Страница результатов 15 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1692	MEOW MEOW	$0.005826 ₿0.00000059	4.75	$8.77M ₿888.9	$0.005938 ₿0.00000063	$0.005561 ₿0.00000058	$1.92K ₿2.66	$58.88M ₿5.99K	$8.77M ₿888.9
1694	sETH2 SETH2	$2,503.87 ₿0.050	5.00	$8.71M ₿1.15K	$2,514.98 ₿0.051	$2,375.12 ₿0.050	$35.94 ₿0.01	$8.71M ₿1.15K	$8.71M ₿1.15K
1698	SquidGrow SQGROW	$0.008592	-6.57	$8.59M	$0.009208	$0.008507	$154.81K	$8.59M	$8.59M
1701	Steem Dollars SBD	$0.907 ₿0.000065	5.09	$8.57M ₿866.08	$0.9311 ₿0.000067	$0.8508 ₿0.000065	$2.03M ₿13.91	$8.57M	$8.57M ₿866.08
1702	xSUSHI XSUSHI	$1.1 ₿0.000030	5.84	$8.57M ₿679.08	$1.13 ₿0.000032	$1.03 ₿0.000030	$7.64K ₿0.16	$8.57M ₿679.08	$8.57M ₿679.08
1703	TEDDY BEAR BEAR	$0.000000008608 ₿0.00000000000034	9.01	$8.55M ₿0	$0.000000008827 ₿0.00000000000038	$0.000000007876 ₿0.00000000000032	$74.23K ₿13.59	$8.55M ₿337.06	$8.55M ₿0
1704	Forgive Me Father $PURGE	$0.01067	-2.59	$8.54M	$0.01114	$0.01059	$284.12K	$8.54M	$8.54M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001397 ₿0.00000000013	$0.00001323 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Cere Network CERE	$0.001283 ₿0.00000010	-0.01*	$8.52M ₿695.06	$0.001284 ₿0.00000010	$0.001271 ₿0.000000098	$276.76K ₿16.07	$12.83M ₿1.05K	$8.52M ₿695.06
1707	XX Network XX	$0.02593 ₿0.0000025	7.14	$8.49M ₿0	$0.02606 ₿0.0000027	$0.02305 ₿0.0000024	$183.7K ₿1.32	$24.67M ₿2.44K	$8.49M ₿0
1708	Holdstation HOLD	$1.07 ₿0.000093	1.65	$8.49M ₿481.87	$1.08 ₿0.000098	$1.03 ₿0.000091	$194.69K ₿13.04	$32.23M ₿2.79K	$8.49M ₿481.87
1709	Tron Bull BULL	$0.00846	-2.83	$8.46M	$0.009027	$0.008258	$1.84M	$8.46M	$8.46M
1710	ether.fi Staked EIGEN EEIGEN	$1.41	3.89	$8.45M	$1.44	$1.3	$16.29K	$8.45M	$8.45M
1711	Atletico Madrid ATM	$1.24 ₿0.000066	0.04	$8.42M ₿293.97	$1.26 ₿0.000067	$1.23 ₿0.000049	$1.2M ₿461.13	$12.44M ₿671.91	$8.42M ₿293.97
1712	SEDA SEDA	$0.02422	1.44	$8.4M	$0.02459	$0.02387	$21.19K	$24.33M	$8.4M
1713	Iron Fish IRON	$0.1325 ₿0.000025	-3.19	$8.39M ₿550.08	$0.1382 ₿0.000025	$0.1307 ₿0.000024	$87.06K ₿7.6	$8.4M ₿1.32K	$8.39M ₿550.08
1715	Butthole Coin BUTTHOLE	$0.008377	7.97	$8.38M	$0.008749	$0.007728	$736.44K	$8.38M	$8.38M
1716	Hege HEGE	$0.008343 ₿0.000000014	5.31	$8.35M ₿0	$0.008539 ₿0.000000025	$0.007869 ₿0.0000000094	$377.83K ₿11.3	$8.35M ₿13.74	$8.35M ₿0
1718	Bitcoin USD (BTCFi) BTCUSD	$0.9794	-1.61	$8.33M	$1.01	$0.9665	$6.06K	$8.33M	$8.33M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	AXEL AXEL	$0.0599 ₿0.0000016	3.76	$8.29M ₿206.61	$0.06033 ₿0.0000017	$0.05717 ₿0.0000013	$475.76 ₿0.19	$59.92M ₿1.63K	$8.29M ₿206.61
1721	ZND Token ZND	$0.07285	-27.45	$8.05M	$0.1022	$0.06381	$5.75M	$50.57M	$8.05M
1723	Ore ORE	$22.82 ₿0.0040	0.94	$8.22M ₿0	$23.44 ₿0.0057	$22.41 ₿0.0031	$100.4K ₿6.62	$8.3M	$8.22M ₿0
1724	Peercoin PPC	$0.2765 ₿0.0000088	-0.04	$8.18M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$52.68K ₿1.01	$8.18M ₿242.22	$8.18M ₿255.62
1725	MAGA TRUMP	$0.182 ₿0.000084	-6.46	$8.19M ₿3.93K	$0.1973 ₿0.000086	$0.1807 ₿0.000077	$489.94K ₿32.7	$8.19M ₿3.93K	$8.19M ₿3.93K
1726	Blocksquare BST	$0.1361 ₿0.000011	2.99	$8.19M ₿559.68	$0.1372 ₿0.000011	$0.1315 ₿0.000011	$251.08K ₿12.64	$8.19M ₿559.68	$8.19M ₿559.68
1727	OmniFlix Network FLIX	$0.01708 ₿0.0000018	0.97	$8.17M ₿0	$0.01715 ₿0.0000021	$0.01675 ₿0.0000016	$29.07K ₿1.89	$9.09M ₿743.86	$8.17M ₿0
1728	Shrapnel SHRAP	$0.006283 ₿0.0000035	6.55	$8.16M ₿1.54K	$0.006484 ₿0.0000037	$0.005565 ₿0.0000034	$253.84K ₿26.34	$18.85M ₿10.57K	$8.16M ₿1.54K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1817 ₿0.0000017	$0.1732 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Lifeform LFT	$0.01327	0.05	$8.16M	$0.01338	$0.01326	$28.83K	$13.27M	$8.16M
1731	NFTX NFTX	$19.41 ₿0.00026	0.75	$8.15M ₿110.33	$19.56 ₿0.00028	$19.05 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1732	Bad Idea AI BAD	$0.00000001215 ₿0.00000000000052	3.79	$8.13M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001171 ₿0.00000000000052	$935.89K ₿26.04	$10.09M ₿436.72	$8.13M ₿288.21
1733	Stronghold Staked SOL STRONGSOL	$185.79	4.45	$8.14M	$190.66	$177.53	$931.98	$8.14M	$8.14M
1734	UniCrypt UNCX	$224.26 ₿0.0046	8.15	$8.11M ₿168.46	$224.67 ₿0.0048	$207.36 ₿0.0046	$987.82 ₿0.25	$10.69M ₿221.97	$8.11M ₿168.46
1735	STON STON	$1.77 ₿0.00041	-0.88	$8.09M ₿694.41	$1.8 ₿0.00043	$1.73 ₿0.00037	$36K ₿18.9	$176.73M ₿41.14K	$8.09M ₿694.41
1736	Polaris Share POLA	$0.01581 ₿0.00000063	1.74	$8.09M ₿277.28	$0.0167 ₿0.00000068	$0.0152 ₿0.00000062	$673.66K ₿19.93	$72.76M ₿2.92K	$8.09M ₿277.28
1738	Katana Inu KATA	$0.0002138 ₿0.000000026	-0.69	$8.09M ₿721.59	$0.0002164 ₿0.000000029	$0.0002011 ₿0.000000026	$224.95K ₿6.58	$10.7M ₿1.33K	$8.09M ₿721.59
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002334 ₿0.0000000022	$0.0002101 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Mysterium MYST	$0.2489 ₿0.0000028	3.45	$8.07M ₿92.42	$0.2492 ₿0.0000029	$0.2392 ₿0.0000026	$62.53K ₿1.63	$8.07M ₿92.42	$8.07M ₿92.42
1741	First Convicted RACCON FRED	$0.008031	5.37	$8.03M	$0.008491	$0.006957	$2.84M	$8.03M	$8.03M
1744	Kepple [OLD] QLC	$0.01335 ₿0.00000026	0.07	$8.01M ₿157.24	$0.01336	$0.01334	$39.84 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1745	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007991	11.75	$8.08M	$0.008211	$0.007151	$748.87K	$8.08M	$8.08M
1746	Quantoz USDQ USDQ	$0.9999	0.01*	$7.98M	$1	$0.9981	$7.61M	$51M	$7.98M
1747	CoinNavigator CNG	$7.75 ₿0.000060	-3.18	$7.98M ₿61.87	$8.14 ₿0.000060	$7.62 ₿0.000059	$12.56K ₿1.48	$7.75B ₿60.07K	$7.98M ₿61.87
1749	Thales THALES	$0.13 ₿0.0000046	7.00	$7.94M ₿251.12	$0.1335 ₿0.0000047	$0.1215 ₿0.0000046	$38.81K ₿1.62	$5.69M ₿453.28	$7.94M ₿251.12
1750	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9095 ₿0.0000086	$0.8768 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1751	Luckycoin LKY	$0.436	4.60	$7.92M	$0.4505	$0.4052	$204.67K	$7.92M	$7.92M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Colony CLY	$0.06967 ₿0.0000036	2.01	$7.85M ₿373.72	$0.07097 ₿0.0000037	$0.06748 ₿0.0000036	$9.87K ₿1.32	$10.45M ₿541.92	$7.85M ₿373.72
1754	UFO Gaming UFO	$0.0000003032 ₿0.000000000017	7.92	$7.81M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002802 ₿0.000000000017	$189.55K ₿8.7	$7.81M ₿457.39	$7.81M ₿457.39
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Tectonic TONIC	$0.0000000299 ₿0.0000000000019	3.00	$7.81M ₿478.55	$0.00000002985 ₿0.0000000000019	$0.0000000286 ₿0.0000000000018	$21.13K ₿0.95	$14.91M ₿954.12	$7.81M ₿478.55
1758	INFERNO INF	$0.00000256	-5.14	$7.78M	$0.00000277	$0.0000002058	$9.89K	$7.78M	$7.78M
1760	Dmail Network DMAIL	$0.0784 ₿0.000012	-8.00	$7.77M ₿383.03	$0.08794 ₿0.000012	$0.07727 ₿0.000011	$5.4M ₿91.46	$15.68M ₿2.4K	$7.77M ₿383.03
1763	Dolan Duck DOLAN	$0.07876 ₿0.00000019	3.00	$7.75M ₿0	$0.08424 ₿0.00000024	$0.07303 ₿0.00000016	$296.94K ₿1.34	$7.75M ₿19.47	$7.75M ₿0
1764	Phantasma SOUL	$0.06235 ₿0.0000022	-3.14	$7.74M ₿284.87	$0.06437 ₿0.0000023	$0.05739 ₿0.0000021	$153.68K ₿4.43	$7.74M ₿284.87	$7.74M ₿284.87
1765	Wise Monkey MONKY	$0.0000009103	0.55	$7.74M	$0.0000009281	$0.0000008903	$923.55K	$7.74M	$7.74M
1766	yfii finance YFII	$194.45 ₿0.0076	0.97	$7.72M ₿305.55	$195.97 ₿0.0077	$184.99 ₿0.0075	$158.87K ₿534.38	$7.78M ₿307.61	$7.72M ₿305.55
1767	Tottenham Hotspur FC Fan Token SPURS	$0.8807 ₿0.000052	13.75	$7.67M ₿0	$0.9202 ₿0.000052	$0.7717 ₿0.000049	$11.73M ₿15.27	$35.23M ₿2.09K	$7.67M ₿0
1768	AC Milan Fan Token ACM	$0.9864 ₿0.000043	1.77	$7.7M ₿267.99	$1 ₿0.000044	$0.9612 ₿0.000039	$3.88M ₿139.33	$19.66M ₿871.39	$7.7M ₿267.99
1770	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1772	Mettalex MTLX	$1.89 ₿0.000058	6.00	$7.69M ₿236.59	$1.91 ₿0.000058	$1.78 ₿0.000046	$13.86K ₿3.44	$75.74M ₿2.33K	$7.69M ₿236.59
1774	Adappter Token ADP	$0.001847 ₿0.000000055	2.72	$7.64M ₿167.04	$0.001854 ₿0.000000056	$0.001798 ₿0.000000053	$298.32K ₿6.09	$18.48M ₿553.92	$7.64M ₿167.04
1778	Arc ARC	$0.007843 ₿0.0000010	6.74	$7.61M ₿986.01	$0.008292 ₿0.0000011	$0.007254 ₿0.0000010	$118.47K ₿8.27	$7.8M ₿1.07K	$7.61M ₿986.01
1779	Pika Protocol PIKA	$0.3997 ₿0.0000082	2.67	$7.59M ₿156.39	$0.3998 ₿0.0000083	$0.3887 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1780	EarnBet EBET	$0.001652 ₿0.000000021	5.71	$7.59M ₿101.72	$0.001676 ₿0.000000021	$0.00155 ₿0.000000021	$1.12K ₿0.05	$11.93M ₿159.01	$7.59M ₿101.72
1782	Happy Cat HAPPY	$0.002266	21.32	$7.56M	$0.002287	$0.001851	$2.43M	$7.56M	$7.56M
1783	Origin Dollar OUSD	$0.9979 ₿0.000014	-0.01*	$7.55M ₿128.19	$1 ₿0.000014	$0.9948 ₿0.000014	$129.07K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1784	GenomesDAO GENOME GENOME	$0.007622	3.15	$7.54M	$0.007669	$0.007302	$11.66K	$7.54M	$7.54M
1786	DexCheck AI DCK	$0.01068 ₿0.0000012	-2.54	$7.53M ₿441.85	$0.01106 ₿0.0000013	$0.01053 ₿0.0000011	$494K ₿16.12	$10.26M ₿1.2K	$7.53M ₿441.85
1787	Aragon ANT	$0.1877 ₿0.00013	4.56	$7.52M ₿5.26K	$0.1978 ₿0.00013	$0.1795 ₿0.00012	$142.82 ₿131.77	$8.11M ₿5.67K	$7.52M ₿5.26K
1788	Jesus Coin JESUS	$0.00000004801 ₿0.0000000000013	2.04	$7.52M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004662 ₿0.0000000000013	$23.18K ₿3.36	$37.35M ₿1.08K	$7.52M ₿217.77
1789	OX Coin OX	$0.0008917 ₿0.00000019	21.72	$7.5M ₿725.78	$0.000969 ₿0.00000020	$0.0007287 ₿0.00000018	$4.94M ₿4.23	$7.5M ₿725.78	$7.5M ₿725.78
1790	Muse MUSE	$9.01 ₿0.00027	2.72	$7.49M ₿262.4	$9.04 ₿0.00027	$8.39 ₿0.00026	$160.73K ₿6.86	$7.49M ₿262.42	$7.49M ₿262.4
1791	Harambe on Solana HARAMBE	$0.007476 ₿0.00000020	1.37	$7.49M ₿202.51	$0.007813 ₿0.00000027	$0.007247 ₿0.00000020	$163.42K ₿6.74	$7.49M ₿202.51	$7.49M ₿202.51
1792	SafeMoon SFM	$0.00002002 ₿0.0000000013	-10.71	$7.46M ₿770.45	$0.00002313 ₿0.0000000017	$0.00002004 ₿0.0000000012	$861.65K ₿0.53	$7.46M ₿770.45	$7.46M ₿770.45
1797	Shoggoth SHOGGOTH	$0.007393	34.44	$7.4M	$0.007649	$0.005352	$1.14M	$7.4M	$7.4M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	"　" "　"	$0.01175	24.85	$7.36M	$0.01368	$0.009309	$476.93K	$7.36M	$7.36M
1800	Strawberry AI BERRY	$0.07364	3.88	$7.36M	$0.07664	$0.06422	$162.05K	$7.36M	$7.36M
1801	Tarot TAROT	$0.109 ₿0.0000035	2.70	$7.35M ₿0	$0.1108 ₿0.0000035	$0.1041 ₿0.0000033	$72.41K ₿3.38	$10.9M ₿355	$7.35M ₿0
1802	Aladdin DAO ALD	$0.04906 ₿0.00000088	6.80	$7.35M ₿132.71	$0.04951 ₿0.00000094	$0.04592 ₿0.00000082	$49.52K ₿26.55	$7.36M ₿132.85	$7.35M ₿132.71
1804	Juno Network JUNO	$0.0923 ₿0.0000038	2.38	$7.34M ₿303.09	$0.09235 ₿0.0000040	$0.08802 ₿0.0000037	$74.04K ₿2.25	$9.75M ₿402.68	$7.34M ₿303.09
1805	Arianee ARIA20	$0.06826 ₿0.0000037	4.06	$7.33M ₿108.63	$0.06926 ₿0.0000037	$0.06527 ₿0.0000036	$29.24 ₿0.02	$13.64M ₿740.58	$7.33M ₿108.63
1807	Wecan WECAN	$0.00421 ₿0.000000057	5.39	$7.25M ₿99.56	$0.004443 ₿0.000000058	$0.003995 ₿0.000000053	$66.21K ₿0.34	$8.42M ₿115.62	$7.25M ₿99.56
1809	Shina Inu SHI	$0.000000516 ₿0.000000000011	6.05	$7.23M ₿163.43	$0.0000005272 ₿0.000000000012	$0.0000004865 ₿0.000000000011	$10.55K ₿0.54	$7.46M ₿168.83	$7.23M ₿163.43
1810	Spectra SPECTRA	$0.01907	6.18	$7.18M	$0.01957	$0.01772	$18.54K	$11.39M	$7.18M
1812	Paint Swap BRUSH	$0.01745 ₿0.00000047	-2.60	$7.17M ₿171.63	$0.0183 ₿0.00000049	$0.01566 ₿0.00000045	$213.81K ₿0.74	$7.17M ₿178.98	$7.17M ₿171.63
1813	Evercraft Ecotechnologies ECET	$0.01039	3.58	$7.16M	$0.01041	$0.01003	$110.7K	$8.2M	$7.16M
1815	Resistance Dog REDO	$0.0714 ₿0.0000092	0.67	$7.14M ₿0	$0.0714 ₿0.000010	$0.06722 ₿0.0000057	$796K ₿112.05	$7.14M ₿925.81	$7.14M ₿0
1816	Thala THL	$0.1321 ₿0.000025	-3.14	$7.11M ₿835.15	$0.1365 ₿0.000031	$0.1292 ₿0.000025	$145.43K ₿44.91	$13.22M ₿2.53K	$7.11M ₿835.15
1818	Laqira Protocol LQR	$0.08165 ₿0.00000040	1.31	$7.11M ₿0	$0.0844 ₿0.00000040	$0.07891 ₿0.00000038	$261.6K ₿0.2	$204.13M ₿4.04K	$7.11M ₿0
1819	Strike STRIKE	$0.393	10.36	$7.08M	$0.3954	$0.3518	$107.99K	$9.83M	$7.08M
1820	Camelot Token GRAIL	$358.26 ₿0.024	0.97	$7.06M ₿451.32	$360.92 ₿0.024	$349.05 ₿0.023	$144.68K ₿25.31	$30.46M ₿1.81K	$7.06M ₿451.32
1822	GT Protocol GTAI	$0.1732 ₿0.000045	11.20	$7.03M ₿386.69	$0.1795 ₿0.000045	$0.1546 ₿0.000043	$3.19M ₿251.45	$12.99M ₿3.38K	$7.03M ₿386.69
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Huobi BTC HBTC	$7,231.73 ₿0.33	2.72	$7.01M ₿2.98K	$7,231.73 ₿0.34	$7,018.7 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1824	renBTC RENBTC	$23,041 ₿1.00020	5.69	$7.01M ₿304.56	$23,706 ₿1.011	$21,759 ₿0.98	$12.88K ₿0.22	$7.01M ₿304.56	$7.01M ₿304.56
1827	Pepe 2.0 PEPE2.0	$0.00000001486 ₿0.00000000000084	3.25	$6.97M ₿398.16	$0.00000001557 ₿0.00000000000089	$0.0000000142 ₿0.00000000000083	$1.11M ₿54.17	$6.97M ₿398.16	$6.97M ₿398.16
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,422.67 ₿0.051	$5,329.59 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}