$3.12T
إجمالي القيمة السوقية
$148.77B
إجمالي حجم التداول
BTC 57.51%     ETH 11.56%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
648 COTI  COTI $0.0199
₿0.00000022
0.80 $52M
₿576.42
$0.02033
₿0.00000022
$0.01911
₿0.00000021
$8.68M
₿95.99
$52.01M
₿576.5
$52M
₿576.42
التنبؤ بسعر COTI(coti)
651 Hex Trust USD  USDX $0.9982
₿0.000011
0.03 $51.75M
₿573.82
$0.9982
₿0.000011
$0.9971
₿0.000010
$51.77K
₿0.57
$51.75M
₿573.82
$51.75M
₿573.82
التنبؤ بسعر Hex Trust USD(usdx)
654 Neiro  NEIRO $0.0001224
₿0.0000000013
5.70 $51.61M
₿569.89
$0.0001224
₿0.0000000013
$0.0001112
₿0.0000000012
$31.61M
₿351.39
$51.61M
₿569.89
$51.61M
₿569.89
التنبؤ بسعر Neiro(neiro)
658 LCX  LCX $0.05423
₿0.00000060
-1.01 $50.97M
₿565.31
$0.05483
₿0.00000061
$0.05369
₿0.00000059
$500.42K
₿5.54
$51.46M
₿570.72
$50.97M
₿565.31
التنبؤ بسعر LCX(lcx)
659 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
660 LON  LON $0.4094
₿0.0000045
-0.09 $50.74M
₿563.35
$0.4161
₿0.0000046
$0.4003
₿0.0000045
$54.1K
₿0.6
$57.56M
₿639.1
$50.74M
₿563.35
التنبؤ بسعر LON(lon)
664 peaq  PEAQ $0.02839
₿0.00000031
2.66 $49.61M
₿549.44
$0.02838
₿0.00000031
$0.02672
₿0.00000029
$2.53M
₿28.55
$124.18M
₿1.38K
$49.61M
₿549.44
التنبؤ بسعر peaq(peaq)
666 Orbs  ORBS $0.01012
₿0.00000011
1.18 $49.49M
₿548.65
$0.01012
₿0.00000011
$0.009868
₿0.00000011
$5.4M
₿57.23
$101.15M
₿1.12K
$49.49M
₿548.65
التنبؤ بسعر Orbs(orbs)
668 Hiveterminal token  HIVE $0.0961
₿0.0000010
-0.67 $49.27M
₿546.59
$0.0971
₿0.0000010
$0.09375
₿0.0000010
$1.86M
₿23.56
$0
$49.27M
₿546.59
التنبؤ بسعر Hiveterminal token(hive)
669 Ark  ARK $0.2556
₿0.0000028
0.56 $49.07M
₿544.05
$0.2562
₿0.0000028
$0.2484
₿0.0000027
$1.16M
₿12.83
$49.14M
₿544.83
$49.07M
₿544.05
التنبؤ بسعر Ark(ark)
672 Anvil  ANVL $0.0006087
₿0.0000000067
-1.94 $48.86M
₿542.29
$0.0006532
₿0.0000000073
$0.0005856
₿0.0000000065
$3.37K
₿0.04
$60.88M
₿675.69
$48.86M
₿542.29
التنبؤ بسعر Anvil(anvl)
674 Prometeus  PROM $2.66
₿0.000029
4.04 $48.57M
₿535.72
$2.82
₿0.000031
$2.34
₿0.000026
$19.09M
₿200.37
$51.23M
₿565.08
$48.57M
₿535.72
التنبؤ بسعر Prometeus(prom)
675 ConstitutionDAO  PEOPLE $0.009567
₿0.00000010
1.38 $48.55M
₿538.94
$0.009716
₿0.00000010
$0.009237
₿0.00000010
$17.67M
₿196.6
$48.55M
₿538.94
$48.55M
₿538.94
التنبؤ بسعر ConstitutionDAO(people)
677 WOO Network  WOO $0.02562
₿0.00000028
-1.34 $48.46M
₿537.65
$0.02605
₿0.00000028
$0.0247
₿0.00000027
$4.28M
₿47.61
$76.93M
₿853.54
$48.46M
₿537.65
التنبؤ بسعر WOO Network(woo)
678 SWFT Blockchain  SWFTC $0.004835
₿0.000000053
-2.61 $48.35M
₿535.9
$0.004969
₿0.000000054
$0.004686
₿0.000000052
$805.24K
₿8.83
$48.35M
₿535.9
$48.35M
₿535.9
التنبؤ بسعر SWFT Blockchain(swftc)
679 Mountain Protocol USD  USDM $1
₿0.000011
-0.01* $48.14M
₿533.56
$1
₿0.000011
$1
₿0.000011
$10.03
₿0
$48.14M
₿533.56
$48.14M
₿533.56
التنبؤ بسعر Mountain Protocol USD(usdm)
680 Overnight.fi USD+  USD+ $0.9984
₿0.000011
0.11 $48.01M
₿532.22
$0.9985
₿0.000011
$0.9766
₿0.000010
$7.27
₿0
$48.01M
₿532.22
$48.01M
₿532.22
التنبؤ بسعر Overnight.fi USD+(usd+)
685 Paxos Standard  USDP $0.9996
₿0.000011
0.12 $47.56M
₿527.48
$0.9999
₿0.000011
$0.9981
₿0.000010
$7.58M
₿84.06
$47.56M
₿527.48
$47.56M
₿527.48
686 Fulcrom  FUL $0.002858
₿0.000000031
-3.58 $47.55M
₿527.09
$0.002968
₿0.000000032
$0.002822
₿0.000000031
$57.58K
₿0.64
$57.29M
₿635.03
$47.55M
₿527.09
التنبؤ بسعر Fulcrom(ful)
687 Power Ledger  POWR $0.08958
₿0.00000099
-1.31 $47.5M
₿526.5
$0.09087
₿0.0000010
$0.08707
₿0.00000098
$2.83M
₿31.41
$89.61M
₿993.35
$47.5M
₿526.5
التنبؤ بسعر Power Ledger(powr)
688 Ronin Bridged WETH (Ronin)  WETH $2,993.11
₿0.033
-1.26 $47.44M
₿528.84
$3,040.76
₿0.033
$2,897.05
₿0.032
$2.69M
₿29.93
$1.14B
₿12.74K
$47.44M
₿528.84
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
689 Gemini Dollar  GUSD $0.9999
₿0.000011
0.43 $47.36M
₿524.99
$1
₿0.000011
$0.9946
₿0.000010
$444.19K
₿4.96
$47.36M
₿524.99
$47.36M
₿524.99
691 IOST  IOST $0.001532
₿0.000000017
-0.65 $47.16M
₿522.81
$0.001547
₿0.000000017
$0.001498
₿0.000000016
$5.83M
₿65.55
$47.16M
₿522.81
$47.16M
₿522.81
التنبؤ بسعر IOST(iost)
692 Stronghold Token  SHX $0.008766
₿0.000000097
-1.59 $47.11M
₿522.65
$0.008928
₿0.000000098
$0.008302
₿0.000000092
$1.18M
₿13.17
$0
$47.11M
₿522.65
التنبؤ بسعر Stronghold Token(shx)
693 MVL  MVL $0.001698
₿0.000000018
0.48 $47.1M
₿519.62
$0.001712
₿0.000000019
$0.001643
₿0.000000018
$181.22K
₿2.53
$47.36M
₿522.44
$47.1M
₿519.62
التنبؤ بسعر MVL(mvl)
696 SMARDEX  SDEX $0.005001
₿0.000000055
-1.85 $46.75M
₿518.24
$0.005098
₿0.000000056
$0.004934
₿0.000000055
$402.21K
₿4.41
$49.82M
₿552.25
$46.75M
₿518.24
التنبؤ بسعر SMARDEX(sdex)
697 Usual  USUAL $0.02887
₿0.00000032
3.19 $46.68M
₿517.29
$0.02891
₿0.00000032
$0.02692
₿0.00000030
$5.74M
₿64.19
$46.78M
₿518.35
$46.68M
₿517.29
التنبؤ بسعر Usual(usual)
698 NKYC Token  NKYC $11.66
₿0.00012
-0.20 $46.63M
₿516.85
$11.78
₿0.00013
$11.28
₿0.00012
$207.27K
₿2.3
$46.63M
₿516.85
$46.63M
₿516.85
التنبؤ بسعر NKYC Token(nkyc)
699 Rocket Pool  RPL $2.1
₿0.000023
0.61 $46.45M
₿514.89
$2.13
₿0.000023
$2.03
₿0.000022
$4.81M
₿53.5
$46.45M
₿514.89
$46.45M
₿514.89
التنبؤ بسعر Rocket Pool(rpl)
700 CARV  CARV $0.09069
₿0.0000010
0.64 $46.14M
₿511.19
$0.09095
₿0.0000010
$0.08758
₿0.00000098
$10.42M
₿124.11
$90.89M
₿1.01K
$46.14M
₿511.19
التنبؤ بسعر CARV(carv)
701 Bridged Wrapped Bitcoin (StarkGate)  WBTC $89,975
₿0.99
-0.03 $46.12M
₿511.34
$90,442
₿1.016
$87,895
₿0.99
$5.82M
₿64.5
$46.12M
₿511.34
$46.12M
₿511.34
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
703 Whiteheart  WHITE $5,111.34
₿0.056
-1.23 $45.55M
₿505.73
$5,182.42
₿0.057
$4,964.37
₿0.056
$5.93
₿0
$45.55M
₿505.73
$45.55M
₿505.73
التنبؤ بسعر Whiteheart(white)
704 Cronos Bridged WBTC (Cronos)  WBTC $90,045
₿0.99
-0.15 $45.41M
₿502.33
$90,745
₿1.0067
$87,682
₿0.99
$110.43K
₿1.17
$45.41M
₿502.33
$45.41M
₿502.33
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
706 BurnedFi  BURN $3.61
₿0.000040
14.60 $44.68M
₿496.79
$3.85
₿0.000043
$2.86
₿0.000031
$273.33K
₿3
$44.68M
₿496.79
$44.68M
₿496.79
التنبؤ بسعر BurnedFi(burn)
709 Yield Guild Games  YGG $0.06298
₿0.00000069
0.35 $44.8M
₿496.62
$0.06476
₿0.00000072
$0.0598
₿0.00000067
$16.02M
₿168.28
$63.09M
₿699.34
$44.8M
₿496.62
التنبؤ بسعر Yield Guild Games(ygg)
710 iExec RLC  RLC $0.6156
₿0.0000068
-0.27 $44.59M
₿494.29
$0.6188
₿0.0000068
$0.5917
₿0.0000066
$4.57M
₿51.01
$53.6M
₿594.11
$44.59M
₿494.29
التنبؤ بسعر iExec RLC(rlc)
711 Bancor Network Token  BNT $0.4058
₿0.0000045
-0.25 $44.59M
₿494.25
$0.4073
₿0.0000045
$0.3956
₿0.0000044
$135.09K
₿5.04
$44.59M
₿494.25
$44.59M
₿494.25
التنبؤ بسعر Bancor Network Token(bnt)
715 Dogelon Mars  ELON $0.00000004366
₿0.00000000000048
-1.09 $43.8M
₿485.87
$0.0000000452
₿0.00000000000050
$0.0000000431
₿0.00000000000048
$7.97M
₿88.25
$43.8M
₿485.87
$43.8M
₿485.87
التنبؤ بسعر Dogelon Mars(elon)
717 GAL (migrated to Gravity - G)  GAL $0.3425
₿0.0000038
-0.86 $43.76M
₿485.1
$0.3475
₿0.0000038
$0.2618
₿0.0000029
$24.56
₿0
$68.51M
₿759.45
$43.76M
₿485.1
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
722 ECOMI  OMI $0.0001598
₿0.0000000017
-3.67 $43.28M
₿480.82
$0.0001658
₿0.0000000018
$0.0001536
₿0.0000000017
$1.28M
₿12.76
$49.65M
₿551.69
$43.28M
₿480.82
التنبؤ بسعر ECOMI(omi)
723 Spell Token  SPELL $0.0002508
₿0.0000000027
0.41 $43.04M
₿477.1
$0.0002511
₿0.0000000028
$0.0002409
₿0.0000000027
$4.81M
₿53.36
$49.19M
₿545.25
$43.04M
₿477.1
التنبؤ بسعر Spell Token(spell)
726 Energy Web Token  EWT $0.7058
₿0.0000078
3.55 $42.85M
₿474.81
$0.7107
₿0.0000078
$0.6565
₿0.0000073
$425.8K
₿4.74
$44.88M
₿497.33
$42.85M
₿474.81
التنبؤ بسعر Energy Web Token(ewt)
731 Degen  DEGEN $0.001142
₿0.000000012
2.67 $42.22M
₿469.99
$0.001147
₿0.000000012
$0.001078
₿0.000000012
$3.29M
₿51.47
$42.22M
₿469.99
$42.22M
₿469.99
التنبؤ بسعر Degen(degen)
732 Echelon Prime  PRIME $0.7038
₿0.0000077
-2.28 $42.38M
₿469.82
$0.7435
₿0.0000083
$0.6952
₿0.0000077
$11.22M
₿124.48
$78.2M
₿866.79
$42.38M
₿469.82
التنبؤ بسعر Echelon Prime(prime)
735 StorX  SRX $0.06972
₿0.00000077
-0.65 $42.27M
₿468.33
$0.07029
₿0.00000079
$0.06927
₿0.00000077
$2.39M
₿26.46
$42.27M
₿468.33
$42.27M
₿468.33
التنبؤ بسعر StorX(srx)
736 Lista DAO  LISTA $0.1458
₿0.0000016
1.23 $42.22M
₿466.4
$0.1456
₿0.0000016
$0.1392
₿0.0000015
$6.54M
₿72.69
$115.99M
₿1.28K
$42.22M
₿466.4
التنبؤ بسعر Lista DAO(lista)
737 Swipe  SXP $0.06292
₿0.00000069
-3.73 $42.12M
₿466.73
$0.06564
₿0.00000072
$0.06179
₿0.00000069
$6.08M
₿34.41
$42.27M
₿468.36
$42.12M
₿466.73
التنبؤ بسعر Swipe(sxp)
739 Linea Bridged USDT (Linea)  USDT $0.9975
₿0.000011
-0.25 $42.11M
₿466.77
$1
₿0.000011
$0.9938
₿0.000011
$8.93M
₿99.03
$42.11M
₿466.77
$42.11M
₿466.77
741 Stratis  STRAX $0.02036
₿0.00000022
-2.38 $41.86M
₿463.99
$0.02093
₿0.00000023
$0.01988
₿0.00000022
$1.1M
₿12.37
$43.39M
₿480.96
$41.86M
₿463.99
التنبؤ بسعر Stratis(strax)
743 ZelCash  FLUX $0.104
₿0.0000011
-0.29 $41.73M
₿462.68
$0.1044
₿0.0000011
$0.1001
₿0.0000011
$3.73M
₿41.44
$41.74M
₿462.74
$41.73M
₿462.68
التنبؤ بسعر ZelCash(flux)
744 Tornado Cash  TORN $10.94
₿0.00012
-4.82 $41.7M
₿462.05
$11.51
₿0.00012
$10.82
₿0.00012
$2.98M
₿33.07
$109.43M
₿1.21K
$41.7M
₿462.05
التنبؤ بسعر Tornado Cash(torn)
746 BOOK OF MEME  BOME $0.000599
₿0.0000000066
2.70 $41.42M
₿459.29
$0.0006009
₿0.0000000066
$0.0005614
₿0.0000000063
$16.75M
₿185.9
$41.42M
₿459.29
$41.42M
₿459.29
التنبؤ بسعر BOOK OF MEME(bome)
748 StraitsX XUSD  XUSD $1
₿0.000011
0.02 $41.39M
₿459.06
$1
₿0.000011
$0.9993
₿0.000011
$24.34M
₿269.82
$41.39M
₿459.06
$41.39M
₿459.06
749 Constellation  DAG $0.01088
₿0.00000012
-3.45 $41.37M
₿458.5
$0.01129
₿0.00000012
$0.01074
₿0.00000012
$445.06K
₿4.97
$41.37M
₿458.5
$41.37M
₿458.5
التنبؤ بسعر Constellation(dag)
752 ORE  ORE $97.24
₿0.0010
5.41 $41M
₿454.95
$96.98
₿0.0010
$85.88
₿0.00095
$1.17M
₿12.95
$41M
₿454.95
$41M
₿454.95
التنبؤ بسعر ORE(ore)
753 Binance-Peg DAI  DAI $0.9992
₿0.000011
0.12 $40.97M
₿454.58
$1
₿0.000011
$0.9727
₿0.000011
$8.18M
₿90.72
$40.97M
₿454.58
$40.97M
₿454.58
التنبؤ بسعر Binance-Peg DAI(dai)
754 Osmosis  OSMO $0.05394
₿0.00000059
0.73 $40.99M
₿454.21
$0.05403
₿0.00000060
$0.05239
₿0.00000058
$2.35M
₿26.08
$53.16M
₿589.07
$40.99M
₿454.21
التنبؤ بسعر Osmosis(osmo)
755 Kelp Gain  AGETH $3,132.35
₿0.034
-0.84 $41.09M
₿453.47
$3,158.86
₿0.035
$3,033.63
₿0.034
$15.63K
₿0.17
$41.09M
₿453.47
$41.09M
₿453.47
التنبؤ بسعر Kelp Gain(ageth)
758 Lisk  LSK $0.1769
₿0.0000019
-1.42 $40.5M
₿449.05
$0.1808
₿0.0000020
$0.1734
₿0.0000019
$4.78M
₿37.32
$71.55M
₿793.37
$40.5M
₿449.05
التنبؤ بسعر Lisk(lsk)
759 Audius  AUDIO $0.02912
₿0.00000032
0.04 $40.47M
₿448.68
$0.02924
₿0.00000032
$0.02805
₿0.00000031
$3.93M
₿43.54
$40.47M
₿448.68
$40.47M
₿448.68
التنبؤ بسعر Audius(audio)
760 Mil.k Alliance  MLK $0.07654
₿0.00000084
-2.11 $40.26M
₿446.72
$0.07932
₿0.00000088
$0.07533
₿0.00000084
$2.41M
₿26.6
$75.49M
₿837.75
$40.26M
₿446.72
التنبؤ بسعر Mil.k Alliance(mlk)
763 io.net  IO $0.1486
₿0.0000016
1.86 $40.03M
₿444.85
$0.149
₿0.0000016
$0.1394
₿0.0000015
$13.7M
₿151.36
$118.97M
₿1.32K
$40.03M
₿444.85
التنبؤ بسعر io.net(io)
764 CYBER  CYBER $0.7197
₿0.0000079
1.41 $40.07M
₿444.37
$0.7217
₿0.0000081
$0.6897
₿0.0000077
$7.35M
₿81.26
$72.07M
₿799.19
$40.07M
₿444.37
التنبؤ بسعر CYBER(cyber)
766 Big Time  BIGTIME $0.02092
₿0.00000023
-2.25 $39.98M
₿443.7
$0.02156
₿0.00000023
$0.02022
₿0.00000022
$10.64M
₿118.2
$104.76M
₿1.16K
$39.98M
₿443.7
التنبؤ بسعر Big Time(bigtime)
767 Amnis Aptos  AMAPT $1.58
₿0.000017
0.64 $39.89M
₿443.08
$1.59
₿0.000017
$1.53
₿0.000017
$84.43K
₿0.72
$39.9M
₿443.18
$39.89M
₿443.08
التنبؤ بسعر Amnis Aptos(amapt)
768 Manta Network  MANTA $0.08594
₿0.00000095
14.68 $39.72M
₿442.74
$0.09623
₿0.0000010
$0.06937
₿0.00000078
$41.46M
₿459.58
$86.1M
₿959.79
$39.72M
₿442.74
التنبؤ بسعر Manta Network(manta)
770 DOVU  DOVU $0.003999
₿0.000000044
1.97 $39.89M
₿441.39
$0.004474
₿0.000000050
$0.003038
₿0.000000033
$1.15M
₿12.74
$39.89M
₿441.39
$39.89M
₿441.39
التنبؤ بسعر DOVU(dovu)
774 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03956
₿0.00000043
1.13 $39.66M
₿437.9
$0.0399
₿0.00000044
$0.03811
₿0.00000043
$8.47M
₿94.17
$39.66M
₿437.9
$39.66M
₿437.9
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
775 CertiK  CTK $0.2557
₿0.0000028
2.03 $39.54M
₿439.4
$0.262
₿0.0000029
$0.2448
₿0.0000027
$3.67M
₿41.15
$39.63M
₿440.33
$39.54M
₿439.4
التنبؤ بسعر CertiK(ctk)
776 Socean Staked Sol  INF $180.83
₿0.0020
1.23 $39.52M
₿438.53
$181.63
₿0.0020
$175.03
₿0.0019
$1.54M
₿17.08
$121.03M
₿1.34K
$39.52M
₿438.53
التنبؤ بسعر Socean Staked Sol(inf)
777 BLAST  BLAST $0.0007278
₿0.0000000080
-0.47 $39.41M
₿437.97
$0.0007358
₿0.0000000081
$0.0006956
₿0.0000000078
$5.49M
₿61.06
$72.8M
₿809.15
$39.41M
₿437.97
التنبؤ بسعر BLAST(blast)
781 Banana For Scale  BANANAS31 $0.003903
₿0.000000043
3.00 $39.14M
₿434.29
$0.003964
₿0.000000044
$0.003717
₿0.000000041
$9M
₿100.39
$39.14M
₿434.29
$39.14M
₿434.29
التنبؤ بسعر Banana For Scale(bananas31)
782 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000011
0.01* $39.1M
₿433.45
$0.9998
₿0.000011
$0.9992
₿0.000011
$1.36M
₿14.52
$39.1M
₿433.45
$39.1M
₿433.45
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
790 DEAPCOIN  DEP $0.001406
₿0.000000015
1.26 $38.72M
₿429.66
$0.001433
₿0.000000016
$0.001388
₿0.000000015
$278.35K
₿3.08
$42.05M
₿466.6
$38.72M
₿429.66
التنبؤ بسعر DEAPCOIN(dep)
791 Hermez Network Token  HEZ $3.47
₿0.000038
-0.43 $38.44M
₿429.44
$3.52
₿0.000039
$3.45
₿0.000038
$48.43K
₿0.54
$38.44M
₿429.44
$38.44M
₿429.44
التنبؤ بسعر Hermez Network Token(hez)
794 Everipedia  IQ $0.001568
₿0.000000017
-0.20 $38.5M
₿427.39
$0.001574
₿0.000000017
$0.001536
₿0.000000017
$756.57K
₿8.39
$38.5M
₿427.39
$38.5M
₿427.39
التنبؤ بسعر Everipedia(iq)
797 Fractal Bitcoin  FB $0.4102
₿0.0000045
2.46 $38.45M
₿427.11
$0.4195
₿0.0000046
$0.4003
₿0.0000044
$7.16M
₿79.92
$57.84M
₿642.4
$38.45M
₿427.11
التنبؤ بسعر Fractal Bitcoin(fb)
798 Tokamak Network  TON $0.6952
₿0.0000077
-1.29 $38.41M
₿426.49
$0.7105
₿0.0000079
$0.6838
₿0.0000076
$301.43K
₿3.31
$69.83M
₿775.42
$38.41M
₿426.49
التنبؤ بسعر Tokamak Network(ton)
801 Delysium  AGI $0.01649
₿0.00000018
-2.58 $37.98M
₿421.17
$0.01693
₿0.00000018
$0.01563
₿0.00000017
$1.23M
₿18.27
$49.46M
₿548.54
$37.98M
₿421.17
التنبؤ بسعر Delysium(agi)
803 Lista USD  LISUSD $0.9992
₿0.000011
0.17 $37.58M
₿415.84
$0.9999
₿0.000011
$0.9778
₿0.000010
$59.44K
₿0.66
$38.6M
₿427.18
$37.58M
₿415.84
التنبؤ بسعر Lista USD(lisusd)
805 Gigachad  GIGA $0.003898
₿0.000000043
-3.81 $37.51M
₿415.58
$0.004068
₿0.000000044
$0.003509
₿0.000000039
$4.08M
₿45.07
$37.51M
₿415.58
$37.51M
₿415.58
التنبؤ بسعر Gigachad(giga)
806 Chromia  CHR $0.0438
₿0.00000048
-1.83 $37.33M
₿415.66
$0.04493
₿0.00000050
$0.04247
₿0.00000047
$4.74M
₿52.67
$37.33M
₿415.66
$37.33M
₿415.66
التنبؤ بسعر Chromia(chr)
808 Kyber Network Crystal  KNC $0.2188
₿0.0000024
-1.04 $37.26M
₿413.63
$0.2215
₿0.0000024
$0.2149
₿0.0000024
$3.74M
₿41.31
$52.75M
₿585.57
$37.26M
₿413.63
التنبؤ بسعر Kyber Network Crystal(knc)
810 WAX  WAXP $0.008178
₿0.000000090
-1.72 $37.05M
₿411.16
$0.0084
₿0.000000092
$0.007957
₿0.000000089
$1.92M
₿20.82
$68.7M
₿762.34
$37.05M
₿411.16
التنبؤ بسعر WAX(waxp)
812 BabyBoomToken  BBT $0.2714
₿0.0000030
0.47 $36.68M
₿406.81
$0.2758
₿0.0000030
$0.2686
₿0.0000029
$110.78K
₿1.23
$271.73M
₿3.01K
$36.68M
₿406.81
التنبؤ بسعر BabyBoomToken(bbt)
813 GXChain  GXC $0.4864
₿0.0000053
-3.53 $36.54M
₿404.99
$0.5093
₿0.0000057
$0.4838
₿0.0000053
$466.34
₿0.01
$48.71M
₿539.99
$36.54M
₿404.99
التنبؤ بسعر GXChain(gxc)
815 TerraUSD  USTC $0.006518
₿0.000000072
-0.86 $36.39M
₿404.62
$0.006622
₿0.000000074
$0.006399
₿0.000000071
$2.61M
₿28.47
$39.67M
₿441.04
$36.39M
₿404.62
التنبؤ بسعر TerraUSD(ustc)
816 RIF Token  RIF $0.03644
₿0.00000040
2.42 $36.5M
₿404.49
$0.03651
₿0.00000040
$0.03534
₿0.00000039
$1.27M
₿14.03
$36.5M
₿404.49
$36.5M
₿404.49
التنبؤ بسعر RIF Token(rif)
817 Ontology Gas  ONG $0.08239
₿0.00000091
0.07 $36.39M
₿403.74
$0.08255
₿0.00000092
$0.07937
₿0.00000089
$1.38M
₿15.36
$65.92M
₿731.4
$36.39M
₿403.74
التنبؤ بسعر Ontology Gas(ong)
820 tokenbot  CLANKER $36.66
₿0.00040
17.26 $36.18M
₿398.46
$36.67
₿0.00040
$29.79
₿0.00033
$12.82M
₿141.35
$36.18M
₿398.46
$36.18M
₿398.46
التنبؤ بسعر tokenbot(clanker)
822 Phala Network  PHA $0.04352
₿0.00000048
9.50 $35.94M
₿397.32
$0.04615
₿0.00000052
$0.03974
₿0.00000043
$32.2M
₿358.31
$43.52M
₿481.14
$35.94M
₿397.32
التنبؤ بسعر Phala Network(pha)
825 Ergo  ERG $0.433
₿0.0000047
-1.70 $35.84M
₿396.88
$0.4416
₿0.0000049
$0.4265
₿0.0000047
$172.95K
₿1.92
$42.33M
₿468.74
$35.84M
₿396.88
التنبؤ بسعر Ergo(erg)
826 Euler  EUL $1.91
₿0.000021
-3.64 $35.64M
₿396.12
$1.98
₿0.000021
$1.88
₿0.000021
$4.38M
₿48.5
$51.84M
₿576.26
$35.64M
₿396.12
التنبؤ بسعر Euler(eul)
828 Snowbank  SB $223.51
₿0.0024
1.72 $35.68M
₿395.6
$223.51
₿0.0025
$216.02
₿0.0023
$162.11
₿0
$35.68M
₿395.6
$35.68M
₿395.6
التنبؤ بسعر Snowbank(sb)
829 Celo Dollar  USDM $0.9997
₿0.000011
0.01* $35.54M
₿394.08
$1
₿0.000011
$0.9993
₿0.000011
$781.09K
₿8.67
$35.54M
₿394.09
$35.54M
₿394.08
التنبؤ بسعر Celo Dollar(usdm)
830 Civic  CVC $0.04419
₿0.00000049
0.35 $35.45M
₿393.97
$0.04455
₿0.00000049
$0.04273
₿0.00000047
$3.29M
₿41.47
$44.2M
₿491.24
$35.45M
₿393.97
التنبؤ بسعر Civic(cvc)
832 Hypha Staked AVAX  STAVAX $14.22
₿0.00015
-0.79 $35.33M
₿392.29
$14.33
₿0.00015
$13.81
₿0.00015
$160.27K
₿1.78
$35.33M
₿392.29
$35.33M
₿392.29
التنبؤ بسعر Hypha Staked AVAX(stavax)
834 Metis Token  METIS $4.83
₿0.000053
-3.11 $35.35M
₿392.5
$4.99
₿0.000055
$4.66
₿0.000052
$9.82M
₿106.55
$48.43M
₿537.73
$35.35M
₿392.5
التنبؤ بسعر Metis Token(metis)
835 Santos FC Fan Token  SANTOS $2.18
₿0.000024
1.53 $35.21M
₿390.51
$2.26
₿0.000025
$2.1
₿0.000023
$5.61M
₿62.67
$65.63M
₿727.9
$35.21M
₿390.51
التنبؤ بسعر Santos FC Fan Token(santos)
836 PAAL AI  PAAL $0.03942
₿0.00000044
11.86 $35.47M
₿390.17
$0.03987
₿0.00000042
$0.0324
₿0.00000036
$5.84M
₿64.86
$39.52M
₿434.74
$35.47M
₿390.17
التنبؤ بسعر PAAL AI(paal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀