Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1664	lmeow LMEOW	$0.007595 ₿0.00000031	-0.52	$7.6M ₿313.62	$0.007834 ₿0.00000041	$0.007281 ₿0.00000031	$27.02K ₿10.51	$7.6M ₿313.62	$7.6M ₿313.62
1665	Adappter Token ADP	$0.00183 ₿0.000000055	-1.16	$7.6M ₿167.04	$0.001854 ₿0.000000056	$0.001801 ₿0.000000053	$376.96K ₿6.09	$18.37M ₿553.92	$7.6M ₿167.04
1666	HyperGPT HGPT	$0.01038 ₿0.0000013	5.78	$7.49M ₿469.21	$0.01043 ₿0.0000014	$0.009691 ₿0.0000011	$1.16M ₿189.24	$10.36M ₿1.32K	$7.49M ₿469.21
1667	Mode MODE	$0.003014	-0.47	$7.54M	$0.003091	$0.002893	$1.07M	$30.16M	$7.54M
1668	yfii finance YFII	$189.49 ₿0.0076	-1.69	$7.53M ₿305.55	$194.49 ₿0.0077	$181.01 ₿0.0075	$122.11K ₿534.38	$7.58M ₿307.61	$7.53M ₿305.55
1669	Polytrade TRADE	$0.1804 ₿0.000036	3.18	$7.53M ₿1.2K	$0.1804 ₿0.000038	$0.1695 ₿0.000036	$147.07K ₿19.64	$17.99M ₿3.69K	$7.53M ₿1.2K
1671	Camelot Token GRAIL	$381.81 ₿0.024	-0.74	$7.5M ₿451.32	$402.27 ₿0.024	$380.19 ₿0.023	$197.44K ₿25.31	$32.34M ₿1.81K	$7.5M ₿451.32
1672	NPC On Solana NPCS	$0.007502	-0.42	$7.49M	$0.00817	$0.007267	$373.19K	$7.49M	$7.49M
1673	Mintlayer ML	$0.03899 ₿0.0000059	-0.59	$7.49M ₿665.37	$0.03925 ₿0.0000065	$0.03897 ₿0.0000059	$235.3K ₿24.35	$15.6M ₿2.39K	$7.49M ₿665.37
1674	Forgive Me Father $PURGE	$0.007467	0.76	$7.47M	$0.007482	$0.007036	$75.89K	$7.47M	$7.47M
1675	CoinNavigator CNG	$7.47 ₿0.000060	2.37	$7.69M ₿61.87	$8.9 ₿0.000060	$6.99 ₿0.000059	$56.98K ₿1.48	$7.47B ₿60.07K	$7.69M ₿61.87
1676	Ethervista VISTA	$7.89	-0.99	$7.44M	$8.16	$7.59	$1.21M	$7.44M	$7.44M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08308 ₿0.00000088	$0.07855 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Hydranet HDN	$0.04136 ₿0.00000069	0.31	$7.43M ₿111.84	$0.04187 ₿0.00000073	$0.04016 ₿0.00000068	$77.52K ₿1.52	$12.41M ₿208.86	$7.43M ₿111.84
1678	Juno Network JUNO	$0.09323 ₿0.0000038	-7.16	$7.41M ₿303.09	$0.1012 ₿0.0000040	$0.08883 ₿0.0000037	$136.04K ₿2.25	$9.84M ₿402.68	$7.41M ₿303.09
1679	XSwap XSWAP	$0.03684	1.23	$7.48M	$0.03775	$0.03631	$40.42K	$12.77M	$7.48M
1680	Manta mETH METH	$1,772.1	-2.03	$7.36M	$1,825.54	$1,765.94	$103.39	$7.36M	$7.36M
1681	PHNIX PHNIX	$0.0000137	-8.74	$7.26M	$0.00001535	$0.00001321	$307.98K	$8.06M	$7.26M
1682	Cere Network CERE	$0.001129 ₿0.00000010	-4.48	$7.39M ₿695.06	$0.001202 ₿0.00000010	$0.001105 ₿0.000000098	$314.38K ₿16.07	$11.14M ₿1.05K	$7.39M ₿695.06
1684	Stronghold Staked SOL STRONGSOL	$164.07	-1.25	$7.32M	$167.16	$160.93	$3.41K	$7.32M	$7.32M
1685	Atletico Madrid ATM	$1.1 ₿0.000066	0.49	$7.29M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$2.98M ₿461.13	$11.01M ₿671.91	$7.29M ₿293.97
1686	AEROBUD AEROBUD	$0.007297	0.77	$7.29M	$0.007513	$0.007105	$283.03K	$7.29M	$7.29M
1687	Zenon ZNN	$0.5956 ₿0.000018	1.73	$7.29M ₿206.12	$0.6358 ₿0.000019	$0.5855 ₿0.000018	$8.07K ₿0.18	$7.29M ₿206.12	$7.29M ₿206.12
1689	Meeds DAO MEED	$0.3546 ₿0.0000044	-1.45	$7.27M ₿60.3	$0.363 ₿0.0000045	$0.3476 ₿0.0000044	$4.69K ₿0.5	$7.29M ₿32.83	$7.27M ₿60.3
1690	Ambire Wallet WALLET	$0.01051 ₿0.00000041	-4.08	$7.25M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$339.63K ₿8.59	$7.29M ₿231.72	$7.25M ₿230.17
1693	Laqira Protocol LQR	$0.08304 ₿0.00000040	4.03	$7.23M ₿0	$0.0831 ₿0.00000040	$0.07878 ₿0.00000038	$310.98K ₿0.2	$207.59M ₿4.04K	$7.23M ₿0
1694	NFTX NFTX	$17.23 ₿0.00026	-1.93	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1695	Foxy FOXY	$0.001797	1.34	$7.15M	$0.002424	$0.001611	$10.61M	$17.87M	$7.15M
1702	Vtrading VTRADING	$0.007112	-0.82	$7.11M	$0.007711	$0.006761	$98.8K	$7.11M	$7.11M
1703	Elys ELYS	$0.2302	-1.78	$7.11M	$0.2358	$0.2302	$156.92K	$34.71M	$7.11M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001236 ₿0.00000000013	$0.00001171 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Peercoin PPC	$0.2396 ₿0.0000088	6.00	$7.07M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$25.58K ₿1.01	$7.07M ₿242.22	$7.07M ₿255.62
1706	WELF WELF	$0.9322	0.79	$7.11M	$0.9637	$0.8943	$155.05K	$46.61M	$7.11M
1708	MCDex MCB	$1.85 ₿0.00017	3.80	$7.05M ₿655.12	$1.88 ₿0.00019	$1.78 ₿0.00017	$68.56K ₿3.88	$8.9M ₿827.38	$7.05M ₿655.12
1709	LIF3 (OLD) LIF3	$0.002679 ₿0.00000016	-1.25	$7.01M ₿428.96	$0.002735 ₿0.00000017	$0.002462 ₿0.00000016	$619.58 ₿0.13	$23.82M ₿1.46K	$7.01M ₿428.96
1710	Dream Machine Token DMT	$7.54 ₿0.0013	1.97	$7.14M ₿786.04	$7.9 ₿0.0013	$7 ₿0.0012	$188.71K ₿10.7	$7.14M ₿1.31K	$7.14M ₿786.04
1711	SolForge Fusion SFG	$1.18	-1.23	$6.98M	$1.22	$1.15	$9.74K	$99.69M	$6.98M
1715	Inter Milan Fan Token INTER	$0.8138 ₿0.000042	-0.55	$6.92M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.52M ₿30.18	$6.92M ₿847.63	$6.92M ₿185.01
1716	Hydro Protocol HDRO	$0.02436 ₿0.0000059	4.63	$6.94M ₿716.53	$0.02436 ₿0.0000059	$0.02271 ₿0.0000055	$74.88K ₿4.69	$24.37M ₿5.93K	$6.94M ₿716.53
1717	Matr1x MAX	$0.05263	-27.98	$6.88M	$0.07309	$0.05078	$12.07M	$42.19M	$6.88M
1718	Arc ARC	$0.007198 ₿0.0000010	1.67	$6.88M ₿986.01	$0.007269 ₿0.0000011	$0.006933 ₿0.0000010	$28.37K ₿8.27	$7.06M ₿1.07K	$6.88M ₿986.01
1719	PlayDapp PDA	$0.01093 ₿0.0000017	-11.41	$6.71M ₿1.04K	$0.0126 ₿0.0000018	$0.009992 ₿0.0000017	$22.46M ₿84.32	$7.6M ₿1.24K	$6.71M ₿1.04K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Tarot TAROT	$0.1022 ₿0.0000035	2.90	$6.86M ₿0	$0.1026 ₿0.0000035	$0.09804 ₿0.0000033	$148.98K ₿3.38	$10.23M ₿355	$6.86M ₿0
1721	mETH Protocol COOK	$0.007173	-2.09	$6.89M	$0.007419	$0.00705	$395.54K	$35.87M	$6.89M
1722	Celo Euro CEUR	$1.14 ₿0.000015	-0.25	$6.85M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$938.68K ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1723	StakeWise SWISE	$0.01227 ₿0.00000048	1.35	$6.86M ₿204.21	$0.01254 ₿0.00000048	$0.01206 ₿0.00000047	$25.67K ₿0.01	$12.28M ₿481.2	$6.86M ₿204.21
1724	Adrena ADX	$0.02832	4.97	$6.85M	$0.02892	$0.02689	$21.76K	$7.06M	$6.85M
1725	Polaris Share POLA	$0.0135 ₿0.00000063	-1.00	$6.8M ₿277.28	$0.01376 ₿0.00000068	$0.01308 ₿0.00000062	$98.09K ₿19.93	$61.66M ₿2.92K	$6.8M ₿277.28
1727	DeFi Kingdoms JEWEL	$0.06008 ₿0.0000027	5.22	$6.76M ₿310.1	$0.06165 ₿0.0000028	$0.053 ₿0.0000026	$2.69K ₿0.29	$7.21M ₿330.67	$6.76M ₿310.1
1728	Origin Dollar OUSD	$0.9979 ₿0.000014	0.20	$6.77M ₿128.19	$0.9984 ₿0.000014	$0.9854 ₿0.000014	$308.58K ₿6.5	$6.77M ₿128.19	$6.77M ₿128.19
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1607 ₿0.0000017	$0.1533 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Shrapnel SHRAP	$0.005468 ₿0.0000035	-5.62	$6.76M ₿1.54K	$0.005794 ₿0.0000037	$0.005192 ₿0.0000034	$249.01K ₿26.34	$16.41M ₿10.57K	$6.76M ₿1.54K
1734	Sentinel DVPN	$0.0003074 ₿0.000000025	-1.67	$6.75M ₿458.68	$0.0003138 ₿0.000000026	$0.0002966 ₿0.000000025	$139.77K ₿4.09	$9.65M ₿701.54	$6.75M ₿458.68
1736	Pharaoh PHAR	$361.26 ₿0.00094	-1.44	$6.65M ₿0	$369.86 ₿0.0010	$355.91 ₿0.00094	$113.28K ₿0	$48.55M ₿47.39	$6.65M ₿0
1737	Galaxia GXA	$0.002268 ₿0.000000033	-0.19	$6.7M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$20.7K ₿14.84	$17.29M ₿257.6	$6.7M ₿91.32
1738	Draggin Karma Points DKP	$0.001673	-2.52	$6.68M	$0.001776	$0.001647	$13.93K	$13.39M	$6.68M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002066 ₿0.0000000022	$0.0001859 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Penumbra UM	$0.1862	-6.45	$6.69M	$0.201	$0.1744	$11.01K	$18.58M	$6.69M
1740	Bitcoin Diamond BCD	$0.03544 ₿0.0000019	7.42	$6.67M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$22.13K ₿0.58	$6.67M ₿408.66	$6.67M ₿366.15
1741	Kin KIN	$0.00000251 ₿0.00000000029	4.83	$6.65M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000237 ₿0.00000000028	$289.28K ₿3.63	$6.65M ₿858.26	$6.65M ₿858.26
1743	Katana Inu KATA	$0.0001751 ₿0.000000026	-3.16	$6.62M ₿721.59	$0.0001838 ₿0.000000029	$0.000162 ₿0.000000026	$326.55K ₿6.58	$8.76M ₿1.33K	$6.62M ₿721.59
1745	CryptoAutos AUTOS	$0.01264	-5.27	$6.58M	$0.01446	$0.01128	$296.26K	$12.65M	$6.58M
1746	LanaCoin LANA	$0.001865 ₿0.0000000054	111.60	$6.58M ₿18.36	$0.001868 ₿0.0000000055	$0.0008797 ₿0.0000000053	$97.62 ₿0.01	$14M ₿40.78	$6.58M ₿18.36
1747	King Protocol KING	$583.34	4.97	$6.57M	$591.97	$539.56	$43.52K	$6.57M	$6.57M
1748	Augur REP	$0.8099 ₿0.000016	-11.14	$6.51M ₿135.62	$0.9173 ₿0.000017	$0.7901 ₿0.000016	$145.71K ₿10.66	$6.51M ₿135.62	$6.51M ₿135.62
1749	Toby ToadGod TOBY	$0.00000001721 ₿0.00000000000057	-4.46	$6.52M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001686 ₿0.00000000000052	$19.19K ₿5.76	$7.24M ₿245.75	$6.52M ₿0
1750	Paint Swap BRUSH	$0.01581 ₿0.00000047	0.65	$6.51M ₿171.63	$0.01595 ₿0.00000049	$0.01498 ₿0.00000045	$13.21K ₿0.74	$6.51M ₿178.98	$6.51M ₿171.63
1752	OX Coin OX	$0.00224 ₿0.00000019	7.87	$6.44M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.58M ₿4.23	$6.44M ₿725.78	$6.44M ₿725.78
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Kolin KOLIN	$0.006504	-10.74	$6.48M	$0.007287	$0.006051	$138.99K	$6.48M	$6.48M
1754	GameGPT DUEL	$0.001435 ₿0.00000033	-0.77	$6.47M ₿494.74	$0.001462 ₿0.00000039	$0.001427 ₿0.00000033	$299.94K ₿53.03	$14.36M ₿3.4K	$6.47M ₿494.74
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Thala THL	$0.1222 ₿0.000025	2.27	$6.46M ₿835.15	$0.1221 ₿0.000031	$0.1136 ₿0.000025	$97.33K ₿44.91	$12.22M ₿2.53K	$6.46M ₿835.15
1756	Router Protocol ROUTE	$0.01036	-2.38	$6.44M	$0.01071	$0.0103	$2.48M	$10.36M	$6.44M
1757	DexCheck AI DCK	$0.009096 ₿0.0000012	2.42	$6.42M ₿441.85	$0.009117 ₿0.0000013	$0.00886 ₿0.0000011	$215.73K ₿16.12	$8.76M ₿1.2K	$6.42M ₿441.85
1758	Muse MUSE	$7.71 ₿0.00027	-2.23	$6.39M ₿262.4	$7.93 ₿0.00027	$7.62 ₿0.00026	$78.03K ₿6.86	$6.4M ₿262.42	$6.39M ₿262.4
1759	Jeff JEFF	$6.4	-2.13	$6.39M	$6.68	$6.31	$247.46K	$6.39M	$6.39M
1760	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1761	Jesus Coin JESUS	$0.00000004067 ₿0.0000000000013	-4.39	$6.37M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000004042 ₿0.0000000000013	$22.3K ₿3.36	$31.64M ₿1.08K	$6.37M ₿217.77
1762	Smoking Chicken Fish SCF	$0.006357	-5.11	$6.36M	$0.006699	$0.005894	$1.11M	$6.36M	$6.36M
1763	BUBBLES BUBBLES	$0.006341	3.54	$6.34M	$0.006341	$0.005996	$1.02K	$6.34M	$6.34M
1764	Ovr OVR	$0.1236 ₿0.0000067	-0.25	$6.34M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$248.33K ₿24.64	$10.86M ₿590.47	$6.34M ₿344.8
1766	Plugin PLI	$0.03277 ₿0.00000048	0.24	$6.32M ₿72.64	$0.03915 ₿0.00000049	$0.03255 ₿0.00000046	$103.72K ₿2.79	$16.39M ₿239.93	$6.32M ₿72.64
1767	FLUX Token FLX	$0.0235 ₿0.0000027	2.70	$6.31M ₿730.13	$0.02367 ₿0.0000027	$0.02288 ₿0.0000025	$736.94 ₿0.26	$23.51M ₿2.72K	$6.31M ₿730.13
1768	Welshcorgicoin WELSH	$0.000627 ₿0.000000095	4.86	$6.31M ₿954.63	$0.00065 ₿0.00000010	$0.0005063 ₿0.000000094	$16.24K ₿21.4	$6.31M ₿954.63	$6.31M ₿954.63
1769	Otherworld OWN	$0.1783	5.74	$6.31M	$0.1901	$0.164	$30.89K	$178.4M	$6.31M
1770	f(x) Coin FX	$0.09429 ₿0.0000028	2.31	$6.24M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$983.47K ₿39.52	$6.24M ₿2.03K	$6.24M ₿2.03K
1772	Massa MAS	$0.02351	-0.31	$6.27M	$0.0238	$0.02347	$103.86K	$25.5M	$6.27M
1773	GATSBY GATSBY	$0.1081	12.48	$6.23M	$0.1085	$0.09618	$24.71K	$10.82M	$6.23M
1774	Blocksquare BST	$0.1054 ₿0.000011	5.46	$6.22M ₿559.68	$0.1094 ₿0.000011	$0.09997 ₿0.000011	$151.48K ₿12.64	$6.22M ₿559.68	$6.22M ₿559.68
1775	APWine APW	$0.6461 ₿0.000037	8.83	$6.23M ₿363.88	$0.6467 ₿0.000039	$0.5936 ₿0.000036	$1.52K ₿12.36	$32.31M ₿1.89K	$6.23M ₿363.88
1778	Divi DIVI	$0.001449 ₿0.000000035	-24.36	$6.17M ₿134.88	$0.001923 ₿0.000000035	$0.001415 ₿0.000000032	$124.89K ₿4.69	$6.17M	$6.17M ₿134.88
1779	GameSwift GSWIFT	$0.0169 ₿0.0000069	13.87	$6.17M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$867.29K ₿12.38	$13.12M ₿9.62K	$6.17M ₿386.81
1780	Thales THALES	$0.1011 ₿0.0000046	-0.68	$6.15M ₿251.12	$0.1023 ₿0.0000047	$0.09971 ₿0.0000046	$2.58K ₿1.62	$6.41M ₿453.28	$6.15M ₿251.12
1781	Krypton DAO KRD	$0.06006 ₿0.000011	0.82	$6.2M ₿1.19K	$0.06105 ₿0.000011	$0.05948 ₿0.000011	$16.7K ₿0.1	$605.36M ₿116.57K	$6.2M ₿1.19K
1782	Moon Tropica CAH	$2.19 ₿0.00053	-6.37	$6.15M ₿1.45K	$2.34 ₿0.00058	$2.1 ₿0.00043	$30.92K ₿13.95	$7.68M ₿1.87K	$6.15M ₿1.45K
1783	WiFi Map WIFI	$0.01065 ₿0.0000018	11.62	$6.15M ₿566.16	$0.01116 ₿0.0000019	$0.009476 ₿0.0000018	$61.72K ₿12.9	$10.44M ₿1.84K	$6.15M ₿566.16
1784	Mysterium MYST	$0.1889 ₿0.0000028	1.24	$6.12M ₿92.42	$0.1902 ₿0.0000029	$0.1837 ₿0.0000026	$43.91K ₿1.63	$6.12M ₿92.42	$6.12M ₿92.42
1785	AC Milan Fan Token ACM	$0.8104 ₿0.000043	0.59	$6.13M ₿267.99	$0.8471 ₿0.000044	$0.7966 ₿0.000039	$3.17M ₿139.33	$16.14M ₿871.39	$6.13M ₿267.99
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}