$3.53T
إجمالي القيمة السوقية
$174.44B
إجمالي حجم التداول
BTC 60.93%     ETH 8.69%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
456 Alchemist AI  ALCH $0.1307
-6.34 $111.16M
$0.1412
$0.1299
$50.81M
$130.77M
$111.16M
التنبؤ بسعر Alchemist AI(alch)
457 Acet Token  ACT $0.06498
₿0.00000036
-4.78 $111.12M
₿787.63
$0.06876
₿0.00000041
$0.06392
₿0.00000034
$239.49K
₿3.17
$144.97M
₿810.79
$111.12M
₿787.63
التنبؤ بسعر Acet Token(act)
458 Lorenzo stBTC  STBTC $107,868
27.15 $111.11M
$110,505
$84,806
$36.71K
$111.11M
$111.11M
التنبؤ بسعر Lorenzo stBTC(stbtc)
459 Phala Network  PHA $0.1395
₿0.0000035
1.62 $111.07M
₿2.27K
$0.1541
₿0.0000038
$0.1366
₿0.0000035
$43.56M
₿149.64
$139.55M
₿3.55K
$111.07M
₿2.27K
التنبؤ بسعر Phala Network(pha)
460 AltLayer  ALT $0.03369
₿0.0000080
-6.99 $110.36M
₿10.13K
$0.03777
₿0.0000090
$0.03371
₿0.0000080
$30.2M
₿2.27K
$337.11M
₿80.71K
$110.36M
₿10.13K
التنبؤ بسعر AltLayer(alt)
461 Elixir Staked deUSD  SDEUSD $1.04
0.10 $110.3M
$1.04
$1.04
$177.53K
$110.3M
$110.3M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9075
₿0.0000083
$0.6611
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Venus  XVS $6.59
₿0.00021
-4.36 $109.73M
₿3.34K
$7.11
₿0.00023
$6.59
₿0.00021
$9.76M
₿468.25
$195.98M
₿6.33K
$109.73M
₿3.34K
التنبؤ بسعر Venus(xvs)
463 Aevo  AEVO $0.1211
₿0.000037
-9.00 $109.22M
₿4.13K
$0.1397
₿0.000041
$0.1208
₿0.000037
$32.13M
₿2.09K
$120.82M
₿37.51K
$109.22M
₿4.13K
التنبؤ بسعر Aevo(aevo)
465 Ozone Chain  OZO $0.134
₿0.0000034
-1.75 $109.47M
₿1.43K
$0.1405
₿0.0000039
$0.1327
₿0.0000027
$173.49K
₿3.96
$134.05M
₿3.48K
$109.47M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
466 ZelCash  FLUX $0.2822
₿0.000015
-8.21 $108.71M
₿5.33K
$0.3147
₿0.000016
$0.2822
₿0.000015
$12.4M
₿111.63
$108.71M
₿6.8K
$108.71M
₿5.33K
التنبؤ بسعر ZelCash(flux)
467 Moonwell  WELL $0.03242
₿0.00000063
-5.74 $108.4M
₿1.37K
$0.03488
₿0.00000070
$0.03222
₿0.00000062
$5.29M
₿25.25
$161.8M
₿3.14K
$108.4M
₿1.37K
التنبؤ بسعر Moonwell(well)
468 UMA  UMA $1.25
₿0.000051
-5.05 $108.35M
₿4.09K
$1.37
₿0.000055
$1.25
₿0.000051
$11.05M
₿193.25
$155.62M
₿6.15K
$108.35M
₿4.09K
التنبؤ بسعر UMA(uma)
469 Dymension  DYM $0.3667
₿0.000071
-9.57 $108.01M
₿11.53K
$0.4228
₿0.000075
$0.3667
₿0.000070
$15.35M
₿338.99
$366.75M
₿71.25K
$108.01M
₿11.53K
التنبؤ بسعر Dymension(dym)
470 Memecoin  MEME $0.00236
₿0.00000055
-7.31 $107.88M
₿8.64K
$0.002714
₿0.00000055
$0.002359
₿0.00000052
$57.82M
₿1.02K
$162.78M
₿38.43K
$107.88M
₿8.64K
التنبؤ بسعر Memecoin(meme)
471 Kamino  KMNO $0.07062
-7.47 $107.65M
$0.0782
$0.07056
$18.47M
$706.72M
$107.65M
التنبؤ بسعر Kamino(kmno)
472 Origin Ether  OETH $2,545.33
₿0.051
-3.76 $107.45M
₿2.28K
$2,719.74
₿0.051
$2,535.61
₿0.050
$476.98K
₿0.01
$107.45M
₿2.28K
$107.45M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
473 CARV  CARV $0.3884
-0.55 $107.11M
$0.4038
$0.3777
$13.95M
$387.83M
$107.11M
التنبؤ بسعر CARV(carv)
474 peaq  PEAQ $0.1225
-3.59 $106.89M
$0.1311
$0.1218
$7.51M
$523.9M
$106.89M
التنبؤ بسعر peaq(peaq)
475 Rocket Pool  RPL $4.98
₿0.00040
-8.04 $106.56M
₿8.08K
$5.51
₿0.00042
$4.98
₿0.00039
$8.52M
₿111.19
$106.56M
₿8.08K
$106.56M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
476 Mythos  MYTH $0.1336
₿0.0000070
-4.46 $107.03M
₿0
$0.1449
₿0.0000070
$0.1342
₿0.0000066
$3.64M
₿2.63
$134.39M
₿6.99K
$107.03M
₿0
التنبؤ بسعر Mythos(myth)
477 BORA  BORA $0.09178
₿0.0000027
-2.73 $105.81M
₿2.9K
$0.09577
₿0.0000030
$0.09178
₿0.0000027
$242.8K
₿2.34
$110.67M
₿3.34K
$105.81M
₿2.9K
التنبؤ بسعر BORA(bora)
478 نيم  XEM $0.01174
₿0.00000068
-3.80 $105.71M
₿6.15K
$0.01257
₿0.00000071
$0.01177
₿0.00000067
$5.73M
₿97.18
$105.71M
₿6.15K
$105.71M
₿6.15K
التنبؤ بسعر نيم(xem)
480 Pundi X  PUNDIX $0.403
₿0.000012
-5.00 $104.12M
₿3.21K
$0.4338
₿0.000013
$0.395
₿0.000011
$9.84M
₿693.31
$104.12M
₿3.21K
$104.12M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
481 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.63
₿0.000024
$2.42
₿0.000022
$58.49
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
482 Stratis  STRAX $0.05272
₿0.0000015
-0.22 $103.72M
₿2.99K
$0.05547
₿0.0000016
$0.05205
₿0.0000015
$5.22M
₿36.4
$110.55M
$103.72M
₿2.99K
التنبؤ بسعر Stratis(strax)
483 Optimism Bridged WBTC (Optimism)  WBTC $108,327
-2.37 $103.62M
$111,975
$107,945
$4.77M
$103.62M
$103.62M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1574
₿0.0000014
$0.127
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
484 Solayer Staked SOL  SSOL $191.52
-0.73 $103.46M
$202.89
$189.75
$766.55K
$103.46M
$103.46M
التنبؤ بسعر Solayer Staked SOL(ssol)
485 Across Protocol  ACX $0.2355
₿0.0000040
-6.23 $103.29M
₿1.38K
$0.2573
₿0.0000044
$0.2352
₿0.0000039
$9.27M
₿13.3
$235.47M
₿4.07K
$103.29M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
487 Saga  SAGA $0.4174
₿0.000085
15.22 $102.7M
₿7.64K
$0.4346
₿0.000099
$0.3606
₿0.000083
$141.38M
₿12.71K
$444.86M
₿84.87K
$102.7M
₿7.64K
التنبؤ بسعر Saga(saga)
488 Zircuit  ZRC $0.04653
-3.55 $101.88M
$0.04994
$0.04651
$23.45M
$464.18M
$101.88M
التنبؤ بسعر Zircuit(zrc)
489 OKT Chain  OKT $5.72
₿0.00026
-3.46 $102.11M
₿4.72K
$6.06
₿0.00027
$5.67
₿0.00026
$429.71K
₿14.93
$102.11M
₿4.72K
$102.11M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
490 IOST  IOST $0.003982
₿0.00000016
-4.12 $100.99M
₿3.14K
$0.004235
₿0.00000017
$0.003951
₿0.00000016
$11.01M
₿336.36
$100.99M
₿3.14K
$100.99M
₿3.14K
التنبؤ بسعر IOST(iost)
491 API3  API3 $0.8312
₿0.000045
-7.56 $100.99M
₿5.14K
$0.9412
₿0.000047
$0.8309
₿0.000045
$27.36M
₿308.44
$123.41M
₿5.98K
$100.99M
₿5.14K
التنبؤ بسعر API3(api3)
492 Energy Web Token  EWT $1.66
₿0.000035
0.42 $100.69M
₿1.78K
$1.7
₿0.000035
$1.65
₿0.000034
$927.61K
₿17.65
$114.86M
₿2.43K
$100.69M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
493 Xai  XAI $0.08193
₿0.000014
-7.64 $100.44M
₿4.11K
$0.09296
₿0.000015
$0.0818
₿0.000014
$41.91M
₿322.43
$157.57M
₿14.6K
$100.44M
₿4.11K
التنبؤ بسعر Xai(xai)
494 BitMart Token  BMX $0.2963
₿0.0000043
0.31 $100.54M
₿1.47K
$0.2985
₿0.0000044
$0.2912
₿0.0000040
$4.1M
₿4.64
$189.41M
₿2.76K
$100.54M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
495 Omni Network  OMNI $2.79
-5.23 $100.46M
$3.12
$2.79
$17.6M
$279.03M
$100.46M
التنبؤ بسعر Omni Network(omni)
496 SOLO Coin  SOLO $0.2511
₿0.0000019
-5.39 $100.26M
₿794.54
$0.2742
₿0.0000020
$0.2511
₿0.0000019
$5.62M
₿47.05
$100.26M
₿794.54
$100.26M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
498 Prometeus  PROM $5.48
₿0.00020
-1.16 $99.99M
₿3.75K
$5.59
₿0.00021
$5.06
₿0.00020
$9.87M
₿76.57
$105.47M
₿3.95K
$99.99M
₿3.75K
التنبؤ بسعر Prometeus(prom)
500 PONKE  PONKE $0.1795
₿0.00000082
-1.98 $99.72M
₿412.31
$0.2004
₿0.00000096
$0.1777
₿0.00000082
$25.77M
₿46.19
$99.73M
₿458.12
$99.72M
₿412.31
التنبؤ بسعر PONKE(ponke)
502 Ardor  ARDR $0.09965
₿0.0000018
1.24 $99.55M
₿1.81K
$0.1003
₿0.0000019
$0.09664
₿0.0000017
$7.17M
₿142.69
$99.55M
₿1.81K
$99.55M
₿1.81K
التنبؤ بسعر Ardor(ardr)
503 Lisk  LSK $0.5309
₿0.000026
-4.15 $99.53M
₿3.86K
$0.5649
₿0.000027
$0.5292
₿0.000026
$14.55M
₿98.15
$212.37M
$99.53M
₿3.86K
التنبؤ بسعر Lisk(lsk)
504 Audius  AUDIO $0.07482
₿0.0000038
-4.78 $99.19M
₿4.63K
$0.08002
₿0.0000040
$0.07485
₿0.0000037
$8.77M
₿123.83
$99.19M
₿4.7K
$99.19M
₿4.63K
التنبؤ بسعر Audius(audio)
506 Spell Token  SPELL $0.0006094
₿0.000000016
-4.57 $98.55M
₿2.26K
$0.0006578
₿0.000000017
$0.0006093
₿0.000000016
$12.5M
₿146.52
$119.47M
₿3.14K
$98.55M
₿2.26K
التنبؤ بسعر Spell Token(spell)
507 Dogs  DOGS $0.0001902
₿0.000000017
-7.80 $98.33M
$0.0002183
$0.0001902
$31.54M
$104.66M
₿9.35K
$98.33M
التنبؤ بسعر Dogs(dogs)
508 Power Ledger  POWR $0.185
₿0.0000054
-3.45 $98.04M
₿2.83K
$0.1959
₿0.0000057
$0.1844
₿0.0000054
$7.27M
₿372.03
$184.98M
₿5.49K
$98.04M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
509 Arcblock  ABT $0.9914
₿0.000040
-8.04 $97.74M
₿4.03K
$1.1
₿0.000043
$0.99
₿0.000039
$933.73K
₿141.83
$184.41M
₿7.6K
$97.74M
₿4.03K
التنبؤ بسعر Arcblock(abt)
510 Liquity  LQTY $1
₿0.000021
-5.19 $97.68M
₿2.1K
$1.07
₿0.000023
$0.9767
₿0.000021
$31.18M
₿536.98
$100.22M
₿2.2K
$97.68M
₿2.1K
التنبؤ بسعر Liquity(lqty)
511 Merlin Chain  MERL $0.134
-1.77 $96.89M
$0.1585
$0.1317
$190.77M
$280.63M
$96.89M
التنبؤ بسعر Merlin Chain(merl)
513 Proton  XPR $0.003526
₿0.000000024
-1.67 $97.4M
₿612.49
$0.003637
₿0.000000024
$0.003452
₿0.000000023
$3.13M
₿20.78
$107.52M
₿692.01
$97.4M
₿612.49
التنبؤ بسعر Proton(xpr)
514 Orbs  ORBS $0.02087
₿0.00000062
-3.23 $96.72M
₿2.67K
$0.02203
₿0.00000064
$0.02086
₿0.00000061
$7.07M
₿95.38
$208.71M
₿6.21K
$96.72M
₿2.67K
التنبؤ بسعر Orbs(orbs)
515 GRIFFAIN  GRIFFAIN $0.09595
-10.69 $95.87M
$0.1157
$0.09518
$29.65M
$95.87M
$95.87M
التنبؤ بسعر GRIFFAIN(griffain)
516 Renzo Restaked SOL  EZSOL $213.2
-0.39 $95.93M
$224.38
$210.71
$916.14K
$95.93M
$95.93M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
517 Songbird  SGB $0.00605
₿0.00000018
-4.68 $95.15M
₿2.71K
$0.006578
₿0.00000018
$0.005953
₿0.00000017
$824.44K
₿5.07
$112.98M
₿3.29K
$95.15M
₿2.71K
التنبؤ بسعر Songbird(sgb)
519 BLAST  BLAST $0.00328
₿0.000000010
-4.05 $95.13M
₿0
$0.003528
₿0.
$0.003284
₿0.
$12.99M
₿0
$328.43M
$95.13M
₿0
التنبؤ بسعر BLAST(blast)
520 Just a chill guy  CHILLGUY $0.09376
-1.17 $93.75M
$0.1135
$0.09295
$75.19M
$93.75M
$93.75M
التنبؤ بسعر Just a chill guy(chillguy)
521 MVL  MVL $0.0035
₿0.000000097
-2.66 $93.12M
₿2.4K
$0.003644
₿0.00000010
$0.003474
₿0.000000096
$635.19K
₿90.14
$97.33M
₿2.71K
$93.12M
₿2.4K
التنبؤ بسعر MVL(mvl)
522 Everipedia  IQ $0.004299
₿0.00000016
-3.71 $92.97M
₿2.98K
$0.004484
₿0.00000017
$0.0043
₿0.00000016
$3.69M
₿50.34
$92.97M
₿2.98K
$92.97M
₿2.98K
التنبؤ بسعر Everipedia(iq)
525 Banana Gun  BANANA $22.92
₿0.00068
-4.40 $91.72M
₿1.66K
$24.96
₿0.00071
$22.9
₿0.00066
$25.57M
₿49.26
$193.99M
₿6.9K
$91.72M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
526 Solidus Ai Tech  AITECH $0.05827
₿0.0000031
-13.15 $90.65M
₿1.67K
$0.06818
₿0.0000034
$0.05825
₿0.0000030
$22.14M
₿115.83
$115.86M
₿6.28K
$90.65M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
527 Humans.ai  HEART $0.01162
₿0.00000039
-12.18 $90.7M
₿2.21K
$0.01354
₿0.00000043
$0.01163
₿0.00000038
$518.96K
₿8.91
$90.7M
₿3.09K
$90.7M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
528 Hey Anon  ANON $6.75
-12.85 $90.5M
$7.74
$6.75
$69.66M
$141.73M
$90.5M
التنبؤ بسعر Hey Anon(anon)
530 FIDA  FIDA $0.09062
₿0.0000065
-4.60 $89.8M
₿881.67
$0.1029
₿0.0000068
$0.09063
₿0.0000064
$31.82M
₿72.38
$90.62M
₿6.55K
$89.8M
₿881.67
التنبؤ بسعر FIDA(fida)
531 SPACE ID  ID $0.2082
₿0.000012
-4.33 $89.66M
₿5.42K
$0.2271
₿0.000013
$0.2072
₿0.000012
$22.57M
₿450
$415.84M
₿25.13K
$89.66M
₿5.42K
التنبؤ بسعر SPACE ID(id)
532 Velo  VELO $0.01212
₿0.00000020
-6.28 $89.61M
₿1.47K
$0.01312
₿0.00000022
$0.01213
₿0.00000018
$16.41M
₿922.35
$291.01M
₿4.79K
$89.61M
₿1.47K
التنبؤ بسعر Velo(velo)
533 Moonbeam  GLMR $0.09101
₿0.0000062
-5.53 $89.18M
₿5.35K
$0.09958
₿0.0000066
$0.09104
₿0.0000062
$6.59M
₿174.35
$106.94M
₿6.98K
$89.18M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
534 BTU Protocol  BTU $1.11
₿0.0000019
0.95 $88.99M
₿157.15
$1.12
$1.1
$25.52
₿0
$111.24M
₿196.44
$88.99M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
536 iExec RLC  RLC $1.22
₿0.000048
-5.61 $88.2M
₿3.5K
$1.32
₿0.000051
$1.22
₿0.000048
$8.27M
₿170.45
$106.01M
₿4.2K
$88.2M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
537 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.15 $88.09M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$134.93K
₿83
$88.09M
$88.09M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
538 LON  LON $0.7302
₿0.000012
-1.31 $87.73M
₿1.46K
$0.7583
₿0.000012
$0.7181
₿0.000012
$119.02K
₿4.85
$102.56M
₿1.75K
$87.73M
₿1.46K
التنبؤ بسعر LON(lon)
539 Marlin  POND $0.01067
₿0.00000044
5.33 $87.4M
₿3.62K
$0.01131
₿0.00000045
$0.01011
₿0.00000043
$18.43M
₿83.75
$106.71M
₿3.62K
$87.4M
₿3.62K
التنبؤ بسعر Marlin(pond)
541 Diverge Loop  DLC $0.0975
₿0.0000022
-66.38 $86.78M
₿211.56
$0.29
₿0.0000022
$0.0975
₿0.0000021
$110.6K
₿1.16
$97.51M
₿2.2K
$86.78M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
542 L2 Standard Bridged WETH (Blast)  WETH $2,535.98
-3.86 $86.74M
$2,731.07
$2,527.55
$136.06K
$86.74M
$86.74M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
543 Adventure Gold  AGLD $0.9337
₿0.000021
-5.27 $86.67M
₿1.63K
$1.02
₿0.000022
$0.9338
₿0.000021
$23.77M
₿193.06
$86.67M
₿1.63K
$86.67M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
544 Chromia  CHR $0.1026
₿0.0000055
-7.23 $86.54M
₿4.53K
$0.1141
₿0.0000060
$0.1026
₿0.0000055
$13.74M
₿400.29
$86.54M
₿4.53K
$86.54M
₿4.53K
التنبؤ بسعر Chromia(chr)
545 Ontology Gas  ONG $0.2088
₿0.0000057
-4.57 $86.44M
₿2.15K
$0.2225
₿0.0000059
$0.2084
₿0.0000056
$3.82M
₿95.25
$208.87M
₿5.72K
$86.44M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
546 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01* $85.32M
$1.04
$1.04
$0
$85.32M
$85.32M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
547 WAX  WAXP $0.0242
₿0.0000012
-5.15 $84.8M
₿4.23K
$0.02619
₿0.0000012
$0.0242
₿0.0000012
$5.42M
₿108.14
$91.24M
₿4.64K
$84.8M
₿4.23K
التنبؤ بسعر WAX(waxp)
548 L2 Standard Bridged WETH (Optimism)  WETH $2,546.41
-3.74 $84.81M
$2,733.3
$2,529.1
$52.88M
$84.81M
$84.81M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
550 Apu Apustaja  APU $0.000249
₿0.0000000056
-1.32 $84.31M
₿0
$0.0002808
₿0.0000000061
$0.0002463
₿0.0000000036
$2.89M
₿82.68
$84.31M
₿2.42K
$84.31M
₿0
التنبؤ بسعر Apu Apustaja(apu)
551 Quorium  QGOLD $1,001.09
₿0.034
-69.49 $84.09M
₿0
$3,280.71
₿0.034
$1,001.04
₿0.032
$1
₿5.59
$84.09M
$84.09M
₿0
التنبؤ بسعر Quorium(qgold)
552 TempleDAO  TEMPLE $3.54
₿0.000017
-2.17 $83.9M
₿626.54
$3.62
₿0.000017
$3.48
₿0.000016
$5.43K
₿0.15
$84.07M
₿627.35
$83.9M
₿626.54
التنبؤ بسعر TempleDAO(temple)
554 Tellor  TRB $31.09
₿0.0012
-7.08 $82.93M
₿3.12K
$34.6
₿0.0012
$31.12
₿0.0012
$19.85M
₿418.83
$85.58M
₿3.16K
$82.93M
₿3.12K
التنبؤ بسعر Tellor(trb)
555 Dent  DENT $0.0008662
₿0.000000026
-5.29 $82.86M
₿2.55K
$0.0009434
₿0.000000028
$0.0008658
₿0.000000026
$6.42M
₿153.75
$86.63M
₿2.67K
$82.86M
₿2.55K
التنبؤ بسعر Dent(dent)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.0126
₿0.00000011
$0.012
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Osaka Protocol  OSAK $0.0000001087
₿0.0000000000054
-17.85 $82.97M
₿4.17K
$0.0000001368
₿0.0000000000055
$0.0000001084
₿0.0000000000053
$410.94K
₿11.23
$82.97M
₿4.17K
$82.97M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
557 Goldfinch  GFI $0.883
₿0.000055
-5.95 $81.96M
₿4K
$1.04
₿0.000062
$0.8716
₿0.000054
$1.6M
₿206.72
$101.03M
₿6.38K
$81.96M
₿4K
التنبؤ بسعر Goldfinch(gfi)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 dKargo  DKA $0.01746
₿0.00000056
-1.00 $82M
₿2.01K
$0.01794
₿0.00000057
$0.01724
₿0.00000052
$2.47M
₿96.01
$87.48M
₿2.7K
$82M
₿2.01K
التنبؤ بسعر dKargo(dka)
559 Radix  XRD $0.007559
₿0.0000010
-5.32 $81.25M
₿10.53K
$0.00818
₿0.0000010
$0.007548
₿0.0000010
$752.47K
₿86.88
$99.4M
₿12.95K
$81.25M
₿10.53K
التنبؤ بسعر Radix(xrd)
560 Bancor Network Token  BNT $0.7036
₿0.000012
-6.16 $80.94M
₿1.59K
$0.7662
₿0.000012
$0.7036
₿0.000012
$184.77K
₿152.69
$80.94M
₿1.59K
$80.94M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
562 USDX  USDX $0.7233
₿0.000012
-2.26 $80.7M
₿1.44K
$0.7505
₿0.000012
$0.7233
₿0.000012
$10.55K
₿4.74
$80.7M
₿1.44K
$80.7M
₿1.44K
التنبؤ بسعر USDX(usdx)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 Dogelon Mars  ELON $0.0000001457
₿0.0000000000036
-3.58 $80.15M
₿1.99K
$0.0000001552
₿0.0000000000040
$0.0000001453
₿0.0000000000036
$12.06M
₿63.68
$145.81M
₿3.63K
$80.15M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
564 Vanar Chain  VANRY $0.0412
₿0.0000031
-6.18 $79.87M
₿4.38K
$0.04669
₿0.0000033
$0.04122
₿0.0000031
$26.03M
₿277.07
$82.14M
₿4.38K
$79.87M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
565 sUSDa  SUSDA $1.03
0 $79.54M
$0
$0
$0
$79.54M
$79.54M
التنبؤ بسعر sUSDa(susda)
566 JOE  JOE $0.1983
₿0.000011
-7.26 $79.01M
₿3.86K
$0.2217
₿0.000011
$0.1984
₿0.000011
$13.47M
₿381.33
$99.17M
₿5.65K
$79.01M
₿3.86K
التنبؤ بسعر JOE(joe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا