Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1692	xSUSHI XSUSHI	$1.12 ₿0.000030	4.31	$8.72M ₿679.08	$1.13 ₿0.000032	$1.03 ₿0.000030	$7.83K ₿0.16	$8.72M ₿679.08	$8.72M ₿679.08
1694	sETH2 SETH2	$2,503.87 ₿0.050	5.00	$8.71M ₿1.15K	$2,514.98 ₿0.051	$2,375.12 ₿0.050	$35.94 ₿0.01	$8.71M ₿1.15K	$8.71M ₿1.15K
1695	Matr1x MAX	$0.06655	1.41	$8.68M	$0.07893	$0.06524	$5.15M	$53.19M	$8.68M
1696	SquidGrow SQGROW	$0.008678	-10.29	$8.68M	$0.009677	$0.008507	$160.59K	$8.68M	$8.68M
1698	Tron Bull BULL	$0.00863	-2.39	$8.63M	$0.009027	$0.008258	$1.96M	$8.63M	$8.63M
1699	Steem Dollars SBD	$0.9129 ₿0.000065	2.19	$8.62M ₿866.08	$0.9311 ₿0.000067	$0.8506 ₿0.000065	$2.34M ₿13.91	$8.62M	$8.62M ₿866.08
1700	Butthole Coin BUTTHOLE	$0.008626	6.55	$8.62M	$0.008749	$0.00768	$749.59K	$8.62M	$8.62M
1702	Forgive Me Father $PURGE	$0.01071	-15.09	$8.57M	$0.01261	$0.0106	$328.63K	$8.57M	$8.57M
1703	Bitcoin USD (BTCFi) BTCUSD	$1	2.48	$8.55M	$1.01	$0.9665	$6.81K	$8.55M	$8.55M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001401 ₿0.00000000013	$0.00001327 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	ether.fi Staked EIGEN EEIGEN	$1.42	1.28	$8.5M	$1.43	$1.3	$16.65K	$8.5M	$8.5M
1706	Cere Network CERE	$0.00128 ₿0.00000010	0.43	$8.5M ₿695.06	$0.001283 ₿0.00000010	$0.001271 ₿0.000000098	$271.68K ₿16.07	$12.8M ₿1.05K	$8.5M ₿695.06
1708	Atletico Madrid ATM	$1.25 ₿0.000066	0.80	$8.46M ₿293.97	$1.26 ₿0.000067	$1.21 ₿0.000049	$1.33M ₿461.13	$12.5M ₿671.91	$8.46M ₿293.97
1709	SEDA SEDA	$0.02434	0.89	$8.44M	$0.02459	$0.02378	$27.34K	$24.45M	$8.44M
1711	Hege HEGE	$0.008438 ₿0.000000014	2.85	$8.46M ₿0	$0.008539 ₿0.000000025	$0.007869 ₿0.0000000094	$380.98K ₿11.3	$8.46M ₿13.74	$8.46M ₿0
1712	TEDDY BEAR BEAR	$0.000000008477 ₿0.00000000000034	4.00	$8.38M ₿0	$0.000000008827 ₿0.00000000000038	$0.000000007876 ₿0.00000000000032	$67.48K ₿13.59	$8.38M ₿337.06	$8.38M ₿0
1713	Holdstation HOLD	$1.06 ₿0.000093	-1.04	$8.42M ₿481.87	$1.08 ₿0.000098	$1.03 ₿0.000091	$236.27K ₿13.04	$31.94M ₿2.79K	$8.42M ₿481.87
1715	Ore ORE	$23.4 ₿0.0040	0.45	$8.35M ₿0	$23.44 ₿0.0057	$22.41 ₿0.0031	$99.83K ₿6.62	$8.42M	$8.35M ₿0
1716	Shrapnel SHRAP	$0.006468 ₿0.0000035	5.33	$8.41M ₿1.54K	$0.006484 ₿0.0000037	$0.005565 ₿0.0000034	$246.53K ₿26.34	$19.41M ₿10.57K	$8.41M ₿1.54K
1717	ZND Token ZND	$0.07549	-25.39	$8.34M	$0.1022	$0.07126	$4.6M	$52.42M	$8.34M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Iron Fish IRON	$0.1315 ₿0.000025	-3.90	$8.33M ₿550.08	$0.1382 ₿0.000025	$0.1307 ₿0.000024	$89.11K ₿7.6	$8.34M ₿1.32K	$8.33M ₿550.08
1722	First Convicted RACCON FRED	$0.008368	7.54	$8.37M	$0.008491	$0.006957	$3.04M	$8.37M	$8.37M
1723	Bad Idea AI BAD	$0.00000001243 ₿0.00000000000052	5.28	$8.32M ₿288.21	$0.00000001244 ₿0.00000000000057	$0.0000000117 ₿0.00000000000052	$925.76K ₿26.04	$10.31M ₿436.72	$8.32M ₿288.21
1724	XX Network XX	$0.02543 ₿0.0000025	6.00	$8.33M ₿0	$0.02543 ₿0.0000027	$0.02305 ₿0.0000024	$179.95K ₿1.32	$24.19M ₿2.44K	$8.33M ₿0
1725	Peercoin PPC	$0.2797 ₿0.0000088	0.24	$8.27M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$50.24K ₿1.01	$8.27M ₿242.22	$8.27M ₿255.62
1726	AXEL AXEL	$0.05963 ₿0.0000016	5.31	$8.25M ₿206.61	$0.05985 ₿0.0000017	$0.05663 ₿0.0000013	$600.3 ₿0.19	$59.64M ₿1.63K	$8.25M ₿206.61
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1822 ₿0.0000017	$0.1737 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Stronghold Staked SOL STRONGSOL	$187.96	2.15	$8.25M	$190.66	$176.61	$900.85	$8.25M	$8.25M
1731	SafeMoon SFM	$0.00002201 ₿0.0000000013	-4.86	$8.2M ₿770.45	$0.00002317 ₿0.0000000017	$0.00002197 ₿0.0000000012	$905.71K ₿0.53	$8.2M ₿770.45	$8.2M ₿770.45
1733	Blocksquare BST	$0.1364 ₿0.000011	1.31	$8.18M ₿559.68	$0.1368 ₿0.000011	$0.1315 ₿0.000011	$256.41K ₿12.64	$8.18M ₿559.68	$8.18M ₿559.68
1734	Lifeform LFT	$0.01331	0.41	$8.18M	$0.01338	$0.01321	$31.26K	$13.31M	$8.18M
1735	OmniFlix Network FLIX	$0.01708 ₿0.0000018	-0.60	$8.17M ₿0	$0.01718 ₿0.0000021	$0.01675 ₿0.0000016	$30.77K ₿1.89	$9.08M ₿743.86	$8.17M ₿0
1736	NFTX NFTX	$19.41 ₿0.00026	5.41	$8.15M ₿110.33	$19.56 ₿0.00028	$18.41 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1737	UniCrypt UNCX	$224.26 ₿0.0046	6.92	$8.11M ₿168.46	$224.67 ₿0.0048	$206.35 ₿0.0046	$987.82 ₿0.25	$10.69M ₿221.97	$8.11M ₿168.46
1738	Thales THALES	$0.1294 ₿0.0000046	4.90	$7.9M ₿251.12	$0.1312 ₿0.0000047	$0.1213 ₿0.0000046	$39.14K ₿1.62	$5.66M ₿453.28	$7.9M ₿251.12
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002341 ₿0.0000000022	$0.0002107 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008076	4.38	$8.08M	$0.008197	$0.00715	$753.93K	$8.08M	$8.08M
1740	Katana Inu KATA	$0.0002135 ₿0.000000026	-2.33	$8.07M ₿721.59	$0.0002192 ₿0.000000029	$0.0002011 ₿0.000000026	$249.63K ₿6.58	$10.67M ₿1.33K	$8.07M ₿721.59
1741	Polaris Share POLA	$0.01575 ₿0.00000063	-2.54	$8.05M ₿277.28	$0.0167 ₿0.00000068	$0.0152 ₿0.00000062	$749.32K ₿19.93	$72.48M ₿2.92K	$8.05M ₿277.28
1742	STON STON	$1.77 ₿0.00041	-1.81	$8.1M ₿694.41	$1.8 ₿0.00043	$1.73 ₿0.00037	$41.23K ₿18.9	$176.97M ₿41.14K	$8.1M ₿694.41
1743	CoinNavigator CNG	$7.81 ₿0.000060	0.49	$8.04M ₿61.87	$8.14 ₿0.000060	$7.62 ₿0.000059	$12.79K ₿1.48	$7.81B ₿60.07K	$8.04M ₿61.87
1744	Mysterium MYST	$0.2471 ₿0.0000028	2.04	$8.04M ₿92.42	$0.249 ₿0.0000029	$0.2392 ₿0.0000026	$58.35K ₿1.63	$8.04M ₿92.42	$8.04M ₿92.42
1746	Kepple [OLD] QLC	$0.01335 ₿0.00000026	0.07	$8.01M ₿157.24	$0.01336	$0.01334	$39.84 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1747	Luckycoin LKY	$0.4344	2.09	$8M	$0.4402	$0.4052	$54.32K	$8M	$8M
1748	Quantoz USDQ USDQ	$1	0.01	$7.98M	$1	$0.9979	$7.56M	$51M	$7.98M
1750	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9122 ₿0.0000086	$0.8794 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Arc ARC	$0.008117 ₿0.0000010	1.79	$7.88M ₿986.01	$0.008292 ₿0.0000011	$0.007254 ₿0.0000010	$118.5K ₿8.27	$8.08M ₿1.07K	$7.88M ₿986.01
1758	Aragon ANT	$0.1967 ₿0.00013	8.50	$7.88M ₿5.26K	$0.1978 ₿0.00013	$0.1778 ₿0.00012	$39.28 ₿131.77	$8.5M ₿5.67K	$7.88M ₿5.26K
1759	Colony CLY	$0.06976 ₿0.0000036	-0.12	$7.88M ₿373.72	$0.07097 ₿0.0000037	$0.06748 ₿0.0000036	$10.92K ₿1.32	$10.49M ₿541.92	$7.88M ₿373.72
1760	Dmail Network DMAIL	$0.07874 ₿0.000012	-7.30	$7.7M ₿383.03	$0.08794 ₿0.000012	$0.07727 ₿0.000011	$4.13M ₿91.46	$15.53M ₿2.4K	$7.7M ₿383.03
1764	AC Milan Fan Token ACM	$0.9909 ₿0.000043	-0.14	$7.74M ₿267.99	$1 ₿0.000044	$0.9477 ₿0.000039	$4.54M ₿139.33	$19.74M ₿871.39	$7.74M ₿267.99
1765	UFO Gaming UFO	$0.0000003007 ₿0.000000000017	4.69	$7.75M ₿457.39	$0.0000003022 ₿0.000000000018	$0.0000002802 ₿0.000000000017	$185.67K ₿8.7	$7.75M ₿457.39	$7.75M ₿457.39
1766	Mettalex MTLX	$1.9 ₿0.000058	5.36	$7.74M ₿236.59	$1.91 ₿0.000058	$1.78 ₿0.000046	$14.05K ₿3.44	$76.2M ₿2.33K	$7.74M ₿236.59
1767	Dolan Duck DOLAN	$0.07873 ₿0.00000019	-2.22	$7.73M ₿0	$0.08424 ₿0.00000024	$0.07303 ₿0.00000016	$303.05K ₿1.34	$7.73M ₿19.47	$7.73M ₿0
1768	Tectonic TONIC	$0.00000002961 ₿0.0000000000019	0.04	$7.76M ₿478.55	$0.0000000298 ₿0.0000000000019	$0.0000000286 ₿0.0000000000018	$22.56K ₿0.95	$14.81M ₿954.12	$7.76M ₿478.55
1769	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1770	DexCheck AI DCK	$0.01092 ₿0.0000012	-3.08	$7.71M ₿441.85	$0.01127 ₿0.0000013	$0.01068 ₿0.0000011	$530.47K ₿16.12	$10.51M ₿1.2K	$7.71M ₿441.85
1771	Tottenham Hotspur FC Fan Token SPURS	$0.8678 ₿0.000052	14.32	$7.66M ₿0	$0.8894 ₿0.000052	$0.7591 ₿0.000049	$4.02M ₿15.27	$35.18M ₿2.09K	$7.66M ₿0
1772	EarnBet EBET	$0.001672 ₿0.000000021	6.95	$7.68M ₿101.72	$0.001676 ₿0.000000021	$0.00155 ₿0.000000021	$1.13K ₿0.05	$12.07M ₿159.01	$7.68M ₿101.72
1775	XNET Mobile XNET	$0.06475	1.38	$7.61M	$0.06851	$0.05551	$82.58K	$84.08M	$7.61M
1776	Jesus Coin JESUS	$0.00000004889 ₿0.0000000000013	2.82	$7.65M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004657 ₿0.0000000000013	$25.71K ₿3.36	$38.03M ₿1.08K	$7.65M ₿217.77
1778	Hydro Protocol HDRO	$0.02659 ₿0.0000059	0.72	$7.67M ₿716.53	$0.02659 ₿0.0000059	$0.02503 ₿0.0000055	$77.87K ₿4.69	$26.6M ₿5.93K	$7.67M ₿716.53
1779	Harambe on Solana HARAMBE	$0.007639 ₿0.00000020	-3.90	$7.64M ₿202.51	$0.008013 ₿0.00000027	$0.007247 ₿0.00000020	$167.94K ₿6.74	$7.64M ₿202.51	$7.64M ₿202.51
1780	Wise Monkey MONKY	$0.0000008984	-0.61	$7.64M	$0.0000009112	$0.0000008903	$938K	$7.64M	$7.64M
1781	yfii finance YFII	$190.82 ₿0.0076	-1.81	$7.59M ₿305.55	$196.2 ₿0.0077	$184.99 ₿0.0075	$138.2K ₿534.38	$7.64M ₿307.61	$7.59M ₿305.55
1782	Pika Protocol PIKA	$0.3997 ₿0.0000082	2.67	$7.59M ₿156.39	$0.3998 ₿0.0000083	$0.3887 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1783	GenomesDAO GENOME GENOME	$0.007592	0.64	$7.59M	$0.007669	$0.007275	$15.31K	$7.59M	$7.59M
1787	Adappter Token ADP	$0.001829 ₿0.000000055	-0.48	$7.57M ₿167.04	$0.00185 ₿0.000000056	$0.001798 ₿0.000000053	$381.63K ₿6.09	$18.3M ₿553.92	$7.57M ₿167.04
1788	Origin Dollar OUSD	$0.9984 ₿0.000014	0.21	$7.55M ₿128.19	$1 ₿0.000014	$0.9943 ₿0.000014	$141.11K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1789	Phantasma SOUL	$0.06065 ₿0.0000022	-3.28	$7.53M ₿284.87	$0.06457 ₿0.0000023	$0.05739 ₿0.0000021	$150.23K ₿4.43	$7.53M ₿284.87	$7.53M ₿284.87
1790	Wecan WECAN	$0.00436 ₿0.000000057	10.57	$7.5M ₿99.56	$0.004443 ₿0.000000058	$0.003829 ₿0.000000053	$111.17K ₿0.34	$8.71M ₿115.62	$7.5M ₿99.56
1793	"　" "　"	$0.0119	14.83	$7.49M	$0.01368	$0.009309	$475.99K	$7.49M	$7.49M
1794	OX Coin OX	$0.0008911 ₿0.00000019	24.22	$7.49M ₿725.78	$0.000969 ₿0.00000020	$0.0007173 ₿0.00000018	$5.61M ₿4.23	$7.49M ₿725.78	$7.49M ₿725.78
1795	Tarot TAROT	$0.1105 ₿0.0000035	3.20	$7.44M ₿0	$0.1108 ₿0.0000035	$0.1041 ₿0.0000033	$67.74K ₿3.38	$11.04M ₿355	$7.44M ₿0
1796	Muse MUSE	$8.92 ₿0.00027	1.90	$7.4M ₿262.4	$8.94 ₿0.00027	$8.39 ₿0.00026	$147.05K ₿6.86	$7.4M ₿262.42	$7.4M ₿262.4
1797	GYEN GYEN	$0.005071 ₿0.000000095	-22.65	$7.39M ₿213.74	$0.006556 ₿0.000000096	$0.004729 ₿0.000000093	$261.54 ₿0.43	$7.39M ₿213.74	$7.39M ₿213.74
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Happy Cat HAPPY	$0.002214	7.82	$7.38M	$0.002287	$0.001851	$2.53M	$7.38M	$7.38M
1800	Shina Inu SHI	$0.0000005265 ₿0.000000000011	6.18	$7.39M ₿163.43	$0.0000005272 ₿0.000000000012	$0.0000004864 ₿0.000000000011	$9.21K ₿0.54	$7.63M ₿168.83	$7.39M ₿163.43
1802	Arianee ARIA20	$0.06876 ₿0.0000037	3.76	$7.37M ₿108.63	$0.06926 ₿0.0000037	$0.06493 ₿0.0000036	$29.45 ₿0.02	$13.72M ₿740.58	$7.37M ₿108.63
1805	Spectra SPECTRA	$0.01945	5.42	$7.32M	$0.01957	$0.01772	$19.59K	$11.61M	$7.32M
1806	Aladdin DAO ALD	$0.04887 ₿0.00000088	6.27	$7.33M ₿132.71	$0.04895 ₿0.00000094	$0.04592 ₿0.00000082	$48.24K ₿26.55	$7.34M ₿132.85	$7.33M ₿132.71
1807	Laqira Protocol LQR	$0.08404 ₿0.00000040	3.41	$7.32M ₿0	$0.0844 ₿0.00000040	$0.07891 ₿0.00000038	$297.98K ₿0.2	$210.18M ₿4.04K	$7.32M ₿0
1809	Juno Network JUNO	$0.09147 ₿0.0000038	0.94	$7.27M ₿303.09	$0.09155 ₿0.0000040	$0.08802 ₿0.0000037	$70.62K ₿2.25	$9.66M ₿402.68	$7.27M ₿303.09
1810	Strawberry AI BERRY	$0.07277	5.52	$7.27M	$0.07664	$0.06422	$161.89K	$7.27M	$7.27M
1817	renBTC RENBTC	$23,565 ₿1.00020	6.92	$7.18M ₿304.56	$23,706 ₿1.011	$21,605 ₿0.98	$13.27K ₿0.22	$7.18M ₿304.56	$7.18M ₿304.56
1818	Evercraft Ecotechnologies ECET	$0.0104	3.33	$7.17M	$0.0104	$0.01003	$120.11K	$8.22M	$7.17M
1820	Thala THL	$0.1319 ₿0.000025	-4.58	$7.1M ₿835.15	$0.1382 ₿0.000031	$0.1292 ₿0.000025	$146.93K ₿44.91	$13.2M ₿2.53K	$7.1M ₿835.15
1821	Shoggoth SHOGGOTH	$0.00709	8.24	$7.1M	$0.007267	$0.005352	$1.29M	$7.1M	$7.1M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3912	6.15	$7.05M	$0.4072	$0.3649	$247.43K	$39.12M	$7.05M
1824	Neurobro BRO	$0.008842	3.89	$7.06M	$0.00923	$0.007847	$58.27K	$8.78M	$7.06M
1825	sekoia by Virtuals SEKOIA	$0.007024	-0.04	$7.02M	$0.007059	$0.006638	$131.81K	$7.02M	$7.02M
1826	Huobi BTC HBTC	$7,231.73 ₿0.33	1.16	$7.01M ₿2.98K	$7,231.73 ₿0.34	$6,981.85 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1827	Pepe 2.0 PEPE2.0	$0.00000001495 ₿0.00000000000084	-5.29	$7.02M ₿398.16	$0.00000001636 ₿0.00000000000089	$0.0000000142 ₿0.00000000000083	$1.35M ₿54.17	$7.02M ₿398.16	$7.02M ₿398.16
1828	Resistance Dog REDO	$0.07025 ₿0.0000092	-5.34	$7.03M ₿0	$0.07438 ₿0.000010	$0.06722 ₿0.0000057	$821.33K ₿112.05	$7.03M ₿925.81	$7.03M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,438.87 ₿0.051	$5,345.52 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}