Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1878	1GUY 1GUY	$0.006709	1.59	$6.71M	$0.006709	$0.006565	$2.12	$6.71M	$6.71M
1879	AirSwap AST	$0.03209 ₿0.0000023	-1.10	$6.7M ₿482.62	$0.0327 ₿0.0000024	$0.03158 ₿0.0000023	$173.99K ₿63.31	$16.03M ₿1.19K	$6.7M ₿482.62
1880	Step App FITFI	$0.001738 ₿0.00000015	-1.12	$6.68M ₿389.14	$0.001774 ₿0.00000016	$0.001634 ₿0.00000015	$2.2M ₿65.95	$8M ₿707.53	$6.68M ₿389.14
1881	sETH2 SETH2	$2,628.25 ₿0.050	3.96	$6.68M ₿1.15K	$2,628.25 ₿0.051	$2,476.54 ₿0.050	$262.82 ₿0.01	$6.68M ₿1.15K	$6.68M ₿1.15K
1882	GATSBY GATSBY	$0.1159	0.62	$6.66M	$0.1166	$0.1106	$3.76K	$11.57M	$6.66M
1883	Financie Token FNCT	$0.001634 ₿0.000000066	1.17	$6.66M ₿0	$0.001646 ₿0.000000069	$0.001603 ₿0.000000064	$80.78K ₿3.73	$32.69M ₿1.33K	$6.66M ₿0
1884	Muse MUSE	$8.02 ₿0.00027	0.28	$6.65M ₿262.4	$8.39 ₿0.00027	$7.91 ₿0.00026	$130.34K ₿6.86	$6.65M ₿262.42	$6.65M ₿262.4
1885	Happy Cat HAPPY	$0.001994	8.41	$6.65M	$0.001994	$0.001818	$1.46M	$6.65M	$6.65M
1886	Skibidi Toilet SKBDI	$0.08906	0.36	$6.63M	$0.1044	$0.08682	$924.41K	$6.63M	$6.63M
1887	Foxy FOXY	$0.001658	5.77	$6.62M	$0.001679	$0.001528	$1.74M	$16.55M	$6.62M
1888	Re7 WETH RE7WETH	$2,716.56	3.85	$6.6M	$2,716.56	$2,566.53	$0	$6.6M	$6.6M
1889	DecideAI DCD	$0.01306 ₿0.00000040	4.62	$6.55M ₿0	$0.01329 ₿0.00000043	$0.01247 ₿0.00000040	$131.83K ₿0	$12.85M ₿404.21	$6.55M ₿0
1891	Garden SEED	$0.5236 ₿0.0000064	4.36	$6.55M ₿68	$0.5236 ₿0.0000065	$0.4908 ₿0.0000059	$3.03K ₿1.02	$76.71M ₿944.1	$6.55M ₿68
1892	Harold HAROLD	$0.006544	6.55	$6.54M	$0.006811	$0.006141	$20.07K	$6.54M	$6.54M
1895	zkLink ZKL	$0.02312	-3.24	$6.52M	$0.024	$0.02291	$4.28M	$23.15M	$6.52M
1896	Sillynubcat NUB	$0.006487 ₿0.00000068	-3.13	$6.49M ₿0	$0.007702 ₿0.00000074	$0.006171 ₿0.00000054	$975.4K ₿66.12	$6.49M ₿682.75	$6.49M ₿0
1898	f(x) Protocol FXN	$100.38 ₿0.0020	4.56	$6.48M ₿114.77	$101.83 ₿0.0022	$94.44 ₿0.0020	$59.5K ₿0.88	$113.28M ₿2.16K	$6.48M ₿114.77
1899	HyperGPT HGPT	$0.008612 ₿0.0000013	4.11	$6.48M ₿469.21	$0.008687 ₿0.0000014	$0.00824 ₿0.0000011	$1.7M ₿189.24	$8.59M ₿1.32K	$6.48M ₿469.21
1900	Colony CLY	$0.0574 ₿0.0000036	2.96	$6.47M ₿373.72	$0.05822 ₿0.0000037	$0.05575 ₿0.0000036	$111.54K ₿1.32	$8.61M ₿541.92	$6.47M ₿373.72
1901	Mettalex MTLX	$1.59 ₿0.000058	9.63	$6.47M ₿236.59	$1.59 ₿0.000058	$1.43 ₿0.000046	$18.51K ₿3.44	$63.71M ₿2.33K	$6.47M ₿236.59
1903	Katana Inu KATA	$0.0001693 ₿0.000000026	7.40	$6.41M ₿721.59	$0.0001713 ₿0.000000029	$0.0001527 ₿0.000000026	$116.62K ₿6.58	$8.47M ₿1.33K	$6.41M ₿721.59
1905	Portal PORTAL	$0.03842 ₿0.000021	6.43	$6.4M ₿3.61K	$0.03833 ₿0.000023	$0.0354 ₿0.000021	$9.15M ₿589.8	$38.29M ₿21.63K	$6.4M ₿3.61K
1911	Reploy RAI	$0.63	8.66	$6.3M	$0.6422	$0.5334	$501.52K	$6.3M	$6.3M
1912	Wise Monkey MONKY	$0.0000007406	-0.34	$6.29M	$0.0000007591	$0.00000073	$1M	$6.29M	$6.29M
1913	Solanium SLIM	$0.0627 ₿0.0000042	5.74	$6.27M ₿414.44	$0.06325 ₿0.0000044	$0.05926 ₿0.0000042	$294.15K ₿16.44	$6.27M ₿425.06	$6.27M ₿414.44
1915	Euro Tether EURT	$1.15 ₿0.000015	0.19	$6.27M ₿572.19	$1.15 ₿0.000015	$1.13 ₿0.000015	$465.79K ₿47.5	$57.46M ₿6.29K	$6.27M ₿572.19
1916	Pear Protocol PEAR	$0.02132	-0.96	$6.24M	$0.02244	$0.02107	$112.74K	$21.33M	$6.24M
1918	Argentine Football Association Fan Token ARG	$0.7852 ₿0.000031	-2.28	$6.21M ₿147.44	$0.8113 ₿0.000031	$0.7808 ₿0.000029	$738.34K ₿25.94	$15.71M ₿624.39	$6.21M ₿147.44
1919	Thala THL	$0.1114 ₿0.000025	0.58	$6.12M ₿835.15	$0.1132 ₿0.000031	$0.1103 ₿0.000025	$136.53K ₿44.91	$11.15M ₿2.53K	$6.12M ₿835.15
1920	eVa-ai $EVA	$0.07778	0.30	$6.22M	$0.07962	$0.07506	$28.6K	$7.77M	$6.22M
1923	PLAYA3ULL GAMES 3ULL	$0.0004039 ₿0.000000044	-1.39	$6.19M ₿421.62	$0.000414 ₿0.000000046	$0.0003966 ₿0.000000043	$1.12M ₿10.03	$6.24M ₿423.03	$6.19M ₿421.62
1925	Ore ORE	$16.62 ₿0.0040	6.33	$6.15M ₿0	$16.61 ₿0.0057	$15.63 ₿0.0031	$85.76K ₿6.62	$6.19M	$6.15M ₿0
1926	Hera Finance HERA	$1.33 ₿0.000061	21.22	$6.15M ₿252.75	$1.33 ₿0.000063	$1.09 ₿0.000058	$72.55K ₿4.59	$13.26M ₿615.72	$6.15M ₿252.75
1927	CryptoAutos AUTOS	$0.01183	5.50	$6.14M	$0.01282	$0.01107	$304.29K	$11.81M	$6.14M
1929	Juno Network JUNO	$0.07704 ₿0.0000038	-1.13	$6.13M ₿303.09	$0.07816 ₿0.0000040	$0.07555 ₿0.0000037	$70.82K ₿2.25	$8.14M ₿402.68	$6.13M ₿303.09
1930	GT Protocol GTAI	$0.1517 ₿0.000045	4.32	$6.11M ₿386.69	$0.151 ₿0.000045	$0.1398 ₿0.000043	$1.6M ₿251.45	$11.3M ₿3.38K	$6.11M ₿386.69
1931	ZynCoin ZYN	$0.006775 ₿0.0000010	-5.35	$6.11M ₿0	$0.007406 ₿0.0000012	$0.006697 ₿0.0000010	$90.12K ₿20.13	$6.11M ₿990.34	$6.11M ₿0
1932	Velas VLX	$0.002258 ₿0.00000022	-2.54	$6.1M ₿580.39	$0.002345 ₿0.00000023	$0.002216 ₿0.00000021	$381.53K ₿15.52	$6.1M ₿580.39	$6.1M ₿580.39
1933	Rally RLY	$0.001217 ₿0.00000025	2.35	$6.1M ₿1.27K	$0.001227 ₿0.00000027	$0.001171 ₿0.00000024	$322.9K ₿36.1	$18.26M ₿3.81K	$6.1M ₿1.27K
1934	cUNI CUNI	$0.1612 ₿0.0000032	9.67	$6.09M ₿313.05	$0.163 ₿0.0000033	$0.1431 ₿0.0000032	$14.04 ₿0	$6.09M ₿313.05	$6.09M ₿313.05
1935	Shrapnel SHRAP	$0.00442 ₿0.0000035	1.03	$6.07M ₿1.54K	$0.00443 ₿0.0000037	$0.004151 ₿0.0000034	$135.4K ₿26.34	$13.23M ₿10.57K	$6.07M ₿1.54K
1936	Moon Tropica CAH	$2.17 ₿0.00053	3.26	$6.07M ₿1.45K	$2.2 ₿0.00058	$2.04 ₿0.00043	$14.82K ₿13.95	$7.58M ₿1.87K	$6.07M ₿1.45K
1938	Laqira Protocol LQR	$0.06828 ₿0.00000040	0.15	$6.06M ₿0	$0.06938 ₿0.00000040	$0.06782 ₿0.00000038	$297.69K ₿0.2	$170.86M ₿4.04K	$6.06M ₿0
1939	Balanced Dollars BNUSD	$1 ₿0.000011	0.14	$6.05M ₿46.78	$1.01 ₿0.000011	$0.993 ₿0.000011	$53.31K ₿1.06	$6.05M ₿235.23	$6.05M ₿46.78
1940	BEAM BEAM	$0.03304 ₿0.0000014	-0.97	$6.04M ₿209.29	$0.03412 ₿0.0000014	$0.03151 ₿0.0000013	$528.79K ₿7.95	$8.68M ₿371.24	$6.04M ₿209.29
1942	CoinNavigator CNG	$5.84 ₿0.000060	-3.49	$6.02M ₿61.87	$6.25 ₿0.000060	$5.61 ₿0.000059	$9.25K ₿1.48	$5.84B ₿60.07K	$6.02M ₿61.87
1943	Shark Cat SC	$0.006146 ₿0.0000012	-20.15	$6.01M ₿0	$0.008893 ₿0.0000014	$0.006052 ₿0.0000010	$2.05M ₿158.64	$6.01M ₿1.27K	$6.01M ₿0
1944	RCH Token RCH	$0.2267	4.30	$6M	$0.2267	$0.2135	$535.17K	$6.03M	$6M
1945	Wise Token KIV WISE	$0.1482 ₿0.0000032	4.00	$5.99M ₿219.56	$0.1631 ₿0.0000035	$0.1397 ₿0.0000031	$32.18K ₿0.93	$80.52M ₿1.75K	$5.99M ₿219.56
1946	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1947	Bitcoin Diamond BCD	$0.03177 ₿0.0000019	-0.68	$5.98M ₿366.15	$0.032 ₿0.0000019	$0.03081 ₿0.0000018	$122.18K ₿0.58	$5.98M ₿408.66	$5.98M ₿366.15
1948	Elys ELYS	$0.1424	-8.89	$5.97M	$0.1575	$0.1343	$236.35K	$21.71M	$5.97M
1949	Tron Bull BULL	$0.00595	9.08	$5.85M	$0.006079	$0.005453	$1.11M	$5.85M	$5.85M
1950	Phantasma SOUL	$0.04799 ₿0.0000022	-3.29	$5.96M ₿284.87	$0.04981 ₿0.0000023	$0.04719 ₿0.0000021	$175.49K ₿4.43	$5.96M ₿284.87	$5.96M ₿284.87
1951	Slothana SLOTH	$0.003221	6.28	$5.96M	$0.003239	$0.003031	$475.82K	$5.96M	$5.96M
1952	Ethervista VISTA	$6.3	5.21	$5.93M	$6.35	$5.93	$574.26K	$5.93M	$5.93M
1954	Zenon ZNN	$0.4803 ₿0.000018	-13.18	$5.95M ₿206.12	$0.5532 ₿0.000019	$0.4724 ₿0.000018	$2.07K ₿0.18	$5.95M ₿206.12	$5.95M ₿206.12
1955	Patriot PATRIOT	$0.0005934	26.74	$5.92M	$0.0005985	$0.0004678	$610.06K	$5.92M	$5.92M
1956	Openfabric AI OFN	$0.03384 ₿0.0000061	9.45	$5.92M ₿379.29	$0.0346 ₿0.0000066	$0.03049 ₿0.0000061	$129.65K ₿16.88	$16.92M ₿3.09K	$5.92M ₿379.29
1957	BountyMarketCap BMC	$0.05907 ₿0.0000011	3.96	$5.9M ₿113.85	$0.05903 ₿0.0000011	$0.05566 ₿0.0000011	$13.56K ₿0.26	$5.9M ₿113.85	$5.9M ₿113.85
1960	Abelian ABEL	$0.04766 ₿0.0000067	0.64	$5.86M ₿609.52	$0.04898 ₿0.0000072	$0.04692 ₿0.0000060	$77.95K ₿2.32	$10.73M ₿1.53K	$5.86M ₿609.52
1961	Resistance Dog REDO	$0.05838 ₿0.0000092	-1.20	$5.86M ₿0	$0.06074 ₿0.000010	$0.05692 ₿0.0000057	$816.47K ₿112.05	$5.86M ₿925.81	$5.86M ₿0
1962	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.15 ₿0.00046	7.45	$5.87M ₿556.28	$8.13 ₿0.00046	$7.39 ₿0.00045	$4.84K ₿0.9	$5.87M ₿556.28	$5.87M ₿556.28
1965	WELF WELF	$0.7132	41.85	$5.82M	$0.7666	$0.4963	$126.44K	$38.15M	$5.82M
1966	Augur REP	$0.7224 ₿0.000016	-1.62	$5.82M ₿135.62	$0.7358 ₿0.000017	$0.7037 ₿0.000016	$109.13K ₿10.66	$5.82M ₿135.62	$5.82M ₿135.62
1969	zkSync Bridged WBTC (zkSync) WBTC	$107,167	1.86	$5.79M	$107,092	$104,193	$50.65K	$5.79M	$5.79M
1970	hehe HEHE	$0.006893	-2.15	$5.79M	$0.007934	$0.006423	$233.83K	$5.79M	$5.79M
1971	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,594.82	2.59	$5.79M	$2,594.63	$2,525.04	$776.56	$5.79M	$5.79M
1972	ParallelAI PAI	$0.05784	5.98	$5.78M	$0.05784	$0.05366	$446.52K	$5.78M	$5.78M
1974	Manta mETH METH	$2,661.42	4.64	$5.74M	$2,664.23	$2,516.38	$10.26	$5.74M	$5.74M
1975	Grin GRIN	$0.02876 ₿0.00000096	36.08	$5.74M ₿158.69	$0.03045 ₿0.0000010	$0.02112 ₿0.00000093	$182.08K ₿1.36	$5.74M	$5.74M ₿158.69
1976	Tectum TET	$0.6974 ₿0.00036	3.75	$5.75M ₿2.71K	$0.7005 ₿0.00036	$0.6565 ₿0.00035	$281.81K ₿21.02	$6.97M ₿3.69K	$5.75M ₿2.71K
1977	Luckycoin LKY	$0.3045	-4.57	$5.72M	$0.3261	$0.2963	$355.55K	$5.72M	$5.72M
1978	Luce LUCE	$0.005731	2.95	$5.71M	$0.006389	$0.00548	$4.71M	$5.71M	$5.71M
1980	Thruster THRUST	$0.03994	0.26	$5.71M	$0.04046	$0.03909	$4.04K	$19.97M	$5.71M
1981	TEH EPIK DUCK EPIK	$0.006759 ₿0.00000018	-0.29	$5.71M ₿0	$0.007015 ₿0.00000022	$0.006145 ₿0.00000014	$227.04K ₿34.17	$5.71M ₿184.9	$5.71M ₿0
1983	Draggin Karma Points DKP	$0.001426	11.57	$5.69M	$0.001461	$0.001268	$4.2K	$11.41M	$5.69M
1984	Energi NRG	$0.05767 ₿0.0000027	4.60	$5.69M ₿211.44	$0.05855 ₿0.0000028	$0.05445 ₿0.0000027	$258.64K ₿7.88	$5.69M	$5.69M ₿211.44
1986	LocalCoinSwap LCS	$0.1484 ₿0.0000012	-0.20	$5.68M ₿49.11	$0.1489 ₿0.0000012	$0.1453 ₿0.0000012	$66.41 ₿0.08	$10.79M ₿93.37	$5.68M ₿49.11
1988	MEOW MEOW	$0.003774 ₿0.00000059	3.63	$5.66M ₿888.9	$0.00377 ₿0.00000063	$0.003586 ₿0.00000058	$205.37 ₿2.66	$38.05M ₿5.99K	$5.66M ₿888.9
1989	Pixer Eternity PXT	$0.00263 ₿0.00000028	-9.93	$5.66M ₿7.87	$0.00292 ₿0.00000028	$0.0026 ₿0.00000027	$104.2K ₿1.66	$26.3M ₿2.85K	$5.66M ₿7.87
1990	DexCheck AI DCK	$0.008029 ₿0.0000012	1.90	$5.66M ₿441.85	$0.008051 ₿0.0000013	$0.007692 ₿0.0000011	$466.19K ₿16.12	$7.71M ₿1.2K	$5.66M ₿441.85
1991	Polytrade TRADE	$0.1324 ₿0.000036	1.05	$5.66M ₿1.2K	$0.1335 ₿0.000038	$0.1274 ₿0.000036	$277.06K ₿19.64	$13.25M ₿3.69K	$5.66M ₿1.2K
1992	SNAP $NAP	$0.00000344 ₿0.00000000010	4.70	$5.65M ₿0	$0.000003469 ₿0.00000000011	$0.00000327 ₿0.00000000010	$515.25K ₿27.56	$5.65M	$5.65M ₿0
1993	Bifrost Native Coin BNC	$0.126 ₿0.0000073	-1.03	$5.64M ₿284.77	$0.1281 ₿0.0000076	$0.1248 ₿0.0000072	$3.66M ₿4.85	$10.1M ₿584.41	$5.64M ₿284.77
1994	Prisma Governance Token PRISMA	$0.05775 ₿0.0000034	-0.09	$5.63M ₿110.88	$0.05951 ₿0.0000036	$0.05682 ₿0.0000030	$1.3K ₿69.26	$17.33M ₿1.03K	$5.63M ₿110.88
1996	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001567 ₿0.000000014	$0.001483 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1997	BLOCKLORDS LRDS	$0.1429	5.05	$5.61M	$0.1426	$0.1357	$1.09M	$14.2M	$5.61M
1998	Inter Milan Fan Token INTER	$0.5764 ₿0.000042	-1.16	$5.59M ₿185.01	$0.5883 ₿0.000043	$0.5735 ₿0.000039	$710.61K ₿30.18	$5.59M ₿847.63	$5.59M ₿185.01
1999	Jesus Coin JESUS	$0.00000003593 ₿0.0000000000013	4.60	$5.62M ₿217.77	$0.0000000359 ₿0.0000000000014	$0.00000003361 ₿0.0000000000013	$7.19K ₿3.36	$27.93M ₿1.08K	$5.62M ₿217.77
2002	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1216 ₿0.0000011	$0.1216 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
2004	Baanx BXX	$0.02225 ₿0.0000024	2.72	$5.56M ₿84.99	$0.0224 ₿0.0000030	$0.02108 ₿0.0000023	$53.79K ₿16.82	$5.56M ₿588.36	$5.56M ₿84.99
2008	Arc ARC	$0.005713 ₿0.0000010	0.60	$5.54M ₿986.01	$0.005894 ₿0.0000011	$0.005632 ₿0.0000010	$36.8K ₿8.27	$5.68M ₿1.07K	$5.54M ₿986.01
2011	RyuJin RYU	$0.000000005529	1.24	$5.52M	$0.000000005661	$0.000000005384	$35.75K	$5.52M	$5.52M
2015	Santiment Network Token SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1872 ₿0.0000017	$0.1861 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
2016	Maple MPL	$3.14 ₿0.00027	-3.68	$5.49M ₿2.17K	$3.57 ₿0.00028	$3 ₿0.00027	$67.99K ₿42.06	$31.41M ₿2.77K	$5.49M ₿2.17K
2018	CateCoin CATE	$0.00000009535 ₿0.0000000000065	2.11	$5.49M ₿227.19	$0.00000009537 ₿0.0000000000067	$0.00000009315 ₿0.0000000000063	$300.96K ₿8.05	$5.72M ₿660.86	$5.49M ₿227.19
2021	ChompCoin CHOMP	$0.05797	14.84	$5.46M	$0.05823	$0.04979	$86.61K	$5.46M	$5.46M
2022	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005455	3.47	$5.46M	$0.005473	$0.004932	$1.19M	$5.46M	$5.46M
2023	The Balkan Dwarf $KEKEC	$0.0001395 ₿0.0000000020	20.03	$5.45M ₿0	$0.0001423 ₿0.0000000023	$0.0001125 ₿0.0000000017	$598.54K ₿2.68	$5.45M ₿83.29	$5.45M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}