Pagina dei risultati 15 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1710	Extra Finance EXTRA	$0.02471 ₿0.0000023	1.00	$8.3M ₿456.81	$0.02545 ₿0.0000024	$0.02435 ₿0.0000022	$37.94K ₿6.52	$22.11M ₿2.24K	$8.3M ₿456.81
1711	Stronghold Staked SOL STRONGSOL	$190.06	-3.05	$8.26M	$196.06	$187.36	$376.79	$8.26M	$8.26M
1712	Atletico Madrid ATM	$1.22 ₿0.000066	0.72	$8.24M ₿293.97	$1.27 ₿0.000067	$1.19 ₿0.000049	$5.72M ₿461.13	$12.18M ₿671.91	$8.24M ₿293.97
1714	Thales THALES	$0.1353 ₿0.0000046	0.39	$8.26M ₿251.12	$0.1379 ₿0.0000047	$0.131 ₿0.0000046	$97.53K ₿1.62	$4.5M ₿453.28	$8.26M ₿251.12
1716	MEOW MEOW	$0.005493 ₿0.00000059	0.74	$8.26M ₿888.9	$0.00552 ₿0.00000063	$0.005397 ₿0.00000058	$5M ₿2.66	$55.49M ₿5.99K	$8.26M ₿888.9
1717	Bitcoin USD (BTCFi) BTCUSD	$0.9696	-3.01	$8.25M	$1	$0.9516	$5.28K	$8.25M	$8.25M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Polaris Share POLA	$0.01609 ₿0.00000063	-0.08	$8.23M ₿277.28	$0.01983 ₿0.00000068	$0.01581 ₿0.00000062	$3.45M ₿19.93	$74.03M ₿2.92K	$8.23M ₿277.28
1721	Lifeform LFT	$0.01332	-0.50	$8.21M	$0.01339	$0.01329	$27.07K	$13.33M	$8.21M
1722	Colony CLY	$0.07267 ₿0.0000036	-2.44	$8.15M ₿373.72	$0.07535 ₿0.0000037	$0.072 ₿0.0000036	$3.43K ₿1.32	$10.85M ₿541.92	$8.15M ₿373.72
1723	Altered State Machine ASTO	$0.009951 ₿0.00000068	-0.53	$8.16M ₿534.21	$0.01006 ₿0.00000072	$0.009934 ₿0.00000066	$692.28K ₿15.01	$23.7M ₿1.63K	$8.16M ₿534.21
1724	Hipo Governance Token HPO	$0.01024	-2.51	$8.18M	$0.01054	$0.01018	$140.18	$10.22M	$8.18M
1726	DexCheck AI DCK	$0.01155 ₿0.0000012	-3.98	$8.14M ₿441.85	$0.01205 ₿0.0000013	$0.0115 ₿0.0000011	$620.81K ₿16.12	$11.1M ₿1.2K	$8.14M ₿441.85
1727	TRAC (Ordinals) TRAC	$0.389 ₿0.000055	-2.74	$8.19M ₿1.18K	$0.4 ₿0.000063	$0.3778 ₿0.000053	$681.28K ₿15.18	$8.19M ₿1.18K	$8.19M ₿1.18K
1729	OmniFlix Network FLIX	$0.01688 ₿0.0000018	7.21	$8.1M ₿0	$0.01702 ₿0.0000021	$0.0152 ₿0.0000016	$11.65K ₿1.89	$9M ₿743.86	$8.1M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1851 ₿0.0000017	$0.1765 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Conwai CONWAI	$0.002886	0	$8.08M	$0	$0	$28.87	$28.87M	$8.08M
1732	just buy $1 worth of this coin $1	$0.008065	-8.01	$8.07M	$0.01028	$0.008014	$2.33M	$8.07M	$8.07M
1733	Mettalex MTLX	$1.98 ₿0.000058	0.10	$8.07M ₿236.59	$1.99 ₿0.000058	$1.96 ₿0.000046	$6.62K ₿3.44	$79.48M ₿2.33K	$8.07M ₿236.59
1734	Katana Inu KATA	$0.0002128 ₿0.000000026	-6.85	$8.05M ₿721.59	$0.0002292 ₿0.000000029	$0.0002068 ₿0.000000026	$418.14K ₿6.58	$10.64M ₿1.33K	$8.05M ₿721.59
1738	Aladdin DAO ALD	$0.05337 ₿0.00000088	0.20	$8M ₿132.71	$0.05401 ₿0.00000094	$0.05238 ₿0.00000082	$72.9K ₿26.55	$8.01M ₿132.85	$8M ₿132.71
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002379 ₿0.0000000022	$0.0002141 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1740	GYEN GYEN	$0.005485 ₿0.000000095	8.13	$7.99M ₿213.74	$0.005602 ₿0.000000096	$0.004963 ₿0.000000093	$69.76 ₿0.43	$7.99M ₿213.74	$7.99M ₿213.74
1742	ether.fi Staked EIGEN EEIGEN	$1.35	-4.51	$7.94M	$1.41	$1.34	$7.73K	$7.94M	$7.94M
1743	Steem Dollars SBD	$0.8421 ₿0.000065	-4.10	$7.94M ₿866.08	$0.8834 ₿0.000067	$0.8136 ₿0.000065	$1.3M ₿13.91	$7.94M	$7.94M ₿866.08
1744	XSwap XSWAP	$0.03639	-3.72	$7.94M	$0.03845	$0.03606	$129.02K	$12.57M	$7.94M
1745	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9269 ₿0.0000086	$0.8935 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1747	NFTX NFTX	$18.8 ₿0.00026	0.24	$7.89M ₿110.33	$18.89 ₿0.00028	$18.75 ₿0.00026	$12.26 ₿0.94	$12.21M ₿170.75	$7.89M ₿110.33
1748	CryptoAutos AUTOS	$0.01513	-11.13	$7.87M	$0.01712	$0.01505	$428.73K	$15.13M	$7.87M
1749	Peercoin PPC	$0.2668 ₿0.0000088	-3.52	$7.89M ₿255.62	$0.2776 ₿0.0000090	$0.2452 ₿0.0000082	$16.57K ₿1.01	$7.89M ₿242.22	$7.89M ₿255.62
1750	HyperGPT HGPT	$0.01068 ₿0.0000013	-6.77	$7.88M ₿469.21	$0.01212 ₿0.0000014	$0.01054 ₿0.0000011	$1.91M ₿189.24	$10.67M ₿1.32K	$7.88M ₿469.21
1750	Pika Protocol PIKA	$0.4152 ₿0.0000082	-1.52	$7.89M ₿156.39	$0.9032 ₿0.0000083	$0.8849 ₿0.0000082	$2.32 ₿0.01	$41.52M ₿823.09	$7.89M ₿156.39
1753	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007828	-2.76	$7.83M	$0.008115	$0.007458	$887.99K	$7.83M	$7.83M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Wise Monkey MONKY	$0.0000009245	-1.23	$7.86M	$0.0000009383	$0.0000009037	$888.28K	$7.86M	$7.86M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1757	HashPack PACK	$0.01879	-3.80	$7.8M	$0.01955	$0.01877	$327.06K	$18.8M	$7.8M
1759	Adappter Token ADP	$0.001879 ₿0.000000055	-0.74	$7.77M ₿167.04	$0.001923 ₿0.000000056	$0.001868 ₿0.000000053	$565.32K ₿6.09	$18.8M ₿553.92	$7.77M ₿167.04
1760	Robonomics Network XRT	$2.68 ₿0.00012	16.55	$7.74M ₿219.48	$2.97 ₿0.00013	$2.3 ₿0.00011	$26.19K ₿4.71	$7.74M ₿1.19K	$7.74M ₿219.48
1762	yfii finance YFII	$194.58 ₿0.0076	-4.02	$7.73M ₿305.55	$203.02 ₿0.0077	$192.81 ₿0.0075	$182.21K ₿534.38	$7.78M ₿307.61	$7.73M ₿305.55
1764	Dolan Duck DOLAN	$0.07868 ₿0.00000019	11.92	$7.73M ₿0	$0.08463 ₿0.00000024	$0.0703 ₿0.00000016	$257.18K ₿1.34	$7.73M ₿19.47	$7.73M ₿0
1766	Iron Fish IRON	$0.121 ₿0.000025	-6.47	$7.69M ₿550.08	$0.1296 ₿0.000025	$0.1205 ₿0.000024	$158.74K ₿7.6	$7.69M ₿1.32K	$7.69M ₿550.08
1767	UniCrypt UNCX	$210.85 ₿0.0046	-1.49	$7.62M ₿168.46	$214.25 ₿0.0048	$208.99 ₿0.0046	$1.22K ₿0.25	$10.04M ₿221.97	$7.62M ₿168.46
1768	AC Milan Fan Token ACM	$0.9753 ₿0.000043	4.11	$7.61M ₿267.99	$1.06 ₿0.000044	$0.9229 ₿0.000039	$18.15M ₿139.33	$19.43M ₿871.39	$7.61M ₿267.99
1769	Origin Dollar OUSD	$0.9994 ₿0.000014	0.32	$7.56M ₿128.19	$1 ₿0.000014	$0.9961 ₿0.000014	$91.24K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1771	Shrapnel SHRAP	$0.00578 ₿0.0000035	-4.31	$7.53M ₿1.54K	$0.006056 ₿0.0000037	$0.005556 ₿0.0000034	$203.5K ₿26.34	$17.34M ₿10.57K	$7.53M ₿1.54K
1772	Dero DERO	$0.601 ₿0.000061	1.00	$7.62M ₿718.66	$0.6014 ₿0.000057	$0.5513 ₿0.000052	$23.27K ₿2.66	$11.06M ₿1.04K	$7.62M ₿718.66
1773	STON STON	$1.64 ₿0.00041	-1.87	$7.51M ₿694.41	$1.68 ₿0.00043	$1.63 ₿0.00037	$23.28K ₿18.9	$164.21M ₿41.14K	$7.51M ₿694.41
1774	Ore ORE	$21.07 ₿0.0040	15.42	$7.47M ₿0	$21.16 ₿0.0057	$17.7 ₿0.0031	$316.73K ₿6.62	$7.53M	$7.47M ₿0
1775	renBTC RENBTC	$24,533 ₿1.00020	-1.18	$7.47M ₿304.56	$24,840 ₿1.011	$24,372 ₿0.98	$1.1K ₿0.22	$7.47M ₿304.56	$7.47M ₿304.56
1776	EarnBet EBET	$0.001617 ₿0.000000021	-0.40	$7.43M ₿101.72	$0.00163 ₿0.000000021	$0.001597 ₿0.000000021	$42.66 ₿0.05	$11.67M ₿159.01	$7.43M ₿101.72
1778	Mysterium MYST	$0.2289 ₿0.0000028	-0.62	$7.42M ₿92.42	$0.2307 ₿0.0000029	$0.2223 ₿0.0000026	$60.24K ₿1.63	$7.42M ₿92.42	$7.42M ₿92.42
1779	Evercraft Ecotechnologies ECET	$0.01077	0.28	$7.43M	$0.0108	$0.01072	$141.69K	$8.51M	$7.43M
1780	Tectonic TONIC	$0.00000002835 ₿0.0000000000019	-1.12	$7.43M ₿478.55	$0.00000002899 ₿0.0000000000019	$0.00000002809 ₿0.0000000000018	$19.55K ₿0.95	$14.19M ₿954.12	$7.43M ₿478.55
1781	UFO Gaming UFO	$0.0000002882 ₿0.000000000017	-0.21	$7.42M ₿457.39	$0.0000002906 ₿0.000000000018	$0.0000002835 ₿0.000000000017	$239.45K ₿8.7	$7.42M ₿457.39	$7.42M ₿457.39
1782	RyuJin RYU	$0.00000000743	7.18	$7.43M	$0.000000007494	$0.000000006737	$67.35K	$7.43M	$7.43M
1784	Arc ARC	$0.007619 ₿0.0000010	-6.81	$7.39M ₿986.01	$0.008178 ₿0.0000011	$0.007583 ₿0.0000010	$58.61K ₿8.27	$7.58M ₿1.07K	$7.39M ₿986.01
1788	Wecan WECAN	$0.004246 ₿0.000000057	-1.23	$7.31M ₿99.56	$0.004397 ₿0.000000058	$0.004198 ₿0.000000053	$22.44K ₿0.34	$8.49M ₿115.62	$7.31M ₿99.56
1791	Nuls NULS	$0.06427 ₿0.000012	-12.52	$7.23M ₿1.38K	$0.07347 ₿0.000013	$0.06338 ₿0.000011	$3.32M ₿199.6	$8.46M ₿1.62K	$7.23M ₿1.38K
1792	Camelot Token GRAIL	$338.82 ₿0.024	-2.63	$7.26M ₿451.32	$350.57 ₿0.024	$334.42 ₿0.023	$239.9K ₿25.31	$28.84M ₿1.81K	$7.26M ₿451.32
1794	Dream Machine Token DMT	$7.3 ₿0.0013	-8.29	$7.26M ₿786.04	$8.2 ₿0.0013	$7.22 ₿0.0012	$189.42K ₿10.7	$7.26M ₿1.31K	$7.26M ₿786.04
1795	Arianee ARIA20	$0.06737 ₿0.0000037	-0.65	$7.24M ₿108.63	$0.06804 ₿0.0000037	$0.06633 ₿0.0000036	$2.84 ₿0.02	$13.47M ₿740.58	$7.24M ₿108.63
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Jesus Coin JESUS	$0.00000004613 ₿0.0000000000013	-2.55	$7.22M ₿217.77	$0.00000004736 ₿0.0000000000014	$0.00000004543 ₿0.0000000000013	$8.32K ₿3.36	$35.87M ₿1.08K	$7.22M ₿217.77
1804	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.0072	12.62	$7.2M	$0.00732	$0.006393	$32.37K	$7.2M	$7.2M
1805	Tarot TAROT	$0.1067 ₿0.0000035	-1.81	$7.2M ₿0	$0.1091 ₿0.0000035	$0.1055 ₿0.0000033	$52K ₿3.38	$10.68M ₿355	$7.2M ₿0
1806	Pear Protocol PEAR	$0.0246	-0.25	$7.17M	$0.02539	$0.02409	$48.51K	$24.6M	$7.17M
1807	Harambe on Solana HARAMBE	$0.007187 ₿0.00000020	7.77	$7.19M ₿202.51	$0.007311 ₿0.00000027	$0.005989 ₿0.00000020	$5.47K ₿6.74	$7.19M ₿202.51	$7.19M ₿202.51
1810	SafeMoon SFM	$0.0000193 ₿0.0000000013	13.30	$7.2M ₿770.45	$0.00001938 ₿0.0000000017	$0.00001682 ₿0.0000000012	$946.84K ₿0.53	$7.2M ₿770.45	$7.2M ₿770.45
1811	Muse MUSE	$8.57 ₿0.00027	-1.52	$7.11M ₿262.4	$8.74 ₿0.00027	$8.57 ₿0.00026	$123.92K ₿6.86	$7.11M ₿262.42	$7.11M ₿262.4
1813	Laqira Protocol LQR	$0.0813 ₿0.00000040	-2.70	$7.08M ₿0	$0.08357 ₿0.00000040	$0.07735 ₿0.00000038	$331.97K ₿0.2	$203.27M ₿4.04K	$7.08M ₿0
1814	Tron Bull BULL	$0.007079	-1.56	$7.08M	$0.007349	$0.006602	$1.09M	$7.08M	$7.08M
1815	OX Coin OX	$0.0008453 ₿0.00000019	0.35	$7.1M ₿725.78	$0.0008686 ₿0.00000020	$0.000807 ₿0.00000018	$168.15K ₿4.23	$7.1M ₿725.78	$7.1M ₿725.78
1816	XX Network XX	$0.02154 ₿0.0000025	-16.05	$7.07M ₿0	$0.02858 ₿0.0000027	$0.02152 ₿0.0000024	$188.56K ₿1.32	$20.49M ₿2.44K	$7.07M ₿0
1817	First Convicted RACCON FRED	$0.007059	-12.01	$7.06M	$0.008054	$0.006691	$2.57M	$7.06M	$7.06M
1820	Aragon ANT	$0.1747 ₿0.00013	-1.40	$6.99M ₿5.26K	$0.1786 ₿0.00013	$0.1725 ₿0.00012	$15.7 ₿131.77	$7.54M ₿5.67K	$6.99M ₿5.26K
1821	Handy HANDY	$0.001339 ₿0.0000000091	-2.66	$6.99M ₿47.62	$0.001419 ₿0.0000000091	$0.001228 ₿0.0000000064	$842.24 ₿0.02	$13.4M ₿91.3	$6.99M ₿47.62
1822	Matr1x MAX	$0.05349	-2.39	$6.98M	$0.05528	$0.05262	$6.01M	$42.76M	$6.98M
1823	1GUY 1GUY	$0.006971	0	$6.97M	$0	$0	$7.63	$6.97M	$6.97M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	Bad Idea AI BAD	$0.00000001039 ₿0.00000000000052	-1.14	$6.95M ₿288.21	$0.00000001071 ₿0.00000000000057	$0.00000001026 ₿0.00000000000052	$799.77K ₿26.04	$8.62M ₿436.72	$6.95M ₿288.21
1826	Juno Network JUNO	$0.08729 ₿0.0000038	-1.98	$6.94M ₿303.09	$0.08922 ₿0.0000040	$0.0809 ₿0.0000037	$206.52K ₿2.25	$9.22M ₿402.68	$6.94M ₿303.09
1827	BLOCKLORDS LRDS	$0.1678	-1.96	$6.94M	$0.1713	$0.1668	$900.65K	$16.78M	$6.94M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,526.23 ₿0.051	$5,431.38 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Levana LVN	$0.0091 ₿0.0000017	-4.16	$6.93M ₿66.97	$0.009555 ₿0.0000017	$0.008621 ₿0.0000016	$142.21K ₿39.57	$9.1M ₿1.75K	$6.93M ₿66.97
1831	sETH2 SETH2	$2,540.47 ₿0.050	0	$6.91M ₿1.15K	$2,540.47 ₿0.051	$2,540.47 ₿0.050	$113.12 ₿0.01	$6.91M ₿1.15K	$6.91M ₿1.15K
1833	Adrena ADX	$0.0253	-2.04	$6.87M	$0.02638	$0.0246	$28.45K	$7.06M	$6.87M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000819 ₿0.0000000076	$0.0007714 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	GT Protocol GTAI	$0.1691 ₿0.000045	-5.04	$6.86M ₿386.69	$0.178 ₿0.000045	$0.1659 ₿0.000043	$2.19M ₿251.45	$12.68M ₿3.38K	$6.86M ₿386.69
1836	Celo Euro CEUR	$1.14 ₿0.000015	0.09	$6.86M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$755.22K ₿18.14	$12.51M ₿175.1	$6.86M ₿140.4
1837	Argentine Football Association Fan Token ARG	$0.9416 ₿0.000031	-1.87	$6.85M ₿147.44	$0.9682 ₿0.000031	$0.9334 ₿0.000029	$2.42M ₿25.94	$18.83M ₿624.39	$6.85M ₿147.44
1840	Butthole Coin BUTTHOLE	$0.006792	-4.56	$6.79M	$0.007139	$0.006422	$847.24K	$6.79M	$6.79M
1841	Augur REP	$0.8439 ₿0.000016	-7.22	$6.79M ₿135.62	$0.9101 ₿0.000017	$0.7992 ₿0.000016	$171.34K ₿10.66	$6.79M ₿135.62	$6.79M ₿135.62
1842	PLAYA3ULL GAMES 3ULL	$0.0004439 ₿0.000000044	-5.80	$6.79M ₿421.62	$0.0004728 ₿0.000000046	$0.0004237 ₿0.000000043	$380.23K ₿10.03	$6.8M ₿423.03	$6.79M ₿421.62
1845	Phantasma SOUL	$0.05441 ₿0.0000022	-4.40	$6.75M ₿284.87	$0.05693 ₿0.0000023	$0.05435 ₿0.0000021	$178.15K ₿4.43	$6.75M ₿284.87	$6.75M ₿284.87
1849	Bifrost Native Coin BNC	$0.1512 ₿0.0000073	3.30	$6.71M ₿284.77	$0.1513 ₿0.0000076	$0.1446 ₿0.0000072	$3.07M ₿4.85	$12.09M ₿584.41	$6.71M ₿284.77
1852	eVa-ai $EVA	$0.08387	6.15	$6.71M	$0.08405	$0.07863	$33.27K	$8.38M	$6.71M
1854	dHedge DAO DHT	$0.1158 ₿0.0000025	0.48	$6.66M ₿129.56	$0.1178 ₿0.0000027	$0.1152 ₿0.0000025	$2.46K ₿0.14	$11.59M ₿255.17	$6.66M ₿129.56
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4295 ₿0.0000039	$0.3574 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}