Страница результатов 15 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4827)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1624	Atletico Madrid ATM	$1.1 ₿0.000066	-6.58	$7.23M ₿293.97	$1.18 ₿0.000067	$1.09 ₿0.000049	$1.26M ₿461.13	$11.01M ₿671.91	$7.23M ₿293.97
1625	FEED EVERY GORILLA FEG	$0.00007422 ₿0.000000010	-2.28	$7.23M ₿507.12	$0.0000776 ₿0.000000010	$0.00007396 ₿0.0000000099	$405.55K ₿5.18	$7.23M ₿507.12	$7.23M ₿507.12
1626	Polytrade TRADE	$0.1727 ₿0.000036	-7.32	$7.2M ₿1.2K	$0.1863 ₿0.000038	$0.1721 ₿0.000036	$226.53K ₿19.64	$17.27M ₿3.69K	$7.2M ₿1.2K
1627	KONDUX KNDX	$0.01311 ₿0.0000011	-7.71	$7.19M ₿620.21	$0.01421 ₿0.0000012	$0.01301 ₿0.0000011	$10.66K ₿4.69	$12.38M ₿1.08K	$7.19M ₿620.21
1628	Nuritopia NBLU	$0.004379 ₿0.000000047	2.16	$7.17M ₿28.45	$0.004423 ₿0.000000047	$0.004142 ₿0.000000046	$59.13K ₿1.4	$21.9M ₿237.45	$7.17M ₿28.45
1629	Krypton DAO KRD	$0.06989 ₿0.000011	-1.46	$7.16M ₿1.19K	$0.08096 ₿0.000011	$0.06933 ₿0.000011	$23.37K ₿0.1	$698.96M ₿116.57K	$7.16M ₿1.19K
1631	Cakepie CKP	$1.81 ₿0.00014	-2.29	$7.13M ₿295.73	$1.89 ₿0.00014	$1.81 ₿0.00014	$714.03K ₿6.25	$18.1M ₿1.48K	$7.13M ₿295.73
1632	Zenon ZNN	$0.5844 ₿0.000018	-10.17	$7.13M ₿206.12	$0.6507 ₿0.000019	$0.5799 ₿0.000018	$4.9K ₿0.18	$7.13M ₿206.12	$7.13M ₿206.12
1633	Bitcoin Diamond BCD	$0.03787 ₿0.0000019	-6.41	$7.13M ₿366.15	$0.04476 ₿0.0000019	$0.03757 ₿0.0000018	$6.53K ₿0.58	$7.13M ₿408.66	$7.13M ₿366.15
1634	Xandeum XAND	$0.005298	3.70	$7.12M	$0.005638	$0.004993	$5.87K	$21.29M	$7.12M
1635	Financie Token FNCT	$0.001872 ₿0.000000066	-0.07	$7.1M ₿0	$0.001945 ₿0.000000069	$0.001833 ₿0.000000064	$119.61K ₿3.73	$37.49M ₿1.33K	$7.1M ₿0
1636	Scallop SCA	$0.0766 ₿0.000011	-7.53	$7.08M ₿0	$0.08494 ₿0.000012	$0.07283 ₿0.000011	$5.01M ₿101.88	$19.13M	$7.08M ₿0
1638	Mettalex MTLX	$1.73 ₿0.000058	-13.83	$7.03M ₿236.59	$2.01 ₿0.000058	$1.69 ₿0.000046	$33.72K ₿3.44	$69.2M ₿2.33K	$7.03M ₿236.59
1639	PunkCity PUNK	$0.1791 ₿0.000054	-0.57	$7.03M ₿1.03K	$0.1838 ₿0.000054	$0.1761 ₿0.000047	$425.6 ₿1.06	$8.92M ₿2.7K	$7.03M ₿1.03K
1640	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.007021	-8.67	$7.02M	$0.007688	$0.006992	$47.31K	$7.02M	$7.02M
1641	Altered State Machine ASTO	$0.008578 ₿0.00000068	-0.76	$7M ₿534.21	$0.008883 ₿0.00000072	$0.008567 ₿0.00000066	$1.13M ₿15.01	$20.45M ₿1.63K	$7M ₿534.21
1643	Mysterium MYST	$0.2144 ₿0.0000028	-4.58	$6.96M ₿92.42	$0.2277 ₿0.0000029	$0.2145 ₿0.0000026	$56.05K ₿1.63	$6.96M ₿92.42	$6.96M ₿92.42
1644	Laqira Protocol LQR	$0.07987 ₿0.00000040	0.23	$6.95M ₿0	$0.08421 ₿0.00000040	$0.07912 ₿0.00000038	$173.96K ₿0.2	$199.56M ₿4.04K	$6.95M ₿0
1645	Elys ELYS	$0.2466	-1.43	$6.95M	$0.2502	$0.2417	$193.04K	$37.09M	$6.95M
1646	pSTAKE Finance PSTAKE	$0.01386 ₿0.0000017	-11.71	$6.93M ₿814.07	$0.01572 ₿0.0000019	$0.01386 ₿0.0000017	$1.03M ₿18.89	$6.93M ₿884.86	$6.93M ₿814.07
1647	Phantasma SOUL	$0.0538 ₿0.0000022	-6.82	$6.92M ₿284.87	$0.06033 ₿0.0000023	$0.05352 ₿0.0000021	$7.3K ₿4.43	$6.92M ₿284.87	$6.92M ₿284.87
1648	French Connection Finance ZYPTO	$0.007733 ₿0.00000054	-8.33	$6.91M ₿0	$0.008471 ₿0.00000055	$0.00745 ₿0.00000048	$104.71K ₿1.71	$6.91M ₿485.55	$6.91M ₿0
1650	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,331 ₿1.00047	-2.84	$6.92M ₿0	$87,710 ₿1.015	$81,709 ₿0.98	$123.24K ₿10.65	$6.92M	$6.92M ₿0
1651	Dream Machine Token DMT	$6.95 ₿0.0013	-5.63	$6.91M ₿786.04	$7.75 ₿0.0013	$6.9 ₿0.0012	$90.52K ₿10.7	$6.91M ₿1.31K	$6.91M ₿786.04
1653	PondCoin PNDC	$0.00000007453 ₿0.0000000000034	-27.83	$6.89M ₿316.59	$0.0000001033 ₿0.0000000000035	$0.00000007125 ₿0.0000000000031	$86.84K ₿9.6	$31.36M ₿1.44K	$6.89M ₿316.59
1655	Abelian ABEL	$0.05892 ₿0.0000067	15.33	$6.89M ₿609.52	$0.07031 ₿0.0000072	$0.04848 ₿0.0000060	$57.58K ₿2.32	$13.24M ₿1.53K	$6.89M ₿609.52
1657	Ore ORE	$27.76 ₿0.0040	-6.99	$6.86M ₿0	$30.7 ₿0.0057	$27.59 ₿0.0031	$186.56K ₿6.62	$8.52M	$6.86M ₿0
1658	Steem Dollars SBD	$0.7143 ₿0.000065	-1.97	$6.86M ₿866.08	$0.7475 ₿0.000067	$0.6865 ₿0.000065	$1.49M ₿13.91	$6.86M	$6.86M ₿866.08
1659	just buy $1 worth of this coin $1	$0.006841	-9.71	$6.85M	$0.007866	$0.006702	$2.45M	$6.85M	$6.85M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	FOMO FOMO	$0.00006823	-22.50	$6.83M	$0.0001024	$0.00006323	$1.79M	$6.83M	$6.83M
1662	Epic Cash EPIC	$0.3698 ₿0.0000037	-0.32	$6.81M ₿64.92	$0.3876 ₿0.0000037	$0.3672 ₿0.0000036	$4.38K ₿0.2	$6.81M ₿78.9	$6.81M ₿64.92
1663	Bertram The Pomeranian BERT	$0.007013	-22.25	$6.81M	$0.009635	$0.006928	$1.14M	$6.81M	$6.81M
1665	Oobit OBT	$0.01929 ₿0.0000010	5.68	$6.77M ₿0	$0.02023 ₿0.0000010	$0.01823 ₿0.00000097	$682.17K ₿6.04	$19.23M ₿1.04K	$6.77M ₿0
1667	Luna by Virtuals LUNA	$0.006718	-6.64	$6.74M	$0.007854	$0.006704	$1.56M	$6.74M	$6.74M
1668	ZeroLend ZERO	$0.00009987	-14.63	$6.73M	$0.0001171	$0.00009961	$4.52M	$9.97M	$6.73M
1669	Partisia Blockchain MPC	$0.02148 ₿0.0000056	-12.07	$6.72M ₿0	$0.02526 ₿0.0000058	$0.02089 ₿0.0000054	$133.07K ₿37.7	$12.28M	$6.72M ₿0
1670	Inter Milan Fan Token INTER	$0.8278 ₿0.000042	-5.19	$6.7M ₿185.01	$0.8732 ₿0.000043	$0.8283 ₿0.000039	$421.16K ₿30.18	$6.7M ₿847.63	$6.7M ₿185.01
1671	Adappter Token ADP	$0.00162 ₿0.000000055	-4.13	$6.7M ₿167.04	$0.001728 ₿0.000000056	$0.001617 ₿0.000000053	$408.36K ₿6.09	$16.2M ₿553.92	$6.7M ₿167.04
1672	Archway ARCH	$0.01124 ₿0.0000024	-0.79	$6.69M ₿755.52	$0.01147 ₿0.0000025	$0.01121 ₿0.0000023	$12.82K ₿1.66	$12.85M ₿2.64K	$6.69M ₿755.52
1673	Zeta ZEX	$0.0359	-4.62	$6.68M	$0.03792	$0.03586	$827.62K	$36.06M	$6.68M
1674	Bad Idea AI BAD	$0.00000001035 ₿0.00000000000052	-5.48	$6.67M ₿288.21	$0.00000001112 ₿0.00000000000057	$0.00000001029 ₿0.00000000000052	$959.83K ₿26.04	$8.58M ₿436.72	$6.67M ₿288.21
1675	Lattice Token LTX	$0.2074 ₿0.0000030	-12.63	$6.65M ₿97.61	$0.2491 ₿0.0000030	$0.1926 ₿0.0000021	$232.47K ₿0.84	$20.74M ₿304.21	$6.65M ₿97.61
1676	LinqAI LNQ	$0.03023 ₿0.0000024	-7.02	$6.65M ₿367.77	$0.03252 ₿0.0000026	$0.03035 ₿0.0000024	$290.35K ₿4.63	$27.23M ₿2.45K	$6.65M ₿367.77
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07332 ₿0.00000088	$0.06933 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	eVa-ai $EVA	$0.08296	-4.64	$6.64M	$0.09354	$0.08233	$50.52K	$8.29M	$6.64M
1679	CryptoAutos AUTOS	$0.01272	-12.31	$6.64M	$0.01536	$0.01272	$314.67K	$12.76M	$6.64M
1680	Adrena ADX	$0.0306	-12.01	$6.61M	$0.03485	$0.03047	$46.23K	$6.83M	$6.61M
1681	Thales THALES	$0.109 ₿0.0000046	-6.58	$6.6M ₿251.12	$0.1167 ₿0.0000047	$0.1071 ₿0.0000046	$53.67K ₿1.62	$8M ₿453.28	$6.6M ₿251.12
1682	Katana Inu KATA	$0.0001734 ₿0.000000026	-6.16	$6.56M ₿721.59	$0.0001848 ₿0.000000029	$0.0001675 ₿0.000000026	$60.19K ₿6.58	$8.67M ₿1.33K	$6.56M ₿721.59
1683	Celo Euro CEUR	$1.09 ₿0.000015	0.68	$6.56M ₿140.4	$1.09 ₿0.000015	$1.07 ₿0.000015	$1.54M ₿18.14	$11.95M ₿175.1	$6.56M ₿140.4
1685	Router Protocol ROUTE	$0.01051	-3.71	$6.54M	$0.01113	$0.01047	$2.5M	$10.52M	$6.54M
1686	Diamond DMD	$1.69 ₿0.000028	1.73	$6.53M ₿107.59	$1.79 ₿0.000028	$1.65 ₿0.000027	$18.09K ₿0.22	$7.42M ₿123.77	$6.53M ₿107.59
1688	xSUSHI XSUSHI	$0.8373 ₿0.000030	-8.66	$6.53M ₿679.08	$0.9168 ₿0.000032	$0.8187 ₿0.000030	$8.46K ₿0.16	$6.53M ₿679.08	$6.53M ₿679.08
1689	AstraAI ASTRA	$0.6528 ₿0.000042	-10.27	$6.53M ₿0	$0.7278 ₿0.000044	$0.6518 ₿0.000042	$91.78K ₿0.23	$6.53M ₿428.51	$6.53M ₿0
1690	Moon Tropica CAH	$2.34 ₿0.00053	-3.21	$6.53M ₿1.45K	$2.53 ₿0.00058	$2.3 ₿0.00043	$11.75K ₿13.95	$8.14M ₿1.87K	$6.53M ₿1.45K
1691	GraphLinq Protocol GLQ	$0.01905 ₿0.0000018	-6.50	$6.51M ₿628.83	$0.02114 ₿0.0000019	$0.01912 ₿0.0000018	$211.76K ₿13.26	$9.58M ₿924.74	$6.51M ₿628.83
1692	Evernode EVR	$0.1792 ₿0.0000064	-6.17	$6.48M ₿0	$0.1984 ₿0.0000073	$0.1782 ₿0.0000059	$42.55K ₿0.41	$12.95M ₿467.45	$6.48M ₿0
1693	Galaxia GXA	$0.002194 ₿0.000000033	6.21	$6.48M ₿91.32	$0.002418 ₿0.000000033	$0.002064 ₿0.000000032	$1.13M ₿14.84	$16.72M ₿257.6	$6.48M ₿91.32
1694	Stargaze STARS	$0.00244 ₿0.00000043	-3.77	$6.48M ₿1.09K	$0.002575 ₿0.00000044	$0.002431 ₿0.00000039	$38.46K ₿9.18	$7.28M ₿1.31K	$6.48M ₿1.09K
1695	DexCheck AI DCK	$0.00918 ₿0.0000012	-1.51	$6.47M ₿441.85	$0.009381 ₿0.0000013	$0.009109 ₿0.0000011	$114.82K ₿16.12	$8.83M ₿1.2K	$6.47M ₿441.85
1696	HyperGPT HGPT	$0.009083 ₿0.0000013	-13.44	$6.43M ₿469.21	$0.01064 ₿0.0000014	$0.008849 ₿0.0000011	$943.9K ₿189.24	$9.09M ₿1.32K	$6.43M ₿469.21
1698	Iron Fish IRON	$0.105 ₿0.000025	-6.58	$6.39M ₿550.08	$0.1203 ₿0.000025	$0.1037 ₿0.000024	$106.57K ₿7.6	$6.53M ₿1.32K	$6.39M ₿550.08
1699	Super Champs CHAMP	$0.007246	-2.70	$6.39M	$0.007682	$0.007202	$460.73K	$7.22M	$6.39M
1700	Bridged Tether (Linea) USDT	$0.9997 ₿0.000014	0.02	$6.39M ₿0	$1.02 ₿0.000014	$0.9864 ₿0.000014	$3.52M ₿145.01	$6.39M	$6.39M ₿0
1701	PAW PAW	$0.000000006335 ₿0.00000000000023	-18.95	$6.37M ₿98.55	$0.00000000802 ₿0.00000000000024	$0.000000005836 ₿0.00000000000023	$552.98K ₿9.54	$6.37M ₿232.66	$6.37M ₿98.55
1702	Soil SOIL	$0.2735 ₿0.000042	-0.72	$6.37M ₿298.31	$0.2832 ₿0.000045	$0.2665 ₿0.000038	$28.11K ₿10.9	$27.36M ₿4.24K	$6.37M ₿298.31
1703	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1704	Panther Protocol ZKP	$0.01895 ₿0.00000042	-1.52	$6.36M ₿142.24	$0.02089 ₿0.00000043	$0.0175 ₿0.00000041	$162.43K ₿5.8	$6.36M ₿142.24	$6.36M ₿142.24
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001091 ₿0.00000000013	$0.00001034 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1707	Bifrost Native Coin BNC	$0.1486 ₿0.0000073	-5.21	$6.35M ₿284.77	$0.1569 ₿0.0000076	$0.1468 ₿0.0000072	$10.95M ₿4.85	$11.87M ₿584.41	$6.35M ₿284.77
1708	Sentinel DVPN	$0.0002901 ₿0.000000025	-4.91	$6.33M ₿458.68	$0.0003069 ₿0.000000026	$0.0002895 ₿0.000000025	$270.84K ₿4.09	$9.07M ₿701.54	$6.33M ₿458.68
1709	Zenrock ROCK	$0.03545	4.65	$6.32M	$0.04473	$0.031	$269.7K	$35.42M	$6.32M
1712	Serum SRM	$0.01686 ₿0.00000086	-9.24	$6.29M ₿323.97	$0.01934 ₿0.00000088	$0.01566 ₿0.00000081	$161.45K ₿22.08	$18.43M ₿949.73	$6.29M ₿323.97
1713	Token Metrics AI TMAI	$0.0009598	-3.86	$6.28M	$0.0009983	$0.0009586	$44.48K	$9.6M	$6.28M
1715	Wirex WXT	$0.002717 ₿0.00000011	-0.79	$6.25M ₿264.34	$0.002791 ₿0.00000011	$0.002711 ₿0.00000011	$1.32M ₿22.9	$27.19M ₿1.15K	$6.25M ₿264.34
1716	Thala THL	$0.1191 ₿0.000025	-0.74	$6.25M ₿835.15	$0.1218 ₿0.000031	$0.1178 ₿0.000025	$54.93K ₿44.91	$11.94M ₿2.53K	$6.25M ₿835.15
1717	Kepler AVIA	$0.06271	-1.90	$6.25M	$0.06395	$0.06136	$304.76	$6.27M	$6.25M
1718	Viberate VIB	$0.03429 ₿0.0000017	-7.08	$6.25M ₿319.99	$0.0421 ₿0.0000018	$0.03407 ₿0.0000016	$8.29M ₿76.76	$6.84M ₿350.55	$6.25M ₿319.99
1719	Koinos KOIN	$0.07592 ₿0.000011	-4.23	$6.24M ₿468.65	$0.07928 ₿0.000012	$0.07147 ₿0.000011	$5.22K ₿1.97	$6.24M ₿468.65	$6.24M ₿468.65
1720	RyuJin RYU	$0.000000006238	-5.77	$6.24M	$0.000000006924	$0.000000006131	$26.13K	$6.24M	$6.24M
1721	zkSync Bridged WBTC (zkSync) WBTC	$82,385	-2.00	$6.21M	$87,609	$81,550	$99.93K	$6.21M	$6.21M
1722	SIPHER SIPHER	$0.05348 ₿0.0000047	-7.51	$6.2M ₿451.44	$0.05782 ₿0.0000051	$0.05326 ₿0.0000047	$20.02K ₿0.84	$7.23M ₿538.46	$6.2M ₿451.44
1723	e-Radix EXRD	$0.007444 ₿0.00000099	-6.46	$6.19M ₿1.14K	$0.007958 ₿0.0000010	$0.007197 ₿0.00000099	$55.28K ₿5.79	$6.19M ₿1.14K	$6.19M ₿1.14K
1724	KWEEN KWEEN	$0.00619	-18.22	$6.19M	$0.007805	$0.006204	$30.16K	$6.19M	$6.19M
1725	EarnBet EBET	$0.001347 ₿0.000000021	-0.74	$6.19M ₿101.72	$0.001808 ₿0.000000021	$0.001791 ₿0.000000021	$281.56 ₿0.05	$9.72M ₿159.01	$6.19M ₿101.72
1726	Toby ToadGod TOBY	$0.00000001635 ₿0.00000000000057	7.56	$6.18M ₿0	$0.00000001964 ₿0.00000000000072	$0.00000001384 ₿0.00000000000052	$51.73K ₿5.76	$6.87M ₿245.75	$6.18M ₿0
1728	AC Milan Fan Token ACM	$0.8422 ₿0.000043	-6.61	$6.17M ₿267.99	$0.9028 ₿0.000044	$0.8323 ₿0.000039	$1.72M ₿139.33	$16.81M ₿871.39	$6.17M ₿267.99
1729	Yelay YLAY	$0.008875	-1.69	$6.15M	$0.009118	$0.008861	$5.37K	$8.86M	$6.15M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1419 ₿0.0000017	$0.1353 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	SquidGrow SQGROW	$0.006139	-11.14	$6.15M	$0.006945	$0.005747	$335.1K	$6.15M	$6.15M
1733	LOCK IN LOCKIN	$0.006144	-1.12	$6.12M	$0.00691	$0.00538	$277.38K	$6.12M	$6.12M
1734	Port3 Network PORT3	$0.01248 ₿0.0000032	0.42	$6.12M ₿353.92	$0.0127 ₿0.0000034	$0.01229 ₿0.0000032	$3.14M ₿90.34	$12.47M ₿3.26K	$6.12M ₿353.92
1735	MUMU THE BULL MUMU	$0.000002629 ₿0.00000000012	-10.21	$6.12M ₿0	$0.00000305 ₿0.00000000014	$0.000002479 ₿0.00000000012	$1.46M ₿10.16	$6.12M ₿286.59	$6.12M ₿0
1736	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1737	NPC On Solana NPCS	$0.006109	-15.23	$6.1M	$0.007239	$0.006069	$250.59K	$6.1M	$6.1M
1738	TRUF.Network TRUF	$0.02089 ₿0.0000091	-8.12	$6.09M ₿0	$0.02273 ₿0.0000098	$0.0208 ₿0.0000087	$100.33K ₿252.56	$20.88M	$6.09M ₿0
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001823 ₿0.0000000022	$0.0001641 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	AEROBUD AEROBUD	$0.006071	-14.94	$6.07M	$0.007396	$0.006057	$338.98K	$6.07M	$6.07M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}