Страница результатов 15 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2748	bitsCrunch Token BCUT	$0.003988 ₿0.000000045	-4.72	$2.53M ₿28.82	$0.004198 ₿0.000000047	$0.00393 ₿0.000000044	$174.6K ₿1.99	$3.99M ₿45.33	$2.53M ₿28.82
2749	Dione DIONE	$0.0002117 ₿0.0000000024	2.21	$2.53M ₿29.18	$0.0002158 ₿0.0000000024	$0.0001947 ₿0.0000000022	$47.52K ₿0.55	$2.87M ₿33.07	$2.53M ₿29.18
2752	lmeow LMEOW	$0.002535 ₿0.000000028	-0.47	$2.52M ₿28.67	$0.002581 ₿0.000000029	$0.002439 ₿0.000000028	$11.37K ₿0.13	$2.52M ₿28.67	$2.52M ₿28.67
2755	Ovr OVR	$0.04928 ₿0.00000056	-3.58	$2.52M ₿28.76	$0.0512 ₿0.00000058	$0.04823 ₿0.00000055	$192.94K ₿2.19	$4.31M ₿49.26	$2.52M ₿28.76
2757	Chronobank TIME	$3.53 ₿0.000040	-2.79	$2.51M ₿28.6	$3.69 ₿0.000041	$3.44 ₿0.000039	$117.82K ₿1.34	$2.51M ₿28.6	$2.51M ₿28.6
2761	Crypto.com Bridged DAI (Cronos) DAI	$0.9993 ₿0.000011	-0.05	$2.5M ₿28.55	$1 ₿0.000011	$0.9955 ₿0.000011	$17.44K ₿0.04	$2.5M ₿28.55	$2.5M ₿28.55
2762	Permission Coin ASK	$0.0001082 ₿0.0000000012	-0.89	$2.5M ₿28.5	$0.0001092 ₿0.0000000012	$0.0001082 ₿0.0000000012	$12.32K ₿0.14	$10.83M ₿123.35	$2.5M ₿28.5
2764	Hoppy HOPPY	$0.000005929 ₿0.000000000067	2.43	$2.49M ₿28.42	$0.00000599 ₿0.000000000068	$0.00000548 ₿0.000000000063	$1.15M ₿13.12	$2.49M ₿28.42	$2.49M ₿28.42
2766	MON Protocol MON	$0.003886 ₿0.000000044	-3.11	$2.49M ₿28.48	$0.004174 ₿0.000000047	$0.003817 ₿0.000000043	$81.89K ₿0.8	$3.88M ₿44.38	$2.49M ₿28.48
2770	L2 Standard Bridged WETH (Mode) WETH	$2,886.09 ₿0.032	-1.70	$2.48M ₿28.22	$2,938.06 ₿0.033	$2,809.36 ₿0.032	$56.78K ₿0.65	$2.48M ₿28.22	$2.48M ₿28.22
2771	Decentrawood DEOD	$0.005013 ₿0.000000057	0.82	$2.48M ₿28.18	$0.005056 ₿0.000000058	$0.004959 ₿0.000000055	$186.86K ₿2.14	$2.48M ₿28.18	$2.48M ₿28.18
2772	Blend BLND	$0.07017 ₿0.00000079	2.21	$2.47M ₿28.17	$0.0708 ₿0.00000081	$0.06862 ₿0.00000077	$7.5K ₿0.09	$4.71M ₿53.63	$2.47M ₿28.17
2776	IMPT IMPT	$0.001993 ₿0.000000022	-1.89	$2.47M ₿28.06	$0.002034 ₿0.000000022	$0.001909 ₿0.000000022	$276.14K ₿2.77	$3.27M ₿37.23	$2.47M ₿28.06
2777	MAGA TRUMP	$0.05471 ₿0.00000062	-1.15	$2.47M ₿28.08	$0.05535 ₿0.00000062	$0.05289 ₿0.00000060	$140.91K ₿1.61	$2.47M ₿28.08	$2.47M ₿28.08
2778	L2 Standard Bridged DAI (Base) DAI	$0.9998 ₿0.000011	0.07	$2.47M ₿28.09	$1 ₿0.000011	$0.9991 ₿0.000011	$598.96K ₿6.96	$2.47M ₿28.09	$2.47M ₿28.09
2779	Pups (Bitcoin) PUPS	$0.002462 ₿0.000000028	-5.82	$2.46M ₿28.03	$0.002665 ₿0.000000030	$0.002385 ₿0.000000027	$19.95K ₿0.23	$2.46M ₿28.03	$2.46M ₿28.03
2782	Pibble PIB	$0.0001019 ₿0.0000000011	0.94	$2.46M ₿27.98	$0.0001086 ₿0.0000000012	$0.00009707 ₿0.0000000011	$7.37K ₿0.08	$3.03M ₿34.42	$2.46M ₿27.98
2784	Hoge Finance HOGE	$0.000006299 ₿0.000000000071	-0.99	$2.45M ₿27.85	$0.000006389 ₿0.000000000072	$0.000006119 ₿0.000000000070	$3.82 ₿0	$2.45M ₿27.85	$2.45M ₿27.85
2785	International Stable Currency ISC	$2.2 ₿0.000025	0.10	$2.45M ₿27.95	$2.27 ₿0.000025	$2.15 ₿0.000024	$4.34K ₿0.05	$2.45M ₿27.95	$2.45M ₿27.95
2786	Kinka XNK	$5,087.09 ₿0.057	2.12	$2.45M ₿27.93	$5,086.87 ₿0.057	$4,981.68 ₿0.056	$78.28K ₿0.89	$2.45M ₿27.93	$2.45M ₿27.93
2787	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2788	Roaring Kitty ROAR	$0.002445 ₿0.000000027	-1.98	$2.45M ₿27.92	$0.002506 ₿0.000000028	$0.002359 ₿0.000000027	$122.33K ₿1.39	$2.45M ₿27.92	$2.45M ₿27.92
2791	DeFinity DEFX	$0.01604 ₿0.00000018	8.37	$2.45M ₿27.77	$0.01606 ₿0.00000018	$0.01478 ₿0.00000016	$4.42K ₿0.05	$2.74M ₿31.12	$2.45M ₿27.77
2793	Tottenham Hotspur FC Fan Token SPURS	$0.2105 ₿0.0000024	-3.50	$2.44M ₿27.83	$0.2267 ₿0.0000026	$0.2091 ₿0.0000023	$1.33M ₿16.13	$8.51M ₿96.87	$2.44M ₿27.83
2797	Based Pepe PEPE	$0.000000005831 ₿0.000000000000066	-2.05	$2.44M ₿28.02	$0.000000006058 ₿0.000000000000068	$0.000000005637 ₿0.000000000000064	$32.18K ₿0.37	$2.44M ₿28.02	$2.44M ₿28.02
2799	SavePlanetEarth SPE	$0.004137 ₿0.000000047	-3.37	$2.44M ₿27.68	$0.004281 ₿0.000000048	$0.004015 ₿0.000000046	$16.92K ₿0.19	$2.44M ₿27.68	$2.44M ₿27.68
2802	Voxies VOXEL	$0.009985 ₿0.00000011	-7.36	$2.43M ₿27.68	$0.01098 ₿0.00000012	$0.009836 ₿0.00000011	$2.36M ₿26.84	$2.99M ₿34.14	$2.43M ₿27.68
2804	Moonsama SAMA	$0.002433 ₿0.000000027	1.58	$2.43M ₿27.52	$0.002426 ₿0.000000027	$0.001991 ₿0.000000023	$58.69K ₿0.67	$2.43M ₿27.52	$2.43M ₿27.52
2807	Celer Bridged WETH (Conflux) WETH	$2,859.76 ₿0.032	-1.35	$2.4M ₿27.38	$2,907.64 ₿0.033	$2,776.75 ₿0.032	$5.97K ₿0.07	$2.4M ₿27.38	$2.4M ₿27.38
2811	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2814	Electronic Gulden EFL	$0.1132 ₿0.0000012	-0.04	$2.38M ₿27.08	$0.1134 ₿0.0000012	$0.1088 ₿0.0000012	$11.33 ₿0	$2.38M ₿27.09	$2.38M ₿27.08
2816	KYVE Network KYVE	$0.002082 ₿0.000000023	-8.38	$2.37M ₿27.11	$0.002283 ₿0.000000026	$0.001981 ₿0.000000022	$19.93K ₿0.23	$2.66M ₿30.32	$2.37M ₿27.11
2819	Aleph Zero AZERO	$0.007825 ₿0.000000089	-4.85	$2.36M ₿26.98	$0.008317 ₿0.000000094	$0.007636 ₿0.000000087	$120.78K ₿1.38	$4.06M ₿46.41	$2.36M ₿26.98
2820	WLTH WLTH	$0.00261 ₿0.000000029	-1.90	$2.36M ₿26.87	$0.002661 ₿0.000000030	$0.002588 ₿0.000000029	$124.21K ₿1.43	$2.55M ₿29.06	$2.36M ₿26.87
2823	Myria MYRIA	$0.00008336 ₿0.00000000094	-13.39	$2.36M ₿26.44	$0.00009634 ₿0.0000000010	$0.00008004 ₿0.00000000091	$404.08K ₿4.7	$4.17M ₿46.73	$2.36M ₿26.44
2824	Reddcoin RDD	$0.00006949 ₿0.00000000079	-0.17	$2.36M ₿26.96	$0.00007101 ₿0.00000000081	$0.00006787 ₿0.00000000077	$208.36 ₿0	$2.36M ₿26.96	$2.36M ₿26.96
2825	Clore.ai CLORE	$0.003706 ₿0.000000042	-5.63	$2.35M ₿26.89	$0.00401 ₿0.000000045	$0.003706 ₿0.000000042	$1.57M ₿17.95	$2.37M ₿27.03	$2.35M ₿26.89
2827	Strawberry AI BERRY	$0.02356 ₿0.00000026	-4.33	$2.35M ₿26.65	$0.02738 ₿0.00000031	$0.022 ₿0.00000025	$73.55K ₿0.84	$2.35M ₿26.65	$2.35M ₿26.65
2828	GAMEE GMEE	$0.001726 ₿0.000000019	-4.92	$2.35M ₿26.75	$0.001822 ₿0.000000020	$0.001698 ₿0.000000019	$286.23K ₿3.26	$5.47M ₿62.36	$2.35M ₿26.75
2829	Bitcoin on Base BTCB	$0.1517 ₿0.0000017	-0.23	$2.35M ₿26.83	$0.1533 ₿0.0000017	$0.1425 ₿0.0000016	$8.48K ₿0.1	$2.35M ₿26.83	$2.35M ₿26.83
2831	QBX QBX	$0.001697 ₿0.000000019	-1.59	$2.35M ₿26.72	$0.001727 ₿0.000000020	$0.001697 ₿0.000000019	$38.13K ₿0.43	$2.35M ₿26.72	$2.35M ₿26.72
2832	StarLink STARL	$0.0000002352 ₿0.0000000000026	-0.24	$2.35M ₿26.89	$0.0000002384 ₿0.0000000000027	$0.0000002258 ₿0.0000000000026	$22.21K ₿0.25	$2.35M ₿26.95	$2.35M ₿26.89
2834	Taraxa TARA	$0.0003843 ₿0.0000000044	-0.01*	$2.34M ₿26.65	$0.0004004 ₿0.0000000045	$0.0003647 ₿0.0000000041	$118.63K ₿1.34	$4.25M ₿48.38	$2.34M ₿26.65
2841	Billy (Bitcoin) BDC	$0.002324 ₿0.000000026	-3.26	$2.32M ₿26.71	$0.002529 ₿0.000000028	$0.002324 ₿0.000000026	$18.27K ₿0.21	$2.32M ₿26.71	$2.32M ₿26.71
2842	Orby Network USC Stablecoin USC	$1.04 ₿0.000011	0.86	$2.32M ₿26.41	$1.04 ₿0.000011	$1.02 ₿0.000011	$29.76K ₿0.34	$2.32M ₿26.41	$2.32M ₿26.41
2846	Tensorplex Staked TAO STTAO	$295.01 ₿0.0033	0.37	$2.31M ₿26.33	$295.03 ₿0.0033	$283.84 ₿0.0032	$8.17 ₿0	$2.31M ₿26.33	$2.31M ₿26.33
2849	ValleyDAO GROW	$0.2072 ₿0.0000023	-5.44	$2.31M ₿27.11	$0.2194 ₿0.0000025	$0.2034 ₿0.0000023	$9.09K ₿0.08	$6.22M ₿73.19	$2.31M ₿27.11
2850	Iron Bank EURO IBEUR	$0.7698 ₿0.0000087	-0.86	$2.3M ₿26.21	$0.7776 ₿0.0000087	$0.7481 ₿0.0000086	$2.5K ₿0.03	$2.3M ₿26.21	$2.3M ₿26.21
2851	ZoidPay ZPAY	$0.005867 ₿0.000000066	-1.77	$2.3M ₿26.19	$0.006061 ₿0.000000068	$0.005335 ₿0.000000061	$4.55K ₿0.05	$4.1M ₿46.76	$2.3M ₿26.19
2856	Velas VLX	$0.0008212 ₿0.0000000093	2.12	$2.29M ₿25.7	$0.0008473 ₿0.0000000097	$0.0007624 ₿0.0000000087	$7.12K ₿0.08	$2.29M ₿25.7	$2.29M ₿25.7
2859	PLAYA3ULL GAMES 3ULL	$0.0001465 ₿0.0000000016	-6.69	$2.28M ₿25.95	$0.0001576 ₿0.0000000017	$0.0001428 ₿0.0000000016	$192.41K ₿2.69	$2.28M ₿25.99	$2.28M ₿25.95
2862	XEN Crypto XEN	$0.000000008302 ₿0.000000000000094	-10.28	$2.27M ₿25.86	$0.000000009322 ₿0.00000000000010	$0.000000008245 ₿0.000000000000094	$196.61K ₿2.24	$2.27M ₿25.86	$2.27M ₿25.86
2863	Merkle Trade MKL	$0.05229 ₿0.00000058	2.17	$2.27M ₿25.55	$0.0523 ₿0.00000058	$0.05052 ₿0.00000057	$3.52K ₿0.04	$5.16M ₿58.04	$2.27M ₿25.55
2865	Cere Network CERE	$0.000342 ₿0.0000000038	-0.43	$2.27M ₿25.87	$0.0003436 ₿0.0000000039	$0.0003403 ₿0.0000000038	$126.6K ₿1.44	$3.42M ₿38.97	$2.27M ₿25.87
2870	Kyber Network KNCL	$0.2058 ₿0.0000023	-6.95	$2.26M ₿25.72	$0.2251 ₿0.0000025	$0.2028 ₿0.0000023	$2.22K ₿0.03	$2.35M ₿26.73	$2.26M ₿25.72
2871	Cortensor COR	$0.003544 ₿0.000000040	-5.68	$2.26M ₿25.74	$0.003762 ₿0.000000042	$0.003403 ₿0.000000039	$4.93K ₿0.06	$3.53M ₿40.22	$2.26M ₿25.74
2872	GraphLinq Protocol GLQ	$0.006617 ₿0.000000075	2.51	$2.24M ₿25.6	$0.006738 ₿0.000000076	$0.005754 ₿0.000000066	$163.68K ₿1.86	$3.3M ₿37.64	$2.24M ₿25.6
2873	Hipo Governance Token HPO	$0.002828 ₿0.000000032	-5.48	$2.24M ₿25.54	$0.003002 ₿0.000000033	$0.002743 ₿0.000000031	$65.86 ₿0	$2.81M ₿31.98	$2.24M ₿25.54
2877	Warped Games WARPED	$0.0002412 ₿0.0000000027	-0.79	$2.23M ₿25.43	$0.0002452 ₿0.0000000027	$0.000241 ₿0.0000000027	$889.8 ₿0.01	$2.23M ₿25.43	$2.23M ₿25.43
2878	Taki Games TAKI	$0.001905 ₿0.000000021	2.43	$2.23M ₿25.37	$0.001947 ₿0.000000022	$0.001838 ₿0.000000020	$137.51 ₿0	$5.71M ₿65	$2.23M ₿25.37
2879	Signum SIGNA	$0.001018 ₿0.000000011	-0.86	$2.23M ₿25.25	$0.001027 ₿0.000000011	$0.001008 ₿0.000000011	$21.2K ₿0.24	$2.23M ₿25.25	$2.23M ₿25.25
2880	UPCX UPC	$0.5354 ₿0.0000061	-2.65	$2.22M ₿25.32	$0.55 ₿0.0000062	$0.4729 ₿0.0000054	$287.08K ₿3.27	$417.59M ₿4.76K	$2.22M ₿25.32
2882	Kin KIN	$0.0000008452 ₿0.0000000000096	-0.66	$2.21M ₿25.27	$0.0000008661 ₿0.0000000000098	$0.0000008343 ₿0.0000000000094	$54.81K ₿0.62	$2.21M ₿25.27	$2.21M ₿25.27
2883	Phoenixcoin PXC	$0.02372 ₿0.00000026	-0.42	$2.21M ₿25.17	$0.02385 ₿0.00000027	$0.0235 ₿0.00000026	$6.4K ₿0.07	$2.21M ₿25.17	$2.21M ₿25.17
2884	Garden SEED	$0.1719 ₿0.0000019	-1.50	$2.21M ₿25.17	$0.1749 ₿0.0000019	$0.1672 ₿0.0000019	$1.04 ₿0	$25.27M ₿288.17	$2.21M ₿25.17
2887	Colony CLY	$0.01955 ₿0.00000022	-3.58	$2.2M ₿25.1	$0.02032 ₿0.00000023	$0.0195 ₿0.00000022	$107.14K ₿1.22	$2.93M ₿33.4	$2.2M ₿25.1
2889	Wrapped AyeAyeCoin WAAC	$0.3661 ₿0.0000041	-3.56	$2.2M ₿25.01	$0.3796 ₿0.0000042	$0.3536 ₿0.0000040	$404.5 ₿0	$2.2M ₿25.01	$2.2M ₿25.01
2891	Neutrino XTN	$0.02367 ₿0.00000026	-2.99	$2.19M ₿24.96	$0.02484 ₿0.00000028	$0.02336 ₿0.00000026	$677.1 ₿0.01	$2.19M ₿24.96	$2.19M ₿24.96
2892	Panther AI PAI	$0.007881 ₿0.000000089	-1.07	$2.19M ₿25.01	$0.007986 ₿0.000000090	$0.00772 ₿0.000000089	$879.32K ₿10.33	$3.73M ₿42.6	$2.19M ₿25.01
2893	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04794 ₿0.00000054	-1.82	$2.19M ₿24.95	$0.04888 ₿0.00000055	$0.04746 ₿0.00000054	$70.7K ₿0.81	$4.8M ₿54.59	$2.19M ₿24.95
2894	Mistery MERY	$0.00000521 ₿0.000000000059	-0.11	$2.19M ₿24.95	$0.00000527 ₿0.000000000059	$0.00000501 ₿0.000000000057	$9.41K ₿0.11	$2.19M ₿24.95	$2.19M ₿24.95
2896	JetTon Games JETTON	$0.04399 ₿0.00000050	-0.37	$2.19M ₿24.91	$0.04477 ₿0.00000051	$0.04395 ₿0.00000049	$88.11K ₿1	$3.5M ₿39.79	$2.19M ₿24.91
2898	LETSTOP STOP	$0.03185 ₿0.00000035	21.05	$2.19M ₿24.98	$0.03166 ₿0.00000036	$0.02629 ₿0.00000029	$308.48K ₿3.51	$3.15M ₿36	$2.19M ₿24.98
2899	Froge FROGE	$0.000000003355 ₿0.000000000000038	-3.40	$2.18M ₿24.72	$0.000000003474 ₿0.000000000000039	$0.000000003219 ₿0.000000000000037	$629.99K ₿7.18	$2.18M ₿24.72	$2.18M ₿24.72
2902	Octopus Network OCT	$0.02171 ₿0.00000024	-6.08	$2.18M ₿24.74	$0.02312 ₿0.00000026	$0.02147 ₿0.00000024	$64.12K ₿0.73	$2.18M ₿24.74	$2.18M ₿24.74
2903	Unizen ZCX	$0.003274 ₿0.000000037	-8.91	$2.17M ₿24.87	$0.0036 ₿0.000000040	$0.00319 ₿0.000000036	$90.36K ₿1.02	$2.89M ₿33.06	$2.17M ₿24.87
2906	Foxy FOXY	$0.000368 ₿0.0000000042	-10.97	$2.16M ₿24.66	$0.0004133 ₿0.0000000046	$0.0003547 ₿0.0000000040	$498.98K ₿5.7	$3.7M ₿42.09	$2.16M ₿24.66
2907	MOEW MOEW	$0.0003268 ₿0.0000000037	-0.82	$2.16M ₿24.63	$0.0003302 ₿0.0000000037	$0.0003158 ₿0.0000000036	$112.24K ₿1.29	$2.16M ₿24.63	$2.16M ₿24.63
2911	The Balkan Dwarf $KEKEC	$0.00005554 ₿0.00000000062	-4.05	$2.16M ₿24.54	$0.00005789 ₿0.00000000065	$0.0000481 ₿0.00000000055	$47.8K ₿0.55	$2.16M ₿24.54	$2.16M ₿24.54
2912	Shiden Network SDN	$0.03169 ₿0.00000036	-2.42	$2.16M ₿24.57	$0.03365 ₿0.00000038	$0.03097 ₿0.00000035	$13.83K ₿0.16	$2.77M ₿31.5	$2.16M ₿24.57
2914	Mynth MNT	$0.05032 ₿0.00000057	-1.65	$2.15M ₿24.54	$0.05144 ₿0.00000058	$0.04848 ₿0.00000055	$50.36 ₿0	$5.01M ₿57.1	$2.15M ₿24.54
2915	Cakepie CKP	$0.5461 ₿0.0000062	-4.08	$2.15M ₿24.5	$0.5698 ₿0.0000064	$0.5309 ₿0.0000060	$17K ₿0.19	$5.46M ₿62.22	$2.15M ₿24.5
2916	Molecules of Korolchuk IP-NFT VITA-FAST	$2.18 ₿0.000024	-7.18	$2.15M ₿26.17	$2.4 ₿0.000027	$2.15 ₿0.000024	$396.08 ₿0	$2.15M ₿26.17	$2.15M ₿26.17
2918	Artrade ATR	$0.001704 ₿0.000000019	-0.36	$2.14M ₿24.47	$0.001725 ₿0.000000019	$0.001681 ₿0.000000019	$394.45K ₿4.45	$2.15M ₿24.55	$2.14M ₿24.47
2920	zkSync Bridged WBTC (zkSync) WBTC	$87,853 ₿0.99	-0.39	$2.14M ₿24.36	$88,502 ₿1.0014	$85,499 ₿0.99	$43.56K ₿0.48	$2.14M ₿24.36	$2.14M ₿24.36
2921	Dagger XDAG	$0.00165 ₿0.000000019	-0.50	$2.14M ₿23.73	$0.001668 ₿0.000000018	$0.001554 ₿0.000000017	$288.81K ₿3.28	$2.39M ₿26.48	$2.14M ₿23.73
2922	BRN Metaverse BRN	$0.08448 ₿0.00000096	-4.98	$2.14M ₿24.29	$0.08911 ₿0.0000010	$0.08394 ₿0.00000095	$209.03K ₿2.38	$2.38M ₿26.99	$2.14M ₿24.29
2924	Rainbow Bridged DAI (Near Protocol) DAI	$1 ₿0.000011	0.25	$2.13M ₿24.3	$1 ₿0.000011	$0.9975 ₿0.000011	$13.08K ₿0.15	$2.13M ₿24.3	$2.13M ₿24.3
2925	Cypherium CPH	$0.003943 ₿0.000000044	-13.05	$2.13M ₿24.27	$0.004535 ₿0.000000051	$0.003743 ₿0.000000042	$55.38K ₿0.63	$26.93M ₿306.48	$2.13M ₿24.27
2927	Tap XTP	$0.0005638 ₿0.0000000064	1.56	$2.13M ₿24.21	$0.0005675 ₿0.0000000064	$0.0005426 ₿0.0000000062	$336.2 ₿0	$5.64M ₿64.09	$2.13M ₿24.21
2931	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000011	0.09	$2.12M ₿24.11	$1 ₿0.000011	$0.9963 ₿0.000011	$128.74K ₿1.45	$2.12M ₿24.11	$2.12M ₿24.11
2932	yfii finance YFII	$53.7 ₿0.00060	-4.75	$2.11M ₿23.95	$56.43 ₿0.00063	$52.91 ₿0.00060	$103.44K ₿1.28	$2.13M ₿24.11	$2.11M ₿23.95
2937	STEPN Green Satoshi Token on Solana GST-SOL	$0.001818 ₿0.000000020	-2.16	$2.1M ₿23.96	$0.002073 ₿0.000000023	$0.001763 ₿0.000000020	$495.54K ₿5.67	$2.12M ₿24.17	$2.1M ₿23.96
2939	Qi Dao QI	$0.01432 ₿0.00000016	-1.07	$2.1M ₿23.85	$0.01453 ₿0.00000016	$0.01376 ₿0.00000015	$5.24 ₿0	$2.86M ₿32.57	$2.1M ₿23.85
2940	Vexanium VEX	$0.001997 ₿0.000000022	-5.53	$2.1M ₿23.89	$0.002114 ₿0.000000024	$0.001997 ₿0.000000022	$118.86K ₿1.35	$2.1M ₿23.89	$2.1M ₿23.89
2942	LOCK IN LOCKIN	$0.002127 ₿0.000000023	-11.56	$2.09M ₿23.76	$0.002411 ₿0.000000027	$0.002048 ₿0.000000023	$307.27K ₿3.47	$2.09M ₿23.76	$2.09M ₿23.76
2943	WHISKEY WHISKEY	$0.002106 ₿0.000000023	-1.92	$2.09M ₿23.87	$0.002153 ₿0.000000024	$0.001981 ₿0.000000022	$1.04K ₿0.01	$2.09M ₿23.87	$2.09M ₿23.87
2950	NanoByte NBT	$0.001611 ₿0.000000018	-3.74	$2.08M ₿23.64	$0.001675 ₿0.000000019	$0.001592 ₿0.000000018	$15.25K ₿0.17	$16.08M ₿182.93	$2.08M ₿23.64
2954	SNPad SNPAD	$0.007465 ₿0.000000084	-12.72	$2.07M ₿23.46	$0.008636 ₿0.000000097	$0.007131 ₿0.000000082	$53.65K ₿0.6	$2.07M ₿23.46	$2.07M ₿23.46
2955	Heurist HEU	$0.01078 ₿0.00000012	-3.00	$2.07M ₿23.68	$0.01114 ₿0.00000012	$0.01074 ₿0.00000012	$172.57K ₿1.97	$10.85M ₿124.14	$2.07M ₿23.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}