Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$83.68B
إجمالي حجم التداول
BTC 61.21%     ETH 7.06%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
454 Manta Network  MANTA $0.2421
₿0.000039
3.82 $99.71M
₿9.71K
$0.2508
₿0.000040
$0.2226
₿0.000038
$16.15M
₿655.95
$241.97M
₿38.83K
$99.71M
₿9.71K
التنبؤ بسعر Manta Network(manta)
455 Spell Token  SPELL $0.0006212
₿0.000000016
0.60 $99.5M
₿2.26K
$0.0006788
₿0.000000017
$0.0005927
₿0.000000016
$44.87M
₿146.52
$121.78M
₿3.14K
$99.5M
₿2.26K
التنبؤ بسعر Spell Token(spell)
456 Sonic SVM  SONIC $0.2763
13.40 $99.55M
$0.2789
$0.243
$83.35M
$663.69M
$99.55M
التنبؤ بسعر Sonic SVM(sonic)
457 Orbs  ORBS $0.02173
₿0.00000062
0.99 $99.53M
₿2.67K
$0.02183
₿0.00000064
$0.02108
₿0.00000061
$4.21M
₿95.38
$217.17M
₿6.21K
$99.53M
₿2.67K
التنبؤ بسعر Orbs(orbs)
458 SATS (Ordinals)  SATS $0.00000004735
₿0.0000000000067
-0.88 $99.25M
₿14.14K
$0.00000004843
₿0.0000000000069
$0.00000004424
₿0.0000000000066
$18.09M
₿527.47
$99.25M
₿14.14K
$99.25M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
459 BLOCKv  VEE $0.0272
₿0.00000012
-0.70 $99.21M
₿407.06
$0.02769
₿0.00000013
$0.02645
₿0.00000011
$95.28K
₿0.16
$99.21M
₿449.58
$99.21M
₿407.06
التنبؤ بسعر BLOCKv(vee)
461 Lorenzo stBTC  STBTC $94,698
1.48 $98.69M
$94,963
$92,140
$19.04K
$98.69M
$98.69M
التنبؤ بسعر Lorenzo stBTC(stbtc)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.798
₿0.0000083
$0.5813
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Power Ledger  POWR $0.1859
₿0.0000054
0.04 $98.47M
₿2.83K
$0.1881
₿0.0000057
$0.1793
₿0.0000054
$4.72M
₿372.03
$185.79M
₿5.49K
$98.47M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
463 OKT Chain  OKT $5.52
₿0.00026
4.13 $98.47M
₿4.72K
$5.53
₿0.00027
$5.25
₿0.00026
$420.91K
₿14.93
$98.47M
₿4.72K
$98.47M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
464 Zebec Network  ZBCN $0.001256
16.92 $97.43M
$0.001291
$0.001074
$15.86M
$123.89M
$97.43M
التنبؤ بسعر Zebec Network(zbcn)
465 API3  API3 $0.8082
₿0.000045
3.23 $96.81M
₿5.14K
$0.8169
₿0.000047
$0.7465
₿0.000045
$16.92M
₿308.44
$119.45M
₿5.98K
$96.81M
₿5.14K
التنبؤ بسعر API3(api3)
467 Ecoin 2  ECOIN $0.000209
₿0.0000000018
0.01* $96.42M
₿839.26
$0.000209
$0.000209
$1.59
₿0
$209.09M
₿1.82K
$96.42M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
469 Solayer Staked SOL  SSOL $162.15
2.03 $96.37M
$164.75
$156.02
$537.45K
$96.37M
$96.37M
التنبؤ بسعر Solayer Staked SOL(ssol)
470 IOST  IOST $0.004048
₿0.00000016
0.28 $96.19M
₿3.14K
$0.004086
₿0.00000017
$0.003886
₿0.00000016
$6.43M
₿336.36
$96.19M
₿3.14K
$96.19M
₿3.14K
التنبؤ بسعر IOST(iost)
471 Lisk  LSK $0.5338
₿0.000026
1.69 $95.96M
₿3.86K
$0.5387
₿0.000027
$0.5089
₿0.000026
$16.98M
₿98.15
$213.52M
$95.96M
₿3.86K
التنبؤ بسعر Lisk(lsk)
473 Rocket Pool  RPL $4.45
₿0.00040
2.27 $94.76M
₿8.08K
$4.53
₿0.00042
$4.25
₿0.00039
$7.13M
₿111.19
$94.76M
₿8.08K
$94.76M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
474 Humans.ai  HEART $0.01215
₿0.00000039
3.11 $94.83M
₿2.21K
$0.01217
₿0.00000043
$0.01136
₿0.00000038
$468.23K
₿8.91
$94.83M
₿3.09K
$94.83M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
475 Web3Shot  W3S $1.72
₿0.000011
1.66 $94.81M
₿29.76
$1.72
₿0.000011
$1.67
₿0.000011
$49.23K
₿0.79
$171.72M
₿1.13K
$94.81M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
476 Dymension  DYM $0.3397
₿0.000071
3.38 $94.82M
₿11.53K
$0.3471
₿0.000075
$0.3044
₿0.000070
$10.49M
₿338.99
$339.54M
₿71.25K
$94.82M
₿11.53K
التنبؤ بسعر Dymension(dym)
478 Everipedia  IQ $0.004446
₿0.00000016
1.66 $94.45M
₿2.98K
$0.00446
₿0.00000017
$0.00427
₿0.00000016
$6.07M
₿50.34
$94.45M
₿2.98K
$94.45M
₿2.98K
التنبؤ بسعر Everipedia(iq)
479 Venus  XVS $5.66
₿0.00021
0.85 $94.26M
₿3.34K
$5.7
₿0.00023
$5.42
₿0.00021
$4.52M
₿468.25
$168.39M
₿6.33K
$94.26M
₿3.34K
التنبؤ بسعر Venus(xvs)
480 Memecoin  MEME $0.002126
₿0.00000055
0.75 $93.24M
₿8.64K
$0.002167
₿0.00000055
$0.002
₿0.00000052
$29.02M
₿1.02K
$146.7M
₿38.43K
$93.24M
₿8.64K
التنبؤ بسعر Memecoin(meme)
481 Across Protocol  ACX $0.2242
₿0.0000040
-1.08 $93.25M
₿1.38K
$0.227
₿0.0000044
$0.2115
₿0.0000039
$11.83M
₿13.3
$224.24M
₿4.07K
$93.25M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
482 MVL  MVL $0.00352
₿0.000000097
0.43 $93.13M
₿2.4K
$0.003546
₿0.00000010
$0.003487
₿0.000000096
$903.67K
₿90.14
$97.88M
₿2.71K
$93.13M
₿2.4K
التنبؤ بسعر MVL(mvl)
483 Status  SNT $0.02332
₿0.00000067
0.54 $92.4M
₿2.67K
$0.02356
₿0.00000071
$0.02254
₿0.00000066
$7.08M
₿99.72
$158.75M
₿4.58K
$92.4M
₿2.67K
التنبؤ بسعر Status(snt)
484 Request  REQ $0.123
₿0.0000022
2.36 $91.64M
₿1.76K
$0.1237
₿0.0000024
$0.1193
₿0.0000022
$2.62M
₿70.13
$123.06M
₿2.29K
$91.64M
₿1.76K
التنبؤ بسعر Request(req)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1384
₿0.0000014
$0.1116
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Yield Guild Games  YGG $0.2023
₿0.000018
2.15 $91.08M
₿5.92K
$0.205
₿0.000019
$0.1917
₿0.000017
$13.59M
₿2.81K
$202.35M
₿18.89K
$91.08M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
486 Aergo  AERGO $0.1922
₿0.0000023
3.28 $90.85M
₿1.05K
$0.2079
₿0.0000024
$0.1843
₿0.0000023
$153.63M
₿27.23
$96.14M
₿1.18K
$90.85M
₿1.05K
التنبؤ بسعر Aergo(aergo)
487 iExec RLC  RLC $1.25
₿0.000048
0.97 $90.61M
₿3.5K
$1.27
₿0.000051
$1.2
₿0.000048
$3.97M
₿170.45
$108.91M
₿4.2K
$90.61M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
488 Lift Dollar  USDL $1
0.01* $90.37M
$1
$0.9999
$65.39K
$90.37M
$90.37M
التنبؤ بسعر Lift Dollar(usdl)
489 Civic  CVC $0.1123
₿0.0000027
1.04 $90.08M
₿2.25K
$0.1133
₿0.0000029
$0.1093
₿0.0000027
$5.67M
₿173.1
$112.31M
₿2.8K
$90.08M
₿2.25K
التنبؤ بسعر Civic(cvc)
490 BLAST  BLAST $0.003207
₿0.000000010
1.37 $90.02M
₿0
$0.003239
₿0.
$0.003043
₿0.
$7.87M
₿0
$320.76M
$90.02M
₿0
التنبؤ بسعر BLAST(blast)
491 Optimism Bridged WBTC (Optimism)  WBTC $95,129
1.47 $89.83M
$95,321
$92,582
$3.21M
$89.83M
$89.83M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
492 WAX  WAXP $0.02548
₿0.0000012
3.10 $89.3M
₿4.23K
$0.02816
₿0.0000012
$0.02447
₿0.0000012
$41.41M
₿108.14
$96.08M
₿4.64K
$89.3M
₿4.23K
التنبؤ بسعر WAX(waxp)
493 Osaka Protocol  OSAK $0.000000117
₿0.0000000000054
-0.13 $89.11M
₿4.17K
$0.0000001175
₿0.0000000000055
$0.0000001136
₿0.0000000000053
$47.7K
₿11.23
$89.11M
₿4.17K
$89.11M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
494 ALEO  ALEO $0.2421
₿0.0022
5.91 $88.17M
₿0
$0.2493
₿0.
$0.226
₿0.
$9.35M
₿0
$413.63M
$88.17M
₿0
التنبؤ بسعر ALEO(aleo)
495 Verge  XVG $0.005382
₿0.00000012
6.10 $88.93M
₿2.07K
$0.00534
₿0.00000015
$0.004901
₿0.00000012
$5.25M
₿1.91K
$89.1M
₿2.07K
$88.93M
₿2.07K
التنبؤ بسعر Verge(xvg)
496 SOLO Coin  SOLO $0.2203
₿0.0000019
-2.33 $87.96M
₿794.54
$0.2283
₿0.0000020
$0.2116
₿0.0000019
$3.11M
₿47.05
$87.96M
₿794.54
$87.96M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
497 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.07 $87.84M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$611.93K
₿83
$87.84M
$87.84M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
498 CARV  CARV $0.3408
2.67 $87.83M
$0.3432
$0.3244
$8.93M
$340.4M
$87.83M
التنبؤ بسعر CARV(carv)
499 Zircuit  ZRC $0.03995
3.26 $87.83M
$0.04014
$0.03792
$18.02M
$400.13M
$87.83M
التنبؤ بسعر Zircuit(zrc)
500 Arcblock  ABT $0.8912
₿0.000040
1.51 $87.86M
₿4.03K
$0.903
₿0.000043
$0.8664
₿0.000039
$474.67K
₿141.83
$165.78M
₿7.6K
$87.86M
₿4.03K
التنبؤ بسعر Arcblock(abt)
501 SPACE ID  ID $0.2037
₿0.000012
4.91 $87.78M
₿5.42K
$0.2143
₿0.000013
$0.1899
₿0.000012
$33.86M
₿450
$407.11M
₿25.13K
$87.78M
₿5.42K
التنبؤ بسعر SPACE ID(id)
502 Phala Network  PHA $0.1107
₿0.0000035
-0.41 $87.65M
₿2.27K
$0.1128
₿0.0000038
$0.1054
₿0.0000035
$15.01M
₿149.64
$110.72M
₿3.55K
$87.65M
₿2.27K
التنبؤ بسعر Phala Network(pha)
503 ChainGPT  CGPT $0.1084
₿0.0000045
9.36 $87.74M
₿1.99K
$0.1083
₿0.0000047
$0.09396
₿0.0000044
$30.97M
₿126.9
$108.4M
₿4.56K
$87.74M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
504 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01108
₿0.00000011
$0.01055
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
505 Kamino  KMNO $0.06436
2.97 $87M
$0.06451
$0.06032
$29.64M
$644.44M
$87M
التنبؤ بسعر Kamino(kmno)
506 Ontology Gas  ONG $0.2098
₿0.0000057
0.52 $86.66M
₿2.15K
$0.2109
₿0.0000059
$0.2013
₿0.0000056
$3.1M
₿95.25
$210.04M
₿5.72K
$86.66M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
507 BitMart Token  BMX $0.2541
₿0.0000043
0.71 $86.35M
₿1.47K
$0.2565
₿0.0000044
$0.2504
₿0.0000040
$4.19M
₿4.64
$162.68M
₿2.76K
$86.35M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
508 dKargo  DKA $0.01835
₿0.00000056
1.29 $85.98M
₿2.01K
$0.01841
₿0.00000057
$0.01795
₿0.00000052
$1.53M
₿96.01
$91.73M
₿2.7K
$85.98M
₿2.01K
التنبؤ بسعر dKargo(dka)
510 Ark  ARK $0.4543
₿0.000013
1.95 $85.66M
₿2.42K
$0.4645
₿0.000014
$0.4384
₿0.000013
$18.6M
₿89.65
$85.67M
$85.66M
₿2.42K
التنبؤ بسعر Ark(ark)
511 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.64
₿0.000017
$1.57
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
512 Songbird  SGB $0.00532
₿0.00000018
8.96 $82.88M
₿2.71K
$0.005278
₿0.00000018
$0.004703
₿0.00000017
$455.38K
₿5.07
$98.46M
₿3.29K
$82.88M
₿2.71K
التنبؤ بسعر Songbird(sgb)
513 FIDA  FIDA $0.08449
₿0.0000065
2.27 $83.8M
₿881.67
$0.08627
₿0.0000068
$0.07834
₿0.0000064
$16.68M
₿72.38
$84.56M
₿6.55K
$83.8M
₿881.67
التنبؤ بسعر FIDA(fida)
514 Chromia  CHR $0.09901
₿0.0000055
-0.08 $83.36M
₿4.53K
$0.1007
₿0.0000060
$0.09253
₿0.0000055
$7.13M
₿400.29
$83.36M
₿4.53K
$83.36M
₿4.53K
التنبؤ بسعر Chromia(chr)
516 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
517 Adventure Gold  AGLD $0.8884
₿0.000021
3.64 $82.42M
₿1.63K
$0.896
₿0.000022
$0.8473
₿0.000021
$25.3M
₿193.06
$82.42M
₿1.63K
$82.42M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
518 Goldfinch  GFI $0.8936
₿0.000055
5.25 $82.74M
₿4K
$0.9116
₿0.000062
$0.8229
₿0.000054
$777.96K
₿206.72
$102.33M
₿6.38K
$82.74M
₿4K
التنبؤ بسعر Goldfinch(gfi)
519 Tellor  TRB $30.77
₿0.0012
2.68 $81.91M
₿3.12K
$30.99
₿0.0012
$28.82
₿0.0012
$22.16M
₿418.83
$84.4M
₿3.16K
$81.91M
₿3.12K
التنبؤ بسعر Tellor(trb)
520 Goatseus Maximus  GOAT $0.08098
10.01 $81.04M
$0.08134
$0.06996
$36.09M
$81.04M
$81.04M
التنبؤ بسعر Goatseus Maximus(goat)
522 Moonbeam  GLMR $0.08304
₿0.0000062
1.80 $80.89M
₿5.35K
$0.08366
₿0.0000066
$0.07958
₿0.0000062
$4.42M
₿174.35
$97.22M
₿6.98K
$80.89M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
523 Origin Ether  OETH $1,810.69
₿0.051
0.54 $80.24M
₿2.28K
$1,819.52
₿0.051
$1,760.74
₿0.050
$107.09K
₿0.01
$80.24M
₿2.28K
$80.24M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
524 Marlin  POND $0.009792
₿0.00000044
-1.48 $80.2M
₿3.62K
$0.00996
₿0.00000045
$0.009384
₿0.00000043
$2.96M
₿83.75
$97.96M
₿3.62K
$80.2M
₿3.62K
التنبؤ بسعر Marlin(pond)
525 Auction  AUCTION $12.05
₿0.00031
-1.33 $79.46M
₿2.04K
$12.21
₿0.00033
$11.6
₿0.00031
$19.36M
₿245.71
$92.12M
₿2.4K
$79.46M
₿2.04K
التنبؤ بسعر Auction(auction)
526 Mil.k Alliance  MLK $0.1747
₿0.0000055
0.45 $79.52M
₿2K
$0.1754
₿0.0000058
$0.1726
₿0.0000053
$3.42M
₿25.65
$172.57M
₿5.61K
$79.52M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
527 Acet Token  ACT $0.04636
₿0.00000036
-8.36 $79.29M
₿787.63
$0.06015
₿0.00000041
$0.04478
₿0.00000034
$726.78K
₿3.17
$103.44M
₿810.79
$79.29M
₿787.63
التنبؤ بسعر Acet Token(act)
528 Saga  SAGA $0.3233
₿0.000085
6.90 $79.38M
₿7.64K
$0.328
₿0.000099
$0.2833
₿0.000083
$32.42M
₿12.71K
$344.29M
₿84.87K
$79.38M
₿7.64K
التنبؤ بسعر Saga(saga)
529 H2O Dao  H2O $0.09572
₿0.0000030
1.10 $78.97M
₿1.16K
$0.09572
₿0.0000031
$0.09337
₿0.0000030
$9.38K
₿8.12
$95.72M
₿3.1K
$78.97M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
530 Nosana  NOS $0.9465
₿0.000042
5.97 $78.94M
₿3.53K
$0.9476
₿0.000044
$0.8868
₿0.000041
$801.36K
₿23.57
$94.65M
₿4.24K
$78.94M
₿3.53K
التنبؤ بسعر Nosana(nos)
533 Dent  DENT $0.0008229
₿0.000000026
2.03 $78.72M
₿2.55K
$0.0008375
₿0.000000028
$0.0007766
₿0.000000026
$4.13M
₿153.75
$82.3M
₿2.67K
$78.72M
₿2.55K
التنبؤ بسعر Dent(dent)
534 cETH  CETH $36.42
₿0.0010
0.68 $78.63M
₿5.58K
$36.62
₿0.0010
$35.43
₿0.0010
$22.91
₿0
$78.63M
₿5.58K
$78.63M
₿5.58K
التنبؤ بسعر cETH(ceth)
536 Dogs  DOGS $0.0001517
₿0.000000017
4.13 $78.43M
$0.0001541
$0.0001413
$16.75M
$83.48M
₿9.35K
$78.43M
التنبؤ بسعر Dogs(dogs)
538 Centrifuge  CFG $0.1508
₿0.000012
0.04 $78.16M
₿5.98K
$0.1515
₿0.000012
$0.1454
₿0.000011
$337.6K
₿16.97
$85.07M
₿6.64K
$78.16M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
539 Steem  STEEM $0.1526
₿0.0000045
-3.70 $77.87M
₿2.1K
$0.1611
₿0.0000048
$0.1486
₿0.0000045
$29.67M
₿87.05
$77.89M
$77.87M
₿2.1K
التنبؤ بسعر Steem(steem)
540 LON  LON $0.6671
₿0.000012
0.25 $77.56M
₿1.46K
$0.6697
₿0.000012
$0.661
₿0.000012
$43.59K
₿4.85
$93.71M
₿1.75K
$77.56M
₿1.46K
التنبؤ بسعر LON(lon)
541 JOE  JOE $0.1943
₿0.000011
-2.81 $77.04M
₿3.86K
$0.1999
₿0.000011
$0.1825
₿0.000011
$7.48M
₿381.33
$97.1M
₿5.65K
$77.04M
₿3.86K
التنبؤ بسعر JOE(joe)
542 Pundi X  PUNDIX $0.297
₿0.000012
-0.54 $76.74M
₿3.21K
$0.2988
₿0.000013
$0.2869
₿0.000011
$4.72M
₿693.31
$76.74M
₿3.21K
$76.74M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
544 Morphware  XMW $0.09811
14.58 $76.59M
$0.1023
$0.08092
$684.68K
$120.97M
$76.59M
التنبؤ بسعر Morphware(xmw)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
545 Dogelon Mars  ELON $0.0000001382
₿0.0000000000036
-0.12 $76.16M
₿1.99K
$0.0000001397
₿0.0000000000040
$0.0000001342
₿0.0000000000036
$3.31M
₿63.68
$138.57M
₿3.63K
$76.16M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
547 ConstitutionDAO  PEOPLE $0.01482
₿0.00000051
0.50 $75.12M
₿2.58K
$0.01506
₿0.00000053
$0.01388
₿0.00000050
$34.01M
₿537.14
$75.12M
₿2.58K
$75.12M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
549 Supra  SUPRA $0.006461
7.65 $75.78M
$0.007744
$0.005927
$12.99M
$515.93M
$75.78M
التنبؤ بسعر Supra(supra)
551 Numeraire  NMR $9.3
₿0.00046
1.40 $74.51M
₿2.9K
$9.44
₿0.00048
$8.95
₿0.00045
$4.82M
₿121.21
$99.31M
₿4.95K
$74.51M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
552 Bone ShibaSwap  BONE $0.2979
₿0.000010
1.26 $74.48M
₿2.52K
$0.3032
₿0.000010
$0.2932
₿0.000010
$3.75M
₿135.83
$74.52M
₿2.52K
$74.48M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
553 Medibloc  MED $0.007347
₿0.00000024
-0.17 $74.04M
₿1.99K
$0.007501
₿0.00000025
$0.007198
₿0.00000023
$817.18K
₿459.55
$79.85M
₿2.31K
$74.04M
₿1.99K
التنبؤ بسعر Medibloc(med)
554 USDX  USDX $0.6641
₿0.000012
1.65 $74.1M
₿1.44K
$0.6703
₿0.000012
$0.6534
₿0.000012
$11.55K
₿4.74
$74.1M
₿1.44K
$74.1M
₿1.44K
التنبؤ بسعر USDX(usdx)
555 Degen  DEGEN $0.003219
₿0.00000050
1.58 $73.98M
₿6.24K
$0.003329
₿0.00000053
$0.00298
₿0.00000048
$12.47M
₿843.4
$119.11M
₿18.47K
$73.98M
₿6.24K
التنبؤ بسعر Degen(degen)
556 TerraUSD  USTC $0.01315
₿0.00000035
0.60 $73.62M
₿3.21K
$0.01329
₿0.00000037
$0.01282
₿0.00000035
$5.86M
₿160.98
$80.21M
₿3.51K
$73.62M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 0x0.ai: AI Smart Contract  0X0 $0.08135
₿0.0000050
1.96 $72.43M
₿4.48K
$0.08234
₿0.0000053
$0.07398
₿0.0000050
$203.56K
₿18.94
$72.43M
₿4.48K
$72.43M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
559 Renzo Restaked SOL  EZSOL $180.22
1.84 $72.62M
$182.68
$172.64
$294.4K
$72.62M
$72.62M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
560 Metal  MTL $0.8476
₿0.000030
-0.47 $71.78M
₿1.96K
$0.8545
₿0.000031
$0.8295
₿0.000030
$2.8M
₿154.98
$71.78M
₿2.02K
$71.78M
₿1.96K
التنبؤ بسعر Metal(mtl)
561 Zentry  ZENT $0.01062
1.56 $71.64M
$0.01091
$0.01001
$6.96M
$103.48M
$71.64M
التنبؤ بسعر Zentry(zent)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 Smooth Love Potion  SLP $0.001737
₿0.000000076
0.49 $71.58M
₿3.18K
$0.001758
₿0.000000081
$0.001654
₿0.000000076
$5.07M
₿254.16
$71.58M
$71.58M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
564 Iagon  IAG $0.1912
₿0.0000027
2.48 $71.9M
₿1.08K
$0.1958
₿0.0000029
$0.1831
₿0.0000027
$389.39K
₿6.92
$191.22M
₿2.77K
$71.9M
₿1.08K
التنبؤ بسعر Iagon(iag)
565 Geodnet  GEOD $0.2249
₿0.0000029
-0.71 $71.34M
₿270.28
$0.2292
₿0.0000030
$0.2248
₿0.0000028
$175.94K
₿1.18
$222.53M
₿2.93K
$71.34M
₿270.28
التنبؤ بسعر Geodnet(geod)
566 Paxos Standard  USDP $0.999
₿0.000014
-0.10 $71.25M
₿2.18K
$1
₿0.000014
$0.9986
₿0.000014
$2.42M
₿180.27
$71.25M
₿2.18K
$71.25M
₿2.18K
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا