Страница результатов 15 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2745	KYVE Network KYVE	$0.002158 ₿0.000000026	-8.62	$2.49M ₿29.82	$0.002368 ₿0.000000026	$0.002181 ₿0.000000025	$14.41K ₿0.15	$2.79M ₿33.35	$2.49M ₿29.82
2747	Feisty Doge NFT NFD	$0.00004439 ₿0.00000000051	-4.71	$2.49M ₿28.71	$0.00004669 ₿0.00000000052	$0.00004397 ₿0.00000000050	$206.23 ₿0	$4.44M ₿51.24	$2.49M ₿28.71
2748	Blend BLND	$0.07045 ₿0.00000081	2.81	$2.49M ₿28.55	$0.0708 ₿0.00000081	$0.06836 ₿0.00000076	$4.57K ₿0.05	$4.73M ₿54.36	$2.49M ₿28.55
2750	Harold HAROLD	$0.00249 ₿0.000000028	-6.51	$2.48M ₿28.62	$0.002666 ₿0.000000030	$0.002474 ₿0.000000028	$37.66K ₿0.43	$2.48M ₿28.62	$2.48M ₿28.62
2752	Ovr OVR	$0.04845 ₿0.00000056	-5.64	$2.48M ₿28.87	$0.05148 ₿0.00000058	$0.04845 ₿0.00000055	$225.97K ₿2.62	$4.25M ₿49.44	$2.48M ₿28.87
2753	MON Protocol MON	$0.003869 ₿0.000000044	-4.23	$2.48M ₿28.78	$0.004057 ₿0.000000045	$0.003863 ₿0.000000044	$49.24K ₿0.56	$3.87M ₿44.85	$2.48M ₿28.78
2754	Clore.ai CLORE	$0.003915 ₿0.000000045	-5.59	$2.48M ₿28.59	$0.004147 ₿0.000000046	$0.003898 ₿0.000000043	$1.13M ₿12.85	$2.5M ₿28.75	$2.48M ₿28.59
2757	International Stable Currency ISC	$2.18 ₿0.000025	-1.48	$2.47M ₿28.47	$2.27 ₿0.000025	$2.16 ₿0.000024	$3.03K ₿0.03	$2.47M ₿28.47	$2.47M ₿28.47
2762	Decentrawood DEOD	$0.005007 ₿0.000000057	-0.80	$2.47M ₿28.49	$0.005047 ₿0.000000058	$0.004924 ₿0.000000054	$157.47K ₿1.81	$2.47M ₿28.49	$2.47M ₿28.49
2763	lmeow LMEOW	$0.002473 ₿0.000000028	-7.11	$2.47M ₿28.5	$0.002673 ₿0.000000029	$0.002439 ₿0.000000028	$8.72K ₿0.1	$2.47M ₿28.5	$2.47M ₿28.5
2765	Myria MYRIA	$0.00008713 ₿0.0000000010	-13.04	$2.47M ₿28.29	$0.0001001 ₿0.0000000011	$0.00008307 ₿0.00000000096	$248.25K ₿2.82	$4.36M ₿50	$2.47M ₿28.29
2766	L2 Standard Bridged DAI (Base) DAI	$0.9994 ₿0.000011	0.01*	$2.46M ₿28.41	$0.9998 ₿0.000011	$0.9991 ₿0.000011	$446.95K ₿5.07	$2.46M ₿28.41	$2.46M ₿28.41
2768	Chronobank TIME	$3.48 ₿0.000039	-6.80	$2.46M ₿28.44	$3.74 ₿0.000041	$3.45 ₿0.000039	$185.87K ₿2.14	$2.46M ₿28.44	$2.46M ₿28.44
2771	Voxies VOXEL	$0.01009 ₿0.00000011	-18.33	$2.46M ₿28.11	$0.01278 ₿0.00000014	$0.009836 ₿0.00000011	$2.65M ₿31.21	$3.03M ₿34.67	$2.46M ₿28.11
2775	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2776	Aleph Zero AZERO	$0.008105 ₿0.000000093	-1.81	$2.45M ₿28.24	$0.008428 ₿0.000000095	$0.00809 ₿0.000000091	$117.49K ₿1.69	$4.21M ₿48.57	$2.45M ₿28.24
2779	Tottenham Hotspur FC Fan Token SPURS	$0.212 ₿0.0000024	-4.28	$2.44M ₿28.08	$0.2251 ₿0.0000025	$0.2119 ₿0.0000024	$948.66K ₿10.86	$8.49M ₿97.77	$2.44M ₿28.08
2781	Strawberry AI BERRY	$0.0227 ₿0.00000028	-29.53	$2.44M ₿28.2	$0.03265 ₿0.00000036	$0.022 ₿0.00000025	$69.3K ₿0.84	$2.44M ₿28.2	$2.44M ₿28.2
2782	Based Pepe PEPE	$0.000000005756 ₿0.000000000000065	-6.73	$2.43M ₿27.69	$0.000000006184 ₿0.000000000000069	$0.000000005637 ₿0.000000000000065	$25.17K ₿0.3	$2.43M ₿27.69	$2.43M ₿27.69
2783	Hoppy HOPPY	$0.00000582 ₿0.000000000067	-0.77	$2.43M ₿27.8	$0.000005879 ₿0.000000000067	$0.00000548 ₿0.000000000063	$1.12M ₿12.92	$2.43M ₿27.8	$2.43M ₿27.8
2788	L2 Standard Bridged WETH (Mode) WETH	$2,809.98 ₿0.032	-4.75	$2.41M ₿27.83	$2,956.13 ₿0.033	$2,812.51 ₿0.032	$38.77K ₿0.17	$2.41M ₿27.83	$2.41M ₿27.83
2789	Hoge Finance HOGE	$0.00000619 ₿0.000000000071	-3.61	$2.41M ₿27.96	$0.00000643 ₿0.000000000072	$0.000006119 ₿0.000000000070	$22.74 ₿0	$2.41M ₿27.96	$2.41M ₿27.96
2791	Pups (Bitcoin) PUPS	$0.002406 ₿0.000000027	-6.17	$2.41M ₿27.76	$0.002687 ₿0.000000030	$0.002392 ₿0.000000027	$13.04K ₿0.15	$2.41M ₿27.76	$2.41M ₿27.76
2792	Kinka XNK	$4,984.4 ₿0.057	0.05	$2.4M ₿27.69	$4,984.38 ₿0.057	$4,981.66 ₿0.055	$76.47K ₿0.9	$2.4M ₿27.69	$2.4M ₿27.69
2794	Pibble PIB	$0.00009914 ₿0.0000000011	-5.84	$2.4M ₿27.71	$0.0001093 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.1K ₿0.06	$2.95M ₿34.09	$2.4M ₿27.71
2795	MAGA TRUMP	$0.05326 ₿0.00000061	-4.40	$2.4M ₿27.61	$0.05575 ₿0.00000062	$0.05289 ₿0.00000060	$137.54K ₿1.58	$2.4M ₿27.61	$2.4M ₿27.61
2796	Billy (Bitcoin) BDC	$0.002403 ₿0.000000027	-6.52	$2.4M ₿27.56	$0.002679 ₿0.000000030	$0.002348 ₿0.000000026	$16.78K ₿0.19	$2.4M ₿27.56	$2.4M ₿27.56
2797	Roaring Kitty ROAR	$0.002381 ₿0.000000027	-5.23	$2.39M ₿27.21	$0.002522 ₿0.000000028	$0.002359 ₿0.000000027	$127.47K ₿1.47	$2.39M ₿27.21	$2.39M ₿27.21
2799	IMPT IMPT	$0.001923 ₿0.000000022	-5.89	$2.39M ₿27.46	$0.00205 ₿0.000000023	$0.001909 ₿0.000000022	$275.54K ₿3.16	$3.17M ₿36.42	$2.39M ₿27.46
2800	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2801	SavePlanetEarth SPE	$0.004045 ₿0.000000046	-5.90	$2.38M ₿27.42	$0.004309 ₿0.000000048	$0.004015 ₿0.000000046	$13.22K ₿0.15	$2.38M ₿27.42	$2.38M ₿27.42
2802	QBX QBX	$0.001725 ₿0.000000019	-2.02	$2.38M ₿27.42	$0.001777 ₿0.000000020	$0.00172 ₿0.000000019	$41.22K ₿0.48	$2.38M ₿27.42	$2.38M ₿27.42
2806	STEPN Green Satoshi Token on Solana GST-SOL	$0.002073 ₿0.000000023	12.73	$2.37M ₿26.12	$0.002068 ₿0.000000023	$0.001763 ₿0.000000020	$400.41K ₿3.84	$2.39M ₿26.35	$2.37M ₿26.12
2808	Dione DIONE	$0.0002013 ₿0.0000000022	-6.82	$2.37M ₿26.85	$0.0002162 ₿0.0000000024	$0.0001947 ₿0.0000000022	$36.82K ₿0.41	$2.68M ₿30.42	$2.37M ₿26.85
2809	WLTH WLTH	$0.002618 ₿0.000000030	-1.25	$2.37M ₿27.36	$0.002665 ₿0.000000030	$0.002616 ₿0.000000029	$135.84K ₿1.58	$2.56M ₿29.58	$2.37M ₿27.36
2810	Celer Bridged WETH (Conflux) WETH	$2,812.83 ₿0.032	-4.09	$2.36M ₿27.15	$2,947.9 ₿0.033	$2,800.32 ₿0.032	$3.98K ₿0.04	$2.36M ₿27.15	$2.36M ₿27.15
2815	ValleyDAO GROW	$0.2114 ₿0.0000024	-4.45	$2.35M ₿27.12	$0.2219 ₿0.0000025	$0.2034 ₿0.0000023	$4.77K ₿0.05	$6.33M ₿73.21	$2.35M ₿27.12
2816	Electronic Gulden EFL	$0.1116 ₿0.0000012	-3.01	$2.34M ₿27.08	$0.1152 ₿0.0000012	$0.1112 ₿0.0000012	$22.33 ₿0	$2.34M ₿27.08	$2.34M ₿27.08
2817	PLAYA3ULL GAMES 3ULL	$0.0001491 ₿0.0000000017	-5.51	$2.33M ₿26.83	$0.0001583 ₿0.0000000017	$0.0001481 ₿0.0000000017	$235.97K ₿2.88	$2.34M ₿26.87	$2.33M ₿26.83
2823	GAMEE GMEE	$0.001702 ₿0.000000019	-7.11	$2.32M ₿26.82	$0.001848 ₿0.000000020	$0.001699 ₿0.000000019	$309.97K ₿3.61	$5.41M ₿62.53	$2.32M ₿26.82
2825	AXEL AXEL	$0.01593 ₿0.00000018	-0.68	$2.32M ₿26.23	$0.01605 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2827	Velas VLX	$0.0008307 ₿0.0000000095	-79.89	$2.32M ₿26.76	$0.004131 ₿0.000000046	$0.0007624 ₿0.0000000087	$6.21K ₿0.07	$2.32M ₿26.76	$2.32M ₿26.76
2828	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.30	$2.32M ₿26.53	$1.04 ₿0.000011	$1.02 ₿0.000011	$26.93K ₿0.26	$2.32M ₿26.53	$2.32M ₿26.53
2829	WELF WELF	$0.1809 ₿0.0000020	-4.01	$2.31M ₿26.7	$0.19 ₿0.0000021	$0.1799 ₿0.0000020	$226.62K ₿2.6	$9.04M ₿104.29	$2.31M ₿26.7
2831	XEN Crypto XEN	$0.000000008448 ₿0.000000000000096	-14.06	$2.31M ₿26.6	$0.00000001014 ₿0.00000000000011	$0.000000008385 ₿0.000000000000096	$245.64K ₿2.88	$2.31M ₿26.6	$2.31M ₿26.6
2832	Reddcoin RDD	$0.00006812 ₿0.00000000078	-13.91	$2.31M ₿26.57	$0.00008003 ₿0.00000000089	$0.00006787 ₿0.00000000077	$454.99 ₿0.01	$2.31M ₿26.57	$2.31M ₿26.57
2837	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2838	DeFinity DEFX	$0.01496 ₿0.00000017	-4.25	$2.29M ₿26.39	$0.01567 ₿0.00000017	$0.01477 ₿0.00000016	$3.25K ₿0.04	$2.57M ₿29.57	$2.29M ₿26.39
2841	Cere Network CERE	$0.0003426 ₿0.0000000039	-0.39	$2.27M ₿26.25	$0.0003444 ₿0.0000000039	$0.0003409 ₿0.0000000038	$126.85K ₿1.47	$3.43M ₿39.55	$2.27M ₿26.25
2843	StarLink STARL	$0.0000002278 ₿0.0000000000026	-4.56	$2.27M ₿26.03	$0.0000002415 ₿0.0000000000027	$0.0000002267 ₿0.0000000000026	$21.71K ₿0.25	$2.28M ₿26.09	$2.27M ₿26.03
2845	Iron Bank EURO IBEUR	$0.753 ₿0.0000086	-6.53	$2.26M ₿26.05	$0.8063 ₿0.0000090	$0.7481 ₿0.0000086	$4.02K ₿0.05	$2.26M ₿26.05	$2.26M ₿26.05
2847	Kyber Network KNCL	$0.2051 ₿0.0000023	-4.30	$2.25M ₿26.18	$0.2251 ₿0.0000025	$0.2052 ₿0.0000023	$2.76K ₿0.03	$2.34M ₿27.21	$2.25M ₿26.18
2849	Foxy FOXY	$0.0003863 ₿0.0000000044	-10.36	$2.25M ₿26.04	$0.000431 ₿0.0000000048	$0.0003813 ₿0.0000000044	$444.39K ₿5.12	$3.84M ₿44.45	$2.25M ₿26.04
2850	Bitcoin on Base BTCB	$0.1442 ₿0.0000016	-8.01	$2.25M ₿25.91	$0.1571 ₿0.0000017	$0.1426 ₿0.0000016	$6.77K ₿0.08	$2.25M ₿25.91	$2.25M ₿25.91
2853	Shiden Network SDN	$0.03285 ₿0.00000037	1.47	$2.24M ₿25.76	$0.03485 ₿0.00000039	$0.03064 ₿0.00000034	$14.03K ₿0.16	$2.87M ₿33.04	$2.24M ₿25.76
2854	Kin KIN	$0.0000008476 ₿0.0000000000096	-0.53	$2.24M ₿25.54	$0.0000009055 ₿0.000000000010	$0.0000008343 ₿0.0000000000094	$58.19K ₿0.66	$2.24M ₿25.54	$2.24M ₿25.54
2855	Signum SIGNA	$0.001019 ₿0.000000011	-0.14	$2.24M ₿25.6	$0.001027 ₿0.000000011	$0.001009 ₿0.000000011	$6.13K ₿0.07	$2.24M ₿25.6	$2.24M ₿25.6
2858	Merkle Trade MKL	$0.05053 ₿0.00000058	-1.38	$2.23M ₿25.69	$0.05145 ₿0.00000058	$0.05054 ₿0.00000057	$2.14K ₿0.02	$5.08M ₿58.36	$2.23M ₿25.69
2860	Cortensor COR	$0.003428 ₿0.000000040	-8.35	$2.23M ₿25.76	$0.003771 ₿0.000000042	$0.003416 ₿0.000000040	$5.3K ₿0.06	$3.48M ₿40.25	$2.23M ₿25.76
2862	Tensorplex Staked TAO STTAO	$283.87 ₿0.0032	-3.42	$2.22M ₿25.68	$293.92 ₿0.0033	$283.84 ₿0.0032	$2.84 ₿0	$2.22M ₿25.68	$2.22M ₿25.68
2865	Taraxa TARA	$0.0003656 ₿0.0000000042	-4.74	$2.22M ₿25.55	$0.0004103 ₿0.0000000046	$0.0003654 ₿0.0000000041	$109.86K ₿1.28	$4.02M ₿46.4	$2.22M ₿25.55
2867	Unizen ZCX	$0.003322 ₿0.000000037	-12.52	$2.21M ₿25.59	$0.003884 ₿0.000000043	$0.003238 ₿0.000000037	$98.45K ₿1.13	$2.94M ₿34.02	$2.21M ₿25.59
2869	Colony CLY	$0.01952 ₿0.00000022	-4.47	$2.2M ₿25.36	$0.02045 ₿0.00000023	$0.0195 ₿0.00000022	$104.9K ₿1.21	$2.93M ₿33.74	$2.2M ₿25.36
2872	JetTon Games JETTON	$0.04413 ₿0.00000050	-1.10	$2.2M ₿25.36	$0.04479 ₿0.00000051	$0.04411 ₿0.00000049	$87.42K ₿1.01	$3.51M ₿40.5	$2.2M ₿25.36
2873	Phoenixcoin PXC	$0.02356 ₿0.00000027	-1.56	$2.2M ₿25.29	$0.02395 ₿0.00000027	$0.02351 ₿0.00000026	$6.31K ₿0.07	$2.2M ₿25.29	$2.2M ₿25.29
2875	Hipo Governance Token HPO	$0.002767 ₿0.000000031	-13.02	$2.19M ₿25.19	$0.003721 ₿0.000000041	$0.002743 ₿0.000000031	$323.04 ₿0	$2.75M ₿31.54	$2.19M ₿25.19
2876	Neutrino XTN	$0.02372 ₿0.00000027	-4.48	$2.19M ₿25.22	$0.02483 ₿0.00000027	$0.0235 ₿0.00000026	$242.21 ₿0	$2.19M ₿25.22	$2.19M ₿25.22
2877	Taki Games TAKI	$0.00187 ₿0.000000021	-1.70	$2.19M ₿25.39	$0.001904 ₿0.000000021	$0.001838 ₿0.000000020	$140.63 ₿0	$5.61M ₿65.06	$2.19M ₿25.39
2881	LETSTOP STOP	$0.03138 ₿0.00000035	27.51	$2.18M ₿24.75	$0.03141 ₿0.00000035	$0.02218 ₿0.00000025	$293.01K ₿3.26	$3.14M ₿35.68	$2.18M ₿24.75
2884	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04761 ₿0.00000054	-1.32	$2.17M ₿25.12	$0.04896 ₿0.00000055	$0.04746 ₿0.00000053	$69.9K ₿0.81	$4.75M ₿54.96	$2.17M ₿25.12
2887	Octopus Network OCT	$0.02168 ₿0.00000024	-7.14	$2.17M ₿24.99	$0.02338 ₿0.00000026	$0.02167 ₿0.00000024	$65.64K ₿0.75	$2.17M ₿24.99	$2.17M ₿24.99
2888	Panther AI PAI	$0.007781 ₿0.000000089	-3.30	$2.17M ₿24.95	$0.008056 ₿0.000000090	$0.00772 ₿0.000000089	$959.09K ₿11.12	$3.69M ₿42.5	$2.17M ₿24.95
2889	Artrade ATR	$0.001718 ₿0.000000019	-0.65	$2.17M ₿24.93	$0.001729 ₿0.000000019	$0.0017 ₿0.000000019	$264.43K ₿2.95	$2.17M ₿25.01	$2.17M ₿24.93
2890	ZoidPay ZPAY	$0.005517 ₿0.000000062	-8.75	$2.16M ₿24.33	$0.006326 ₿0.000000071	$0.005335 ₿0.000000061	$9.45K ₿0.1	$3.86M ₿43.46	$2.16M ₿24.33
2893	Garden SEED	$0.1674 ₿0.0000019	-5.19	$2.15M ₿24.88	$0.1768 ₿0.0000019	$0.1672 ₿0.0000019	$4.92 ₿0	$24.62M ₿284.81	$2.15M ₿24.88
2894	BRN Metaverse BRN	$0.08499 ₿0.00000097	-3.87	$2.15M ₿24.76	$0.08914 ₿0.0000010	$0.08415 ₿0.00000097	$190.72K ₿2.43	$2.39M ₿27.51	$2.15M ₿24.76
2895	Molecules of Korolchuk IP-NFT VITA-FAST	$2.15 ₿0.000024	-11.04	$2.15M ₿24.89	$2.44 ₿0.000027	$2.15 ₿0.000024	$2.93 ₿0	$2.15M ₿24.89	$2.15M ₿24.89
2897	yfii finance YFII	$54.21 ₿0.00062	-5.09	$2.15M ₿24.78	$60.16 ₿0.00067	$53.6 ₿0.00060	$133.38K ₿1.37	$2.16M ₿24.95	$2.15M ₿24.78
2898	Vexanium VEX	$0.002043 ₿0.000000023	-2.50	$2.14M ₿25.1	$0.002181 ₿0.000000024	$0.002 ₿0.000000022	$6.83K ₿0.03	$2.14M ₿25.1	$2.14M ₿25.1
2902	Rainbow Bridged DAI (Near Protocol) DAI	$0.9998 ₿0.000011	0.38	$2.13M ₿24.55	$1 ₿0.000011	$0.996 ₿0.000011	$108.66K ₿1.25	$2.13M ₿24.55	$2.13M ₿24.55
2904	Wrapped AyeAyeCoin WAAC	$0.3557 ₿0.0000040	-6.91	$2.13M ₿24.58	$0.3869 ₿0.0000043	$0.354 ₿0.0000040	$75.39 ₿0	$2.13M ₿24.58	$2.13M ₿24.58
2905	Mistery MERY	$0.000005049 ₿0.000000000058	-5.10	$2.13M ₿24.4	$0.000005339 ₿0.000000000059	$0.00000501 ₿0.000000000057	$5.71K ₿0.07	$2.13M ₿24.4	$2.13M ₿24.4
2906	Cakepie CKP	$0.5312 ₿0.0000061	-6.75	$2.12M ₿24.45	$0.5704 ₿0.0000064	$0.5311 ₿0.0000060	$16.64K ₿0.19	$5.39M ₿62.09	$2.12M ₿24.45
2907	Bridged USD Coin (Manta Pacific) USDC	$0.9979 ₿0.000011	-0.20	$2.12M ₿24.38	$1 ₿0.000011	$0.9963 ₿0.000011	$82.86K ₿0.93	$2.12M ₿24.38	$2.12M ₿24.38
2912	zkSync Bridged WBTC (zkSync) WBTC	$86,278 ₿0.99	-3.32	$2.1M ₿24.24	$89,342 ₿1.0023	$85,499 ₿0.99	$29.72K ₿0.34	$2.1M ₿24.24	$2.1M ₿24.24
2913	Pluton PLU	$0.1492 ₿0.0000017	-6.67	$2.1M ₿24.1	$0.1854 ₿0.0000020	$0.1476 ₿0.0000017	$118.73K ₿1.23	$2.12M ₿24.27	$2.1M ₿24.1
2917	Froge FROGE	$0.000000003232 ₿0.000000000000037	-6.91	$2.1M ₿24.18	$0.000000003487 ₿0.000000000000039	$0.000000003219 ₿0.000000000000037	$599.97K ₿6.91	$2.1M ₿24.18	$2.1M ₿24.18
2918	MOEW MOEW	$0.0003163 ₿0.0000000036	-5.76	$2.09M ₿24.14	$0.0003367 ₿0.0000000037	$0.0003164 ₿0.0000000036	$204.39K ₿2.41	$2.09M ₿24.14	$2.09M ₿24.14
2923	W Coin WCO	$0.0003194 ₿0.0000000036	0.18	$2.08M ₿24.05	$0.0003408 ₿0.0000000038	$0.0003121 ₿0.0000000035	$39.97K ₿0.45	$3.2M ₿36.91	$2.08M ₿24.05
2924	NanoByte NBT	$0.001614 ₿0.000000018	-1.95	$2.08M ₿24.06	$0.001674 ₿0.000000018	$0.001584 ₿0.000000017	$14.08K ₿0.17	$16.11M ₿186.15	$2.08M ₿24.06
2925	Mynth MNT	$0.04848 ₿0.00000056	-6.25	$2.08M ₿24.09	$0.0519 ₿0.00000058	$0.04848 ₿0.00000055	$16.78 ₿0	$4.84M ₿56.06	$2.08M ₿24.09
2927	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿23.96	$1.54 ₿0.000017	$0.06893 ₿0.00000077	$8.48K ₿0.1	$2.08M ₿23.96	$2.08M ₿23.96
2932	Perpetual Protocol PERP	$0.02858 ₿0.00000032	-13.52	$2.07M ₿23.86	$0.03406 ₿0.00000038	$0.02823 ₿0.00000031	$4.88M ₿56.83	$4.28M ₿49.3	$2.07M ₿23.86
2936	LOCK IN LOCKIN	$0.002079 ₿0.000000024	-14.30	$2.07M ₿24.38	$0.00244 ₿0.000000027	$0.002071 ₿0.000000024	$273.64K ₿3.17	$2.07M ₿24.38	$2.07M ₿24.38
2937	Tap XTP	$0.0005478 ₿0.0000000063	-1.67	$2.06M ₿23.85	$0.0005587 ₿0.0000000063	$0.0005426 ₿0.0000000062	$257.22 ₿0	$5.46M ₿63.15	$2.06M ₿23.85
2938	Ajna Protocol AJNA	$0.002553 ₿0.000000029	-2.17	$2.06M ₿23.42	$0.002629 ₿0.000000030	$0.00255 ₿0.000000028	$54.47K ₿0.64	$2.6M ₿29.58	$2.06M ₿23.42
2941	Heurist HEU	$0.0108 ₿0.00000012	-4.10	$2.06M ₿23.75	$0.01129 ₿0.00000012	$0.01074 ₿0.00000012	$166.41K ₿2.02	$10.8M ₿124.52	$2.06M ₿23.75
2942	Cypherium CPH	$0.003809 ₿0.000000043	-16.15	$2.06M ₿23.76	$0.004724 ₿0.000000053	$0.003807 ₿0.000000043	$56.09K ₿0.65	$26.01M ₿300.04	$2.06M ₿23.76
2943	Hxro HXRO	$0.003322 ₿0.000000038	-12.72	$2.06M ₿23.79	$0.003806 ₿0.000000042	$0.003315 ₿0.000000038	$506.83 ₿0.01	$3.32M ₿38.35	$2.06M ₿23.79
2945	Dagger XDAG	$0.001583 ₿0.000000017	-7.66	$2.05M ₿23.4	$0.001715 ₿0.000000019	$0.001554 ₿0.000000017	$219.8K ₿2.44	$2.29M ₿26.11	$2.05M ₿23.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}