15结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1869	PepeFork PORK	$0.00000002039 ₿0.0000000000040	1.35	$6.69M ₿1.34K	$0.0000000208 ₿0.0000000000045	$0.00000001987 ₿0.0000000000040	$158.62K ₿58.18	$8.52M ₿1.71K	$6.69M ₿1.34K
1870	Muse MUSE	$8.06 ₿0.00027	0.94	$6.68M ₿262.4	$8.14 ₿0.00027	$7.9 ₿0.00026	$118.46K ₿6.86	$6.68M ₿262.42	$6.68M ₿262.4
1873	Financie Token FNCT	$0.001623 ₿0.000000066	-1.29	$6.61M ₿0	$0.001656 ₿0.000000069	$0.00156 ₿0.000000064	$70.13K ₿3.73	$32.46M ₿1.33K	$6.61M ₿0
1874	1GUY 1GUY	$0.006598	0.21	$6.61M	$0.006639	$0.006524	$12.94	$6.61M	$6.61M
1875	UFO Gaming UFO	$0.0000002563 ₿0.000000000017	-0.70	$6.6M ₿457.39	$0.0000002611 ₿0.000000000018	$0.0000002537 ₿0.000000000017	$332.38K ₿8.7	$6.6M ₿457.39	$6.6M ₿457.39
1877	Zero1 Labs DEAI	$0.06742 ₿0.000010	-5.15	$6.58M ₿1.04K	$0.07254 ₿0.000012	$0.06708 ₿0.000010	$1.14M ₿90.82	$6.61M ₿1.04K	$6.58M ₿1.04K
1878	Robonomics Network XRT	$2.27 ₿0.00012	-7.55	$6.56M ₿219.48	$2.47 ₿0.00013	$2.26 ₿0.00011	$13.32K ₿4.71	$6.56M ₿1.19K	$6.56M ₿219.48
1880	Step App FITFI	$0.001706 ₿0.00000015	-4.13	$6.55M ₿389.14	$0.001857 ₿0.00000016	$0.0017 ₿0.00000015	$2.46M ₿65.95	$7.84M ₿707.53	$6.55M ₿389.14
1882	Elys ELYS	$0.1567	2.09	$6.52M	$0.1629	$0.1524	$283.89K	$23.73M	$6.52M
1883	GATSBY GATSBY	$0.1128	0.38	$6.51M	$0.1154	$0.1112	$1.18K	$11.29M	$6.51M
1884	ZynCoin ZYN	$0.007151 ₿0.0000010	6.58	$6.46M ₿0	$0.007515 ₿0.0000012	$0.006602 ₿0.0000010	$116.37K ₿20.13	$6.46M ₿990.34	$6.46M ₿0
1885	sETH2 SETH2	$2,525.63 ₿0.050	1.37	$6.45M ₿1.15K	$2,533.24 ₿0.051	$2,491.33 ₿0.050	$245.91 ₿0.01	$6.45M ₿1.15K	$6.45M ₿1.15K
1886	Dolan Duck DOLAN	$0.06534 ₿0.00000019	11.12	$6.44M ₿0	$0.06619 ₿0.00000024	$0.05766 ₿0.00000016	$145.04K ₿1.34	$6.44M ₿19.47	$6.44M ₿0
1889	Re7 WETH RE7WETH	$2,617.97	1.11	$6.37M	$2,624.07	$2,563.92	$0	$6.37M	$6.37M
1890	Adrena ADX	$0.02254	1.19	$6.37M	$0.02283	$0.02215	$4.53K	$6.53M	$6.37M
1891	Happy Cat HAPPY	$0.001904	7.88	$6.36M	$0.001906	$0.001752	$1.09M	$6.36M	$6.36M
1892	Wise Token KIV WISE	$0.1571 ₿0.0000032	9.36	$6.35M ₿219.56	$0.1571 ₿0.0000035	$0.1387 ₿0.0000031	$34.4K ₿0.93	$85.38M ₿1.75K	$6.35M ₿219.56
1893	Argentine Football Association Fan Token ARG	$0.8034 ₿0.000031	-3.67	$6.35M ₿147.44	$0.838 ₿0.000031	$0.7976 ₿0.000029	$1.52M ₿25.94	$16.09M ₿624.39	$6.35M ₿147.44
1894	Colony CLY	$0.05623 ₿0.0000036	-0.61	$6.34M ₿373.72	$0.05748 ₿0.0000037	$0.05505 ₿0.0000036	$110.99K ₿1.32	$8.44M ₿541.92	$6.34M ₿373.72
1895	COCO COIN COCO	$0.0001852	-50.70	$6.33M	$0.0003758	$0.0001815	$705.54K	$6.33M	$6.33M
1896	CoinNavigator CNG	$6.15 ₿0.000060	3.31	$6.33M ₿61.87	$6.32 ₿0.000060	$5.92 ₿0.000059	$4K ₿1.48	$6.15B ₿60.07K	$6.33M ₿61.87
1897	Pear Protocol PEAR	$0.02163	-0.35	$6.33M	$0.02217	$0.0213	$87.87K	$21.61M	$6.33M
1899	Garden SEED	$0.5036 ₿0.0000064	0.54	$6.32M ₿68	$0.5041 ₿0.0000065	$0.496 ₿0.0000059	$100.73 ₿1.02	$74.04M ₿944.1	$6.32M ₿68
1900	Velas VLX	$0.002321 ₿0.00000022	-1.58	$6.32M ₿580.39	$0.002367 ₿0.00000023	$0.00228 ₿0.00000021	$355.27K ₿15.52	$6.32M ₿580.39	$6.32M ₿580.39
1901	Foxy FOXY	$0.001578	5.52	$6.32M	$0.001629	$0.001495	$2.06M	$15.79M	$6.32M
1902	DecideAI DCD	$0.01257 ₿0.00000040	-2.71	$6.31M ₿0	$0.01294 ₿0.00000043	$0.01239 ₿0.00000040	$145.85K ₿0	$12.37M ₿404.21	$6.31M ₿0
1904	PLAYA3ULL GAMES 3ULL	$0.0004102 ₿0.000000044	2.35	$6.32M ₿421.62	$0.000414 ₿0.000000046	$0.0003982 ₿0.000000043	$1.07M ₿10.03	$6.36M ₿423.03	$6.32M ₿421.62
1905	Wise Monkey MONKY	$0.0000007361	-0.55	$6.28M	$0.0000007469	$0.0000007197	$1.07M	$6.28M	$6.28M
1908	Euro Tether EURT	$1.15 ₿0.000015	0.82	$6.26M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$493.45K ₿47.5	$57.41M ₿6.29K	$6.26M ₿572.19
1909	Harold HAROLD	$0.006275	3.13	$6.24M	$0.00634	$0.005956	$11.73K	$6.24M	$6.24M
1910	HyperGPT HGPT	$0.008283 ₿0.0000013	-3.87	$6.22M ₿469.21	$0.008876 ₿0.0000014	$0.008248 ₿0.0000011	$1.59M ₿189.24	$8.24M ₿1.32K	$6.22M ₿469.21
1911	f(x) Protocol FXN	$95.85 ₿0.0020	0.73	$6.22M ₿114.77	$96.49 ₿0.0022	$94.17 ₿0.0020	$42.2K ₿0.88	$108.75M ₿2.16K	$6.22M ₿114.77
1914	Phantasma SOUL	$0.04979 ₿0.0000022	-3.60	$6.18M ₿284.87	$0.05237 ₿0.0000023	$0.04926 ₿0.0000021	$268.17K ₿4.43	$6.18M ₿284.87	$6.18M ₿284.87
1915	Paint Swap BRUSH	$0.01495 ₿0.00000047	-2.34	$6.15M ₿171.63	$0.01539 ₿0.00000049	$0.01483 ₿0.00000045	$13.29K ₿0.74	$6.15M ₿178.98	$6.15M ₿171.63
1916	hehe HEHE	$0.007275	27.19	$6.12M	$0.007382	$0.005658	$157.58K	$6.12M	$6.12M
1917	BEAM BEAM	$0.03345 ₿0.0000014	3.61	$6.1M ₿209.29	$0.03362 ₿0.0000014	$0.03208 ₿0.0000013	$311.17K ₿7.95	$8.78M ₿371.24	$6.1M ₿209.29
1919	eVa-ai $EVA	$0.07605	9.62	$6.09M	$0.07864	$0.06841	$37.57K	$7.61M	$6.09M
1920	Portal PORTAL	$0.03638 ₿0.000021	0.23	$6.09M ₿3.61K	$0.03688 ₿0.000023	$0.03557 ₿0.000021	$7.4M ₿589.8	$36.41M ₿21.63K	$6.09M ₿3.61K
1921	Thala THL	$0.1107 ₿0.000025	-0.94	$6.08M ₿835.15	$0.1118 ₿0.000031	$0.1105 ₿0.000025	$119.38K ₿44.91	$11.07M ₿2.53K	$6.08M ₿835.15
1923	Solanium SLIM	$0.06049 ₿0.0000042	7.44	$6.05M ₿414.44	$0.06065 ₿0.0000044	$0.05575 ₿0.0000042	$301.46K ₿16.44	$6.05M ₿425.06	$6.05M ₿414.44
1925	Juno Network JUNO	$0.07603 ₿0.0000038	1.07	$6.05M ₿303.09	$0.07801 ₿0.0000040	$0.07374 ₿0.0000037	$63.53K ₿2.25	$8.03M ₿402.68	$6.05M ₿303.09
1926	Balanced Dollars BNUSD	$1 ₿0.000011	0.68	$6.04M ₿46.78	$1.01 ₿0.000011	$0.9908 ₿0.000011	$116.45K ₿1.06	$6.04M ₿235.23	$6.04M ₿46.78
1927	Laqira Protocol LQR	$0.06813 ₿0.00000040	-2.24	$6.02M ₿0	$0.07033 ₿0.00000040	$0.06782 ₿0.00000038	$290.11K ₿0.2	$169.87M ₿4.04K	$6.02M ₿0
1928	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1929	Shrapnel SHRAP	$0.004341 ₿0.0000035	-3.31	$5.98M ₿1.54K	$0.004515 ₿0.0000037	$0.004343 ₿0.0000034	$116.61K ₿26.34	$13.03M ₿10.57K	$5.98M ₿1.54K
1930	Moon Tropica CAH	$2.13 ₿0.00053	1.83	$5.98M ₿1.45K	$2.14 ₿0.00058	$1.98 ₿0.00043	$16.37K ₿13.95	$7.46M ₿1.87K	$5.98M ₿1.45K
1932	Resistance Dog REDO	$0.05954 ₿0.0000092	3.43	$5.96M ₿0	$0.05996 ₿0.000010	$0.05613 ₿0.0000057	$845.44K ₿112.05	$5.96M ₿925.81	$5.96M ₿0
1933	比特币钻石 BCD	$0.03202 ₿0.0000019	-13.46	$5.94M ₿366.15	$0.0452 ₿0.0000019	$0.03077 ₿0.0000018	$96.8K ₿0.58	$5.94M ₿408.66	$5.94M ₿366.15
1934	Rally RLY	$0.001183 ₿0.00000025	-2.07	$5.94M ₿1.27K	$0.00121 ₿0.00000027	$0.001182 ₿0.00000024	$312.49K ₿36.1	$17.77M ₿3.81K	$5.94M ₿1.27K
1935	CryptoAutos AUTOS	$0.01143	-4.88	$5.93M	$0.0122	$0.01108	$304.07K	$11.4M	$5.93M
1936	Maple MPL	$3.33 ₿0.00027	-5.42	$5.93M ₿2.17K	$3.57 ₿0.00028	$3.19 ₿0.00027	$67.46K ₿42.06	$33.9M ₿2.77K	$5.93M ₿2.17K
1937	Augur REP	$0.7352 ₿0.000016	0.29	$5.92M ₿135.62	$0.7356 ₿0.000017	$0.7308 ₿0.000016	$112.63K ₿10.66	$5.92M ₿135.62	$5.92M ₿135.62
1939	Giko Cat GIKO	$0.5921	11.37	$5.9M	$0.617	$0.4869	$327.45K	$5.9M	$5.9M
1940	Mettalex MTLX	$1.45 ₿0.000058	-1.26	$5.9M ₿236.59	$1.49 ₿0.000058	$1.44 ₿0.000046	$9.89K ₿3.44	$58.12M ₿2.33K	$5.9M ₿236.59
1942	Abelian ABEL	$0.04795 ₿0.0000067	0.67	$5.9M ₿609.52	$0.05648 ₿0.0000072	$0.04596 ₿0.0000060	$103.26K ₿2.32	$10.8M ₿1.53K	$5.9M ₿609.52
1943	GT Protocol GTAI	$0.1452 ₿0.000045	-1.82	$5.89M ₿386.69	$0.1479 ₿0.000045	$0.1422 ₿0.000043	$1.23M ₿251.45	$10.89M ₿3.38K	$5.89M ₿386.69
1944	Luckycoin LKY	$0.3154	-5.91	$5.88M	$0.3371	$0.3124	$353.11K	$5.88M	$5.88M
1945	Ore ORE	$15.87 ₿0.0040	2.28	$5.88M ₿0	$16 ₿0.0057	$15.13 ₿0.0031	$27.74K ₿6.62	$5.92M	$5.88M ₿0
1948	Katana Inu KATA	$0.0001543 ₿0.000000026	6.51	$5.84M ₿721.59	$0.0001588 ₿0.000000029	$0.0001426 ₿0.000000026	$135.78K ₿6.58	$7.72M ₿1.33K	$5.84M ₿721.59
1949	Nuls NULS	$0.05152 ₿0.000012	0.21	$5.81M ₿1.38K	$0.05176 ₿0.000013	$0.05031 ₿0.000011	$1.02M ₿199.6	$6.8M ₿1.62K	$5.81M ₿1.38K
1951	RCH Token RCH	$0.2182	1.30	$5.8M	$0.2188	$0.2134	$597.94K	$5.83M	$5.8M
1953	TEH EPIK DUCK EPIK	$0.00684 ₿0.00000018	32.14	$5.77M ₿0	$0.008702 ₿0.00000022	$0.00514 ₿0.00000014	$762.54K ₿34.17	$5.77M ₿184.9	$5.77M ₿0
1954	Reploy RAI	$0.5771	-5.12	$5.77M	$0.6134	$0.5478	$494.29K	$5.77M	$5.77M
1956	Thruster THRUST	$0.03976	0.61	$5.76M	$0.04523	$0.03931	$1.28K	$20.15M	$5.76M
1957	字节币 BCN	$0.00003126 ₿0.00000000048	-30.55	$5.75M ₿88.35	$0.00006501 ₿0.00000000048	$0.00003105 ₿0.00000000046	$10.21K ₿0.25	$5.75M ₿88.38	$5.75M ₿88.35
1958	Slothana SLOTH	$0.003089	4.73	$5.74M	$0.003117	$0.002923	$579.71K	$5.74M	$5.74M
1959	e-Radix EXRD	$0.006871 ₿0.00000099	3.81	$5.71M ₿1.14K	$0.006886 ₿0.0000010	$0.006114 ₿0.00000099	$24.94K ₿5.79	$5.71M ₿1.14K	$5.71M ₿1.14K
1960	Bifrost Native Coin BNC	$0.1278 ₿0.0000073	-0.28	$5.71M ₿284.77	$0.1284 ₿0.0000076	$0.126 ₿0.0000072	$3.66M ₿4.85	$10.23M ₿584.41	$5.71M ₿284.77
1961	zkSync Bridged WBTC (zkSync) WBTC	$105,304	0.71	$5.71M	$105,991	$103,736	$3.44K	$5.71M	$5.71M
1962	Pixer Eternity PXT	$0.00265 ₿0.00000028	-13.42	$5.7M ₿7.87	$0.003111 ₿0.00000028	$0.0026 ₿0.00000027	$98.05K ₿1.66	$26.5M ₿2.85K	$5.7M ₿7.87
1963	Tectum TET	$0.6905 ₿0.00036	6.54	$5.7M ₿2.71K	$0.6925 ₿0.00036	$0.6281 ₿0.00035	$285.07K ₿21.02	$6.91M ₿3.69K	$5.7M ₿2.71K
1965	BountyMarketCap BMC	$0.05676 ₿0.0000011	0.97	$5.68M ₿113.85	$0.05696 ₿0.0000011	$0.05564 ₿0.0000011	$12.44K ₿0.26	$5.68M ₿113.85	$5.68M ₿113.85
1966	LocalCoinSwap LCS	$0.1483 ₿0.0000012	-0.26	$5.68M ₿49.11	$0.1487 ₿0.0000012	$0.1483 ₿0.0000012	$66.37 ₿0.08	$10.79M ₿93.37	$5.68M ₿49.11
1967	Dream Machine Token DMT	$5.69 ₿0.0013	-0.48	$5.66M ₿786.04	$6.13 ₿0.0013	$5.69 ₿0.0012	$55.17K ₿10.7	$5.66M ₿1.31K	$5.66M ₿786.04
1968	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,532.37	0.62	$5.65M	$2,531.32	$2,513.88	$25.78	$5.65M	$5.65M
1969	Prisma Governance Token PRISMA	$0.05785 ₿0.0000034	2.45	$5.64M ₿110.88	$0.05835 ₿0.0000036	$0.05594 ₿0.0000030	$980.9 ₿69.26	$17.36M ₿1.03K	$5.64M ₿110.88
1974	Ethervista VISTA	$5.96	-2.65	$5.62M	$6.17	$5.83	$516.61K	$5.62M	$5.62M
1975	Good Person Coin GPCX	$0.001 ₿0.000000014	0.01*	$5.61M ₿81.28	$0.001 ₿0.000000014	$0.001 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1976	Tron Bull BULL	$0.005626	1.21	$5.46M	$0.005706	$0.005361	$616.41K	$5.46M	$5.46M
1977	Luce LUCE	$0.005613	4.81	$5.6M	$0.005841	$0.005165	$3.81M	$5.6M	$5.6M
1979	Polytrade TRADE	$0.1305 ₿0.000036	-3.34	$5.57M ₿1.2K	$0.1351 ₿0.000038	$0.1304 ₿0.000036	$258.26K ₿19.64	$13.05M ₿3.69K	$5.57M ₿1.2K
1980	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1192 ₿0.0000011	$0.1192 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1981	Inter Milan Fan Token INTER	$0.5857 ₿0.000042	-0.32	$5.57M ₿185.01	$0.5913 ₿0.000043	$0.5788 ₿0.000039	$559K ₿30.18	$5.57M ₿847.63	$5.57M ₿185.01
1982	RigoBlock GRG	$0.8425 ₿0.000037	1.09	$5.55M ₿248.45	$0.8469 ₿0.000051	$0.6426 ₿0.000037	$1.66 ₿0.38	$6.4M ₿282.53	$5.55M ₿248.45
1983	cUNI CUNI	$0.1469 ₿0.0000032	-0.59	$5.55M ₿313.05	$0.1529 ₿0.0000033	$0.1462 ₿0.0000032	$14.04 ₿0	$5.55M ₿313.05	$5.55M ₿313.05
1986	Hawk HAWK	$0.0000742	0.98	$5.54M	$0.00007459	$0.00007276	$3.94K	$5.94M	$5.54M
1989	Arc ARC	$0.005702 ₿0.0000010	0.06	$5.53M ₿986.01	$0.006017 ₿0.0000011	$0.005578 ₿0.0000010	$44.19K ₿8.27	$5.68M ₿1.07K	$5.53M ₿986.01
1990	DexCheck AI DCK	$0.007844 ₿0.0000012	-6.41	$5.53M ₿441.85	$0.008385 ₿0.0000013	$0.007827 ₿0.0000011	$355.88K ₿16.12	$7.53M ₿1.2K	$5.53M ₿441.85
1991	Manta mETH METH	$2,564.64	0.96	$5.53M	$2,571.87	$2,515.53	$2.85	$5.53M	$5.53M
1996	Santiment Network Token SAN	$0.08593 ₿0.0000017	1.53	$5.5M ₿110.64	$0.08602 ₿0.0000017	$0.08378 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
2000	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.6 ₿0.00046	0.43	$5.48M ₿556.28	$7.62 ₿0.00046	$7.38 ₿0.00045	$2.01K ₿0.9	$5.48M ₿556.28	$5.48M ₿556.28
2001	MEOW MEOW	$0.003644 ₿0.00000059	-5.56	$5.48M ₿888.9	$0.00387 ₿0.00000063	$0.003598 ₿0.00000058	$2.23K ₿2.66	$36.83M ₿5.99K	$5.48M ₿888.9
2002	ParallelAI PAI	$0.05475	-1.88	$5.46M	$0.05657	$0.0537	$406.5K	$5.46M	$5.46M
2003	RyuJin RYU	$0.000000005475	-2.39	$5.48M	$0.000000005728	$0.000000005376	$32K	$5.48M	$5.48M
2004	SNAP $NAP	$0.000003329 ₿0.00000000010	4.75	$5.47M ₿0	$0.00000335 ₿0.00000000011	$0.00000314 ₿0.00000000010	$500.14K ₿27.56	$5.47M	$5.47M ₿0
2007	Yelay YLAY	$0.007831	0.76	$5.43M	$0.00785	$0.007645	$520.81	$7.83M	$5.43M
2008	CateCoin CATE	$0.00000009438 ₿0.0000000000065	-0.54	$5.43M ₿227.19	$0.00000009559 ₿0.0000000000067	$0.00000009316 ₿0.0000000000063	$287.03K ₿8.05	$5.66M ₿660.86	$5.43M ₿227.19
2009	XT.com Token XT	$4.94 ₿0.000034	1.39	$5.43M ₿0	$4.96 ₿0.000035	$4.84 ₿0.000034	$7.51M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2010	RAI Finance SOFI	$0.01068 ₿0.00000045	0.01*	$5.43M ₿233.47	$0.01159 ₿0.00000048	$0.01061 ₿0.00000045	$787.61K ₿18.95	$10.7M ₿460.33	$5.43M ₿233.47
2012	Energi NRG	$0.058 ₿0.0000027	11.89	$5.4M ₿211.44	$0.06051 ₿0.0000028	$0.05153 ₿0.0000027	$229.79K ₿7.88	$5.4M	$5.4M ₿211.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}