15结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2719	Harold HAROLD	$0.002659 ₿0.000000029	0.57	$2.68M ₿29.93	$0.00271 ₿0.000000030	$0.002605 ₿0.000000029	$33.56K ₿0.37	$2.68M ₿29.93	$2.68M ₿29.93
2720	Ovr OVR	$0.05205 ₿0.00000058	0.65	$2.67M ₿29.95	$0.05355 ₿0.00000059	$0.05116 ₿0.00000057	$247.74K ₿2.77	$4.58M ₿51.29	$2.67M ₿29.95
2721	Hoge Finance HOGE	$0.00000681 ₿0.000000000076	2.26	$2.67M ₿29.96	$0.00000704 ₿0.000000000078	$0.00000645 ₿0.000000000073	$613.42 ₿0.01	$2.67M ₿29.96	$2.67M ₿29.96
2723	Billy (Bitcoin) BDC	$0.00267 ₿0.000000030	0.71	$2.67M ₿30.49	$0.002844 ₿0.000000031	$0.002454 ₿0.000000027	$13.3K ₿0.15	$2.67M ₿30.49	$2.67M ₿30.49
2724	Based Pepe PEPE	$0.000000006343 ₿0.000000000000071	3.42	$2.67M ₿29.99	$0.000000006681 ₿0.000000000000074	$0.000000005888 ₿0.000000000000066	$27.26K ₿0.32	$2.67M ₿29.99	$2.67M ₿29.99
2725	TRUF.Network TRUF	$0.005681 ₿0.000000063	-0.90	$2.67M ₿29.89	$0.00597 ₿0.000000066	$0.005582 ₿0.000000062	$279.47K ₿3.14	$5.7M ₿63.84	$2.67M ₿29.89
2726	Nolus NLS	$0.003451 ₿0.000000038	-0.87	$2.67M ₿30.06	$0.003488 ₿0.000000039	$0.003414 ₿0.000000037	$133.31K ₿1.49	$3.17M ₿35.68	$2.67M ₿30.06
2729	Orion Protocol ORN	$0.0773 ₿0.00000086	-4.73	$2.66M ₿29.82	$0.08146 ₿0.00000090	$0.0716 ₿0.00000081	$2.13K ₿0.02	$7.73M ₿86.6	$2.66M ₿29.82
2732	Glo Dollar USDGLO	$0.9963 ₿0.000011	-0.40	$2.65M ₿29.59	$1.01 ₿0.000011	$0.9949 ₿0.000011	$25.42K ₿0.3	$2.65M ₿29.59	$2.65M ₿29.59
2734	lmeow LMEOW	$0.002634 ₿0.000000029	1.00	$2.64M ₿29.64	$0.002791 ₿0.000000031	$0.002512 ₿0.000000028	$16.67K ₿0.19	$2.64M ₿29.64	$2.64M ₿29.64
2735	MON Protocol MON	$0.004117 ₿0.000000046	-0.23	$2.64M ₿29.55	$0.004142 ₿0.000000047	$0.004015 ₿0.000000044	$57.91K ₿0.65	$4.12M ₿46.1	$2.64M ₿29.55
2736	Feisty Doge NFT NFD	$0.00004652 ₿0.00000000052	-1.22	$2.62M ₿29.38	$0.0000512 ₿0.00000000056	$0.00004548 ₿0.00000000051	$6.31K ₿0.07	$4.68M ₿52.43	$2.62M ₿29.38
2743	Storm Trade STORM	$0.007771 ₿0.000000087	1.18	$2.61M ₿29.25	$0.007876 ₿0.000000087	$0.007668 ₿0.000000085	$135.51K ₿1.52	$7.77M ₿87	$2.61M ₿29.25
2746	IMPT IMPT	$0.00209 ₿0.000000023	-0.94	$2.61M ₿29.24	$0.002181 ₿0.000000024	$0.002047 ₿0.000000023	$294.2K ₿3.3	$3.45M ₿38.71	$2.61M ₿29.24
2750	Myria MYRIA	$0.00009171 ₿0.0000000010	-1.22	$2.59M ₿29.06	$0.0001028 ₿0.0000000011	$0.00008893 ₿0.00000000098	$313.74K ₿3.59	$4.58M ₿51.35	$2.59M ₿29.06
2752	Voxies VOXEL	$0.01058 ₿0.00000011	-3.99	$2.57M ₿28.94	$0.0112 ₿0.00000012	$0.01058 ₿0.00000011	$2.05M ₿23.23	$3.18M ₿35.69	$2.57M ₿28.94
2753	SavePlanetEarth SPE	$0.004358 ₿0.000000048	-0.67	$2.57M ₿28.78	$0.004476 ₿0.000000049	$0.004236 ₿0.000000048	$11.18K ₿0.13	$2.57M ₿28.78	$2.57M ₿28.78
2754	L2 Standard Bridged WETH (Mode) WETH	$2,972.14 ₿0.033	0.55	$2.57M ₿28.73	$3,028.36 ₿0.033	$2,897.09 ₿0.032	$125.4K ₿1.41	$2.57M ₿28.73	$2.57M ₿28.73
2758	Octopus Network OCT	$0.02574 ₿0.00000028	14.51	$2.57M ₿28.45	$0.02565 ₿0.00000028	$0.02194 ₿0.00000024	$67.39K ₿0.76	$2.57M ₿28.45	$2.57M ₿28.45
2759	Aviator AVI	$0.0003477 ₿0.0000000039	-1.59	$2.56M ₿28.69	$0.0003625 ₿0.0000000040	$0.0003386 ₿0.0000000038	$1.95K ₿0.02	$3.22M ₿36.16	$2.56M ₿28.69
2760	Shrub SHRUB	$0.002713 ₿0.000000030	-5.60	$2.56M ₿28.63	$0.003002 ₿0.000000033	$0.002714 ₿0.000000030	$305.82K ₿3.42	$2.58M ₿28.87	$2.56M ₿28.63
2762	MAGA TRUMP	$0.0567 ₿0.00000063	2.28	$2.56M ₿28.68	$0.05787 ₿0.00000064	$0.05446 ₿0.00000061	$147.33K ₿1.65	$2.56M ₿28.68	$2.56M ₿28.68
2763	Vai VAI	$0.9999 ₿0.000011	0.01	$2.56M ₿28.6	$1 ₿0.000011	$0.9996 ₿0.000011	$14.55K ₿0.18	$2.56M ₿28.6	$2.56M ₿28.6
2764	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2766	QBX QBX	$0.001876 ₿0.000000020	-4.86	$2.58M ₿28.48	$0.00199 ₿0.000000022	$0.00177 ₿0.000000019	$42.9K ₿0.47	$2.58M ₿28.48	$2.58M ₿28.48
2775	Colony CLY	$0.0224 ₿0.00000025	-2.47	$2.53M ₿28.23	$0.02306 ₿0.00000025	$0.02239 ₿0.00000025	$106.62K ₿1.19	$3.36M ₿37.56	$2.53M ₿28.23
2776	Permission Coin ASK	$0.0001094 ₿0.0000000012	0.58	$2.53M ₿28.21	$0.0001105 ₿0.0000000012	$0.0001086 ₿0.0000000012	$12.7K ₿0.14	$10.95M ₿122.09	$2.53M ₿28.21
2777	GemHUB GHUB	$0.009562 ₿0.00000010	3.54	$2.52M ₿28.18	$0.009859 ₿0.00000010	$0.009022 ₿0.00000010	$138.79K ₿1.33	$11.45M ₿127.87	$2.52M ₿28.18
2781	Hoppy HOPPY	$0.000005969 ₿0.000000000066	-1.70	$2.51M ₿28.03	$0.00000619 ₿0.000000000069	$0.000005769 ₿0.000000000065	$1.14M ₿12.68	$2.51M ₿28.03	$2.51M ₿28.03
2782	Crypto.com Bridged DAI (Cronos) DAI	$0.9939 ₿0.000011	-0.48	$2.51M ₿28.02	$1 ₿0.000011	$0.9919 ₿0.000011	$7.86K ₿0.28	$2.51M ₿28.02	$2.51M ₿28.02
2783	Celer Bridged WETH (Conflux) WETH	$2,961.44 ₿0.033	1.08	$2.5M ₿27.96	$3,010.39 ₿0.033	$2,886.05 ₿0.032	$8.31K ₿0.1	$2.5M ₿27.96	$2.5M ₿27.96
2784	WLTH WLTH	$0.002767 ₿0.000000030	1.00	$2.5M ₿27.95	$0.002771 ₿0.000000031	$0.002739 ₿0.000000030	$157.88K ₿1.77	$2.71M ₿30.22	$2.5M ₿27.95
2793	Hipo Governance Token HPO	$0.003147 ₿0.000000035	-0.86	$2.49M ₿27.78	$0.003228 ₿0.000000035	$0.0031 ₿0.000000035	$11.15 ₿0	$3.11M ₿34.79	$2.49M ₿27.78
2794	Chronobank TIME	$3.49 ₿0.000039	-7.84	$2.47M ₿27.83	$3.83 ₿0.000042	$3.35 ₿0.000037	$418.92K ₿4.71	$2.47M ₿27.83	$2.47M ₿27.83
2795	DeFinity DEFX	$0.01612 ₿0.00000018	4.44	$2.48M ₿27.8	$0.01667 ₿0.00000018	$0.01494 ₿0.00000017	$5.9K ₿0.07	$2.78M ₿31.15	$2.48M ₿27.8
2796	ValleyDAO GROW	$0.2218 ₿0.0000024	0.71	$2.48M ₿27.72	$0.2252 ₿0.0000025	$0.2115 ₿0.0000024	$14.93K ₿0.17	$6.7M ₿74.82	$2.48M ₿27.72
2797	Foxy FOXY	$0.0004233 ₿0.0000000047	0.45	$2.48M ₿27.71	$0.0004303 ₿0.0000000048	$0.0004191 ₿0.0000000046	$432.35K ₿4.84	$4.23M ₿47.3	$2.48M ₿27.71
2801	Roaring Kitty ROAR	$0.002469 ₿0.000000027	4.29	$2.47M ₿27.67	$0.002485 ₿0.000000027	$0.002363 ₿0.000000026	$128.46K ₿1.44	$2.47M ₿27.67	$2.47M ₿27.67
2802	L2 Standard Bridged DAI (Base) DAI	$0.9993 ₿0.000011	0.11	$2.47M ₿27.54	$1 ₿0.000011	$0.9936 ₿0.000011	$2.83M ₿32.75	$2.47M ₿27.54	$2.47M ₿27.54
2805	Moonsama SAMA	$0.002458 ₿0.000000027	12.39	$2.46M ₿27.61	$0.002566 ₿0.000000028	$0.002121 ₿0.000000023	$58.67K ₿0.67	$2.46M ₿27.61	$2.46M ₿27.61
2807	Clore.ai CLORE	$0.003886 ₿0.000000043	-6.93	$2.45M ₿27.44	$0.004241 ₿0.000000048	$0.00371 ₿0.000000041	$1.74M ₿19.43	$2.47M ₿27.6	$2.45M ₿27.44
2808	ParallelAI PAI	$0.02462 ₿0.00000027	-0.41	$2.46M ₿27.62	$0.02639 ₿0.00000029	$0.02414 ₿0.00000026	$108.9K ₿1.22	$2.46M ₿27.62	$2.46M ₿27.62
2809	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	-0.01*	$2.46M ₿27.86	$297.58 ₿0.0033	$297.53 ₿0.0032	$50.2 ₿0	$2.46M ₿27.86	$2.46M ₿27.86
2810	Taraxa TARA	$0.0004027 ₿0.0000000045	-4.01	$2.45M ₿27.44	$0.0004207 ₿0.0000000047	$0.000386 ₿0.0000000044	$133.09K ₿1.49	$4.44M ₿49.65	$2.45M ₿27.44
2811	Cortensor COR	$0.003837 ₿0.000000043	0.78	$2.46M ₿27.57	$0.003927 ₿0.000000043	$0.003691 ₿0.000000041	$1.26K ₿0.01	$3.84M ₿43.08	$2.46M ₿27.57
2812	Molecules of Korolchuk IP-NFT VITA-FAST	$2.44 ₿0.000027	2.94	$2.45M ₿27.34	$2.49 ₿0.000027	$2.28 ₿0.000025	$98.76 ₿0	$2.45M ₿27.34	$2.45M ₿27.34
2813	FLUX Token FLX	$0.009118 ₿0.00000010	0	$2.45M ₿27.89	$0	$0	$1.66 ₿0	$9.12M ₿103.88	$2.45M ₿27.89
2815	Bitcoin on Base BTCB	$0.1551 ₿0.0000017	-1.36	$2.43M ₿27.29	$0.1715 ₿0.0000019	$0.1523 ₿0.0000017	$29.45K ₿0.33	$2.43M ₿27.29	$2.43M ₿27.29
2818	LOCK IN LOCKIN	$0.002435 ₿0.000000027	0.35	$2.42M ₿27.06	$0.002575 ₿0.000000028	$0.002399 ₿0.000000026	$275.53K ₿3.1	$2.42M ₿27.06	$2.42M ₿27.06
2820	International Stable Currency ISC	$2.17 ₿0.000024	-0.31	$2.43M ₿27.14	$2.21 ₿0.000025	$2.15 ₿0.000023	$3.75K ₿0.04	$2.43M ₿27.14	$2.43M ₿27.14
2821	azit AZIT	$0.006058 ₿0.000000068	0.02	$2.43M ₿27.35	$0.006571 ₿0.000000073	$0.006012 ₿0.000000066	$558.31K ₿6.3	$3.03M ₿34.14	$2.43M ₿27.35
2822	Iron Bank EURO IBEUR	$0.8062 ₿0.0000090	0.17	$2.43M ₿27.13	$0.8199 ₿0.0000091	$0.7897 ₿0.0000089	$3.65K ₿0.04	$2.43M ₿27.13	$2.43M ₿27.13
2825	Wrapped AyeAyeCoin WAAC	$0.4005 ₿0.0000045	4.73	$2.4M ₿27.02	$0.4115 ₿0.0000045	$0.378 ₿0.0000042	$763.46 ₿0.01	$2.4M ₿27.02	$2.4M ₿27.02
2828	StarLink STARL	$0.0000002418 ₿0.0000000000027	-0.15	$2.41M ₿27.04	$0.0000002459 ₿0.0000000000027	$0.0000002378 ₿0.0000000000026	$22.79K ₿0.26	$2.42M ₿27.09	$2.41M ₿27.04
2834	SNPad SNPAD	$0.008542 ₿0.000000095	14.11	$2.39M ₿26.76	$0.008921 ₿0.000000099	$0.007485 ₿0.000000083	$51.86K ₿0.59	$2.39M ₿26.76	$2.39M ₿26.76
2835	Symbiosis SIS	$0.02919 ₿0.00000032	1.29	$2.39M ₿26.8	$0.03037 ₿0.00000033	$0.02806 ₿0.00000031	$2.78M ₿31.05	$2.9M ₿32.47	$2.39M ₿26.8
2838	Slothana SLOTH	$0.001284 ₿0.000000014	-1.96	$2.38M ₿26.59	$0.001334 ₿0.000000014	$0.001264 ₿0.000000014	$165.2K ₿1.86	$2.38M ₿26.59	$2.38M ₿26.59
2839	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2845	BlockProtocol BLOCK	$0.003465 ₿0.000000038	5.85	$2.35M ₿26.31	$0.00347 ₿0.000000038	$0.002709 ₿0.000000030	$189.42 ₿0	$3.47M ₿38.73	$2.35M ₿26.31
2847	达格币 XDAG	$0.001821 ₿0.000000020	0.57	$2.36M ₿26.32	$0.001845 ₿0.000000020	$0.001778 ₿0.000000019	$295.63K ₿3.28	$2.63M ₿29.37	$2.36M ₿26.32
2848	Warped Games WARPED	$0.0002536 ₿0.0000000028	-1.30	$2.36M ₿26.3	$0.0002619 ₿0.0000000029	$0.0002447 ₿0.0000000027	$6.1 ₿0	$2.36M ₿26.3	$2.36M ₿26.3
2853	AXEL AXEL	$0.01611 ₿0.00000018	-0.23	$2.34M ₿26.21	$0.01626 ₿0.00000018	$0.01576 ₿0.00000017	$223.33 ₿0	$16.12M ₿180.25	$2.34M ₿26.21
2855	Kinka XNK	$4,838.49 ₿0.054	-0.53	$2.33M ₿25.98	$4,864.42 ₿0.055	$4,758.17 ₿0.052	$79.44K ₿0.89	$2.33M ₿25.98	$2.33M ₿25.98
2856	Blend BLND	$0.06621 ₿0.00000074	-0.47	$2.33M ₿26.13	$0.06708 ₿0.00000075	$0.06583 ₿0.00000073	$1.71K ₿0.02	$4.44M ₿49.75	$2.33M ₿26.13
2860	BRN Metaverse BRN	$0.09153 ₿0.0000010	0.84	$2.32M ₿25.9	$0.0918 ₿0.0000010	$0.08985 ₿0.00000099	$188.65K ₿2.11	$2.58M ₿28.78	$2.32M ₿25.9
2861	Morpheus Network MNW	$0.06134 ₿0.00000069	4.24	$2.31M ₿25.94	$0.06466 ₿0.00000071	$0.05553 ₿0.00000063	$10.37K ₿0.12	$2.95M ₿33.11	$2.31M ₿25.94
2864	Katana Inu KATA	$0.00006102 ₿0.00000000068	-1.24	$2.31M ₿25.83	$0.00006598 ₿0.00000000073	$0.00006039 ₿0.00000000067	$33.4K ₿0.38	$3.05M ₿34.13	$2.31M ₿25.83
2865	Froge FROGE	$0.000000003549 ₿0.000000000000039	3.22	$2.31M ₿25.87	$0.00000000363 ₿0.000000000000040	$0.000000003293 ₿0.000000000000037	$667.12K ₿7.49	$2.31M ₿25.87	$2.31M ₿25.87
2869	Kyber Network KNCL	$0.2092 ₿0.0000023	-2.30	$2.3M ₿25.73	$0.2175 ₿0.0000024	$0.2066 ₿0.0000023	$1.99K ₿0.02	$2.39M ₿26.74	$2.3M ₿25.73
2873	Orby Network USC Stablecoin USC	$1.02 ₿0.000011	-0.63	$2.3M ₿25.83	$1.03 ₿0.000011	$1.02 ₿0.000011	$51.06K ₿0.58	$2.3M ₿25.83	$2.3M ₿25.83
2874	Adrena ADX	$0.002322 ₿0.000000026	17.94	$2.29M ₿25.56	$0.002406 ₿0.000000026	$0.001697 ₿0.000000019	$7.07K ₿0.08	$2.31M ₿25.74	$2.29M ₿25.56
2875	Cere Network CERE	$0.0003455 ₿0.0000000038	0.25	$2.29M ₿25.64	$0.0003476 ₿0.0000000039	$0.0003446 ₿0.0000000038	$106.28K ₿1.19	$3.46M ₿38.62	$2.29M ₿25.64
2877	The Last Play RETIRE	$0.002282 ₿0.000000025	8.58	$2.29M ₿25.63	$0.002519 ₿0.000000027	$0.002067 ₿0.000000023	$1.29M ₿14.96	$2.29M ₿25.63	$2.29M ₿25.63
2878	Napoli Fan Token NAP	$0.4348 ₿0.0000048	-1.73	$2.29M ₿25.54	$0.4485 ₿0.0000050	$0.4343 ₿0.0000048	$162.05K ₿1.81	$4.37M ₿48.76	$2.29M ₿25.54
2884	莱特币现金 LCC	$0.002774 ₿0.000000031	53.53	$2.28M ₿16.4	$0.002774 ₿0.000000030	$0.001769 ₿0.000000019	$22 ₿0	$2.28M ₿16.4	$2.28M ₿16.4
2885	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04967 ₿0.00000055	-3.14	$2.27M ₿25.66	$0.05128 ₿0.00000057	$0.04969 ₿0.00000055	$71.77K ₿0.8	$4.98M ₿56.14	$2.27M ₿25.66
2886	Artrade ATR	$0.001786 ₿0.000000020	0.66	$2.27M ₿25.48	$0.001815 ₿0.000000020	$0.001739 ₿0.000000019	$382.58K ₿2.63	$2.28M ₿25.56	$2.27M ₿25.48
2889	Kin KIN	$0.0000008496 ₿0.0000000000095	-0.48	$2.28M ₿25.36	$0.0000008649 ₿0.0000000000097	$0.0000008344 ₿0.0000000000093	$54.39K ₿0.66	$2.28M ₿25.36	$2.28M ₿25.36
2891	Decentrawood DEOD	$0.004593 ₿0.000000051	9.04	$2.26M ₿25.38	$0.004636 ₿0.000000051	$0.003925 ₿0.000000043	$222.89K ₿2.49	$2.26M ₿25.38	$2.26M ₿25.38
2892	Mistery MERY	$0.00000536 ₿0.000000000060	-4.06	$2.25M ₿25.39	$0.00000564 ₿0.000000000062	$0.00000513 ₿0.000000000058	$18.13K ₿0.2	$2.25M ₿25.39	$2.25M ₿25.39
2893	Merkle Trade MKL	$0.0514 ₿0.00000057	1.67	$2.26M ₿24.94	$0.05152 ₿0.00000057	$0.04787 ₿0.00000053	$5.46K ₿0.06	$5.14M ₿56.66	$2.26M ₿24.94
2898	MOEW MOEW	$0.0003395 ₿0.0000000038	-0.62	$2.25M ₿25.16	$0.0003454 ₿0.0000000038	$0.0003311 ₿0.0000000037	$177.23K ₿1.97	$2.25M ₿25.16	$2.25M ₿25.16
2900	Panther AI PAI	$0.008022 ₿0.000000089	0.27	$2.25M ₿25.07	$0.008143 ₿0.000000090	$0.007882 ₿0.000000089	$1.28M ₿14.38	$3.82M ₿42.71	$2.25M ₿25.07
2902	Neutrino XTN	$0.02384 ₿0.00000026	2.51	$2.21M ₿24.31	$0.02407 ₿0.00000026	$0.02287 ₿0.00000025	$353.22 ₿0	$2.21M ₿24.31	$2.21M ₿24.31
2903	凤凰电子币 PXC	$0.02393 ₿0.00000026	-3.12	$2.23M ₿24.93	$0.02482 ₿0.00000028	$0.02395 ₿0.00000026	$6.23K ₿0.07	$2.23M ₿24.93	$2.23M ₿24.93
2905	Signum SIGNA	$0.001016 ₿0.000000011	2.84	$2.23M ₿24.79	$0.001018 ₿0.000000011	$0.0009785 ₿0.000000010	$38.46K ₿0.43	$2.23M ₿24.79	$2.23M ₿24.79
2910	GraphLinq Protocol GLQ	$0.0065 ₿0.000000072	3.28	$2.21M ₿24.74	$0.006969 ₿0.000000077	$0.005994 ₿0.000000067	$133.03K ₿1.5	$3.25M ₿36.39	$2.21M ₿24.74
2912	JetTon Games JETTON	$0.04441 ₿0.00000049	-2.38	$2.21M ₿24.68	$0.04593 ₿0.00000051	$0.04353 ₿0.00000048	$89.88K ₿1.01	$3.53M ₿39.42	$2.21M ₿24.68
2913	Inspect INSP	$0.002754 ₿0.000000030	-0.71	$2.2M ₿24.66	$0.002852 ₿0.000000031	$0.002688 ₿0.000000029	$183.31K ₿2.01	$2.75M ₿30.89	$2.2M ₿24.66
2915	michi $MICHI	$0.003885 ₿0.000000044	-4.38	$2.18M ₿24.16	$0.004127 ₿0.000000045	$0.003634 ₿0.000000041	$1.22M ₿16.21	$2.18M ₿24.16	$2.18M ₿24.16
2916	ZoidPay ZPAY	$0.005597 ₿0.000000062	0.19	$2.2M ₿24.53	$0.005739 ₿0.000000064	$0.005338 ₿0.000000059	$3.35K ₿0.04	$3.92M ₿43.8	$2.2M ₿24.53
2917	PLAYA3ULL GAMES 3ULL	$0.0001408 ₿0.0000000015	2.77	$2.2M ₿24.6	$0.0001485 ₿0.0000000016	$0.0001355 ₿0.0000000015	$276.03K ₿3.23	$2.2M ₿24.64	$2.2M ₿24.6
2918	Catcoin CAT	$0.000000000063 ₿0.00000000000000071	-1.44	$2.19M ₿24.55	$0.000000000066 ₿0.00000000000000073	$0.000000000064 ₿0.00000000000000070	$2.05M ₿22.95	$2.19M ₿24.55	$2.19M ₿24.55
2919	Shoggoth SHOGGOTH	$0.002188 ₿0.000000024	-1.03	$2.19M ₿24.51	$0.00228 ₿0.000000025	$0.002158 ₿0.000000024	$532.41K ₿5.97	$2.19M ₿24.51	$2.19M ₿24.51
2920	Vexanium VEX	$0.00209 ₿0.000000023	-1.76	$2.19M ₿24.49	$0.002152 ₿0.000000024	$0.002074 ₿0.000000023	$55.26K ₿0.62	$2.19M ₿24.49	$2.19M ₿24.49
2924	Heurist HEU	$0.01154 ₿0.00000012	-1.49	$2.19M ₿24.73	$0.01184 ₿0.00000013	$0.01148 ₿0.00000012	$172.67K ₿1.87	$11.48M ₿129.65	$2.19M ₿24.73
2926	UPCX UPC	$0.5278 ₿0.0000059	10.06	$2.19M ₿24.46	$0.5278 ₿0.0000059	$0.4745 ₿0.0000052	$328.75K ₿3.71	$411.5M ₿4.6K	$2.19M ₿24.46
2928	RocketX Exchange RVF	$0.02392 ₿0.00000026	0.18	$2.19M ₿24.54	$0.02453 ₿0.00000027	$0.02348 ₿0.00000026	$1.43K ₿0.02	$2.19M ₿24.54	$2.19M ₿24.54
2930	Taki Games TAKI	$0.00186 ₿0.000000020	-2.86	$2.19M ₿24.44	$0.001952 ₿0.000000021	$0.00184 ₿0.000000020	$106.44 ₿0	$5.6M ₿62.61	$2.19M ₿24.44
2931	WHISKEY WHISKEY	$0.002194 ₿0.000000024	0.11	$2.19M ₿24.62	$0.002242 ₿0.000000024	$0.002135 ₿0.000000024	$1.6K ₿0.02	$2.19M ₿24.62	$2.19M ₿24.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}