿0.00000036	0.01*	$5.13M ₿33.15	$0.05428 ₿0.00000035	$0.05427 ₿0.00000033	$43.31 ₿0	$27.14M ₿179.36	$5.13M ₿33.15
2024	Hydra HYDRA	$0.1791 ₿0.000011	-0.27	$5.11M ₿266.21	$0.1805 ₿0.000011	$0.1764 ₿0.000010	$141.36K ₿3.85	$5.74M	$5.11M ₿266.21
2025	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001579 ₿0.000000014	$0.001494 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2026	Phantasma SOUL	$0.04115 ₿0.0000022	2.98	$5.1M ₿284.87	$0.04172 ₿0.0000023	$0.03926 ₿0.0000021	$207.91K ₿4.43	$5.1M ₿284.87	$5.1M ₿284.87
2029	RAI Finance SOFI	$0.01001 ₿0.00000045	0.25	$5.08M ₿233.47	$0.01021 ₿0.00000048	$0.009927 ₿0.00000045	$246.4K ₿18.95	$10.02M ₿460.33	$5.08M ₿233.47
2030	zkLink ZKL	$0.01672	2.85	$5.07M	$0.01693	$0.0162	$2.14M	$16.74M	$5.07M
2031	SwarmNode.ai SNAI	$0.005574	-14.71	$5.02M	$0.006707	$0.005487	$1.92M	$5.56M	$5.02M
2032	Metamars MARS	$0.3292	-0.94	$5.04M	$0.3344	$0.3242	$1.38M	$85.6M	$5.04M
2034	Token Metrics AI TMAI	$0.0006861	2.59	$5.01M	$0.000704	$0.0006577	$291.39K	$6.86M	$5.01M
2035	xExchange MEX	$0.000001199 ₿0.000000000093	0.05	$5.03M ₿389.39	$0.000001219 ₿0.000000000096	$0.000001199 ₿0.000000000093	$1.21M ₿0.62	$9.68M ₿749.35	$5.03M ₿389.39
2037	Project89 PROJECT89	$0.004987	8.94	$4.99M	$0.005094	$0.004387	$293.45K	$4.99M	$4.99M
2040	Premia PREMIA	$0.1014 ₿0.0000052	-8.57	$5.04M ₿198.17	$0.1152 ₿0.0000052	$0.0988 ₿0.0000051	$19.3K ₿0.32	$10.14M ₿522.61	$5.04M ₿198.17
2044	VON VON	$0.00002078	-4.33	$4.98M	$0.00002186	$0.00002061	$435.29K	$20.78M	$4.98M
2046	Slothana SLOTH	$0.002677	-0.21	$4.99M	$0.002823	$0.002649	$511.38K	$4.99M	$4.99M
2047	Shoggoth SHOGGOTH	$0.004913	-2.70	$4.91M	$0.005247	$0.004892	$1.68M	$4.91M	$4.91M
2048	Feisty Doge NFT NFD	$0.00008859 ₿0.0000000046	0.28	$4.97M ₿262.3	$0.00008954 ₿0.0000000053	$0.00008703 ₿0.0000000046	$8.5K ₿7.34	$8.86M ₿468.1	$4.97M ₿262.3
2049	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,604.95	2.97	$4.97M	$2,623.87	$2,529.48	$2.29K	$4.97M	$4.97M
2050	Minto BTCMT	$0.7674 ₿0.0000097	0.25	$4.94M ₿56.17	$0.7731 ₿0.0000097	$0.755 ₿0.0000093	$108.13K ₿0.97	$11.03M ₿100.85	$4.94M ₿56.17
2051	Draggin Karma Points DKP	$0.001231	2.67	$4.92M	$0.001237	$0.001191	$2.38K	$9.85M	$4.92M
2052	Penumbra UM	$0.1367	-9.77	$4.93M	$0.1527	$0.1065	$1.18K	$13.67M	$4.93M
2053	MyStandard MYST	$0.02275	2.40	$4.93M	$0.02297	$0.02213	$34.22	$22.68M	$4.93M
2054	azit AZIT	$0.01438 ₿0.00000098	2.87	$4.88M ₿164.05	$0.01453 ₿0.0000010	$0.0138 ₿0.00000097	$310.22K ₿7.31	$7.18M ₿490.43	$4.88M ₿164.05
2055	Openfabric AI OFN	$0.02541 ₿0.0000061	4.52	$4.92M ₿379.29	$0.02648 ₿0.0000066	$0.0239 ₿0.0000061	$115.79K ₿16.88	$12.71M ₿3.09K	$4.92M ₿379.29
2056	Xelis XEL	$1.5	32.40	$4.9M	$1.56	$1.13	$298.56K	$4.9M	$4.9M
2058	Wrapped AyeAyeCoin WAAC	$0.8189	6.15	$4.92M	$0.8464	$0.7713	$83.38	$4.92M	$4.92M
2059	Luce LUCE	$0.004897	5.83	$4.9M	$0.005089	$0.004604	$2.3M	$4.9M	$4.9M
2062	Blocksquare BST	$0.07994 ₿0.000011	0.89	$4.88M ₿559.68	$0.08047 ₿0.000011	$0.07924 ₿0.000011	$279.71K ₿12.64	$4.88M ₿559.68	$4.88M ₿559.68
2063	Divergence Protocol DIVER	$0.007372 ₿0.00000029	1.85	$4.86M ₿36.9	$0.007379 ₿0.00000030	$0.007228 ₿0.00000029	$152.5K ₿3.72	$7.37M ₿297.9	$4.86M ₿36.9
2065	aixCB by Virtuals AIXCB	$0.004902	-0.55	$4.87M	$0.005049	$0.004886	$6.85K	$4.87M	$4.87M
2066	Nasdaq420 NASDAQ420	$0.004902	-2.47	$4.73M	$0.00638	$0.004023	$388.63K	$4.73M	$4.73M
2068	Evercraft Ecotechnologies ECET	$0.007041	12.19	$4.85M	$0.007049	$0.00627	$101.26K	$5.56M	$4.85M
2069	HyperGPT HGPT	$0.006427 ₿0.0000013	-3.63	$4.84M ₿469.21	$0.006707 ₿0.0000014	$0.006387 ₿0.0000011	$2.31M ₿189.24	$6.41M ₿1.32K	$4.84M ₿469.21
2070	f(x) Protocol FXN	$74.74 ₿0.0020	5.24	$4.85M ₿114.77	$76.48 ₿0.0022	$70.51 ₿0.0020	$161.02K ₿0.88	$85.13M ₿2.16K	$4.85M ₿114.77
2071	Billy BILLY	$0.004916	1.96	$4.84M	$0.005006	$0.004709	$1.57M	$4.84M	$4.84M
2072	Genopets GENE	$0.05938 ₿0.0000046	3.86	$4.78M ₿200.09	$0.05917 ₿0.0000046	$0.05645 ₿0.0000045	$45.88K ₿0.32	$5.91M ₿456.63	$4.78M ₿200.09
2074	Jesus Coin JESUS	$0.00000003081 ₿0.0000000000013	1.14	$4.82M ₿217.77	$0.00000003117 ₿0.0000000000014	$0.00000002994 ₿0.0000000000013	$20.14K ₿3.36	$23.96M ₿1.08K	$4.82M ₿217.77
2075	StarLink STARL	$0.0000004815 ₿0.000000000048	-3.82	$4.83M ₿485.73	$0.0000005253 ₿0.000000000053	$0.0000004756 ₿0.000000000048	$245.11K ₿31.61	$4.84M ₿486.75	$4.83M ₿485.73
2076	Inter Milan Fan Token INTER	$0.4806 ₿0.000042	-0.16	$4.8M ₿185.01	$0.4856 ₿0.000043	$0.4784 ₿0.000039	$348.2K ₿30.18	$4.8M ₿847.63	$4.8M ₿185.01
2077	Kwenta KWENTA	$9.02 ₿0.0018	0.27	$4.8M ₿1.01K	$28.85 ₿0.0021	$8.93 ₿0.0018	$2.67K ₿6.19	$7.2M ₿1.51K	$4.8M ₿1.01K
2078	CANTO CANTO	$0.007872 ₿0.0000031	3.96	$4.79M ₿1.84K	$0.00802 ₿0.0000033	$0.007418 ₿0.0000031	$317.88K ₿137.83	$7.87M ₿3.16K	$4.79M ₿1.84K
2079	ChompCoin CHOMP	$0.05141	8.38	$4.82M	$0.05164	$0.04635	$77.65K	$4.82M	$4.82M
2080	French Connection Finance ZYPTO	$0.005345 ₿0.00000054	-0.66	$4.78M ₿0	$0.005526 ₿0.00000055	$0.005345 ₿0.00000048	$23.29K ₿1.71	$4.78M ₿485.55	$4.78M ₿0
2081	Hege HEGE	$0.004772 ₿0.000000014	0.70	$4.78M ₿0	$0.004828 ₿0.000000025	$0.004604 ₿0.0000000094	$288.2K ₿11.3	$4.78M ₿13.74	$4.78M ₿0
2082	Oobit OBT	$0.01358 ₿0.0000010	2.16	$4.77M ₿0	$0.01365 ₿0.0000010	$0.01294 ₿0.00000097	$85.94K ₿6.04	$13.54M ₿1.04K	$4.77M ₿0
2083	Vertcoin VTC	$0.06529 ₿0.00000073	-1.30	$4.73M ₿51.16	$0.06636 ₿0.00000074	$0.065 ₿0.00000071	$14.27K ₿0.36	$4.73M ₿62.17	$4.73M ₿51.16
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}