Страница результатов 15 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1924	Step App FITFI	$0.001475 ₿0.00000015	-1.21	$5.79M ₿389.14	$0.001503 ₿0.00000016	$0.001426 ₿0.00000015	$2M ₿65.95	$6.79M ₿707.53	$5.79M ₿389.14
1925	JETT CRYPTO JETT	$0.2012	-1.33	$5.79M	$0.2041	$0.1996	$180.46K	$20.11M	$5.79M
1926	TRAC (Ordinals) TRAC	$0.2748 ₿0.000055	-4.10	$5.76M ₿1.18K	$0.2934 ₿0.000063	$0.2732 ₿0.000053	$535.07K ₿15.18	$5.76M ₿1.18K	$5.76M ₿1.18K
1929	zkSync Bridged WBTC (zkSync) WBTC	$108,052	-1.21	$5.76M	$109,665	$106,741	$35.15K	$5.76M	$5.76M
1930	CryptoAutos AUTOS	$0.01097	-3.99	$5.72M	$0.01149	$0.01052	$262.31K	$10.99M	$5.72M
1931	Zenon ZNN	$0.4566 ₿0.000018	-3.45	$5.69M ₿206.12	$0.4729 ₿0.000019	$0.4463 ₿0.000018	$1.05K ₿0.18	$5.69M ₿206.12	$5.69M ₿206.12
1932	MAGA TRUMP	$0.1265 ₿0.000084	-3.72	$5.7M ₿3.93K	$0.132 ₿0.000086	$0.1238 ₿0.000077	$359.5K ₿32.7	$5.7M ₿3.93K	$5.7M ₿3.93K
1933	Happy Cat HAPPY	$0.001702	-6.80	$5.66M	$0.001859	$0.001674	$1.34M	$5.66M	$5.66M
1934	Dinero DINERO	$0.008452	-1.33	$6.52M	$0.008593	$0.008366	$11.58K	$10.53M	$6.52M
1935	UFO Gaming UFO	$0.0000002191 ₿0.000000000017	-3.17	$5.65M ₿457.39	$0.0000002263 ₿0.000000000018	$0.0000002178 ₿0.000000000017	$164.29K ₿8.7	$5.65M ₿457.39	$5.65M ₿457.39
1938	Conwai CONWAI	$0.00201	0	$5.63M	$0	$0	$201.09	$20.11M	$5.63M
1940	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,515.29	-3.66	$5.61M	$2,614.59	$2,507.4	$822.92	$5.61M	$5.61M
1941	Dream Machine Token DMT	$5.64 ₿0.0013	-4.14	$5.61M ₿786.04	$6.06 ₿0.0013	$5.34 ₿0.0012	$25.6K ₿10.7	$5.61M ₿1.31K	$5.61M ₿786.04
1942	BountyMarketCap BMC	$0.05609 ₿0.0000011	-2.91	$5.61M ₿113.85	$0.05799 ₿0.0000011	$0.05525 ₿0.0000011	$12.57K ₿0.26	$5.61M ₿113.85	$5.61M ₿113.85
1943	PinGo PINGO	$0.05861	7.72	$5.62M	$0.06018	$0.05411	$99.19K	$58.81M	$5.62M
1947	AXEL AXEL	$0.03999 ₿0.0000016	-1.41	$5.59M ₿206.61	$0.04057 ₿0.0000017	$0.03971 ₿0.0000013	$3.13K ₿0.19	$39.99M ₿1.63K	$5.59M ₿206.61
1948	Ethervista VISTA	$5.91	-4.37	$5.56M	$6.35	$5.86	$843.93K	$5.56M	$5.56M
1949	Wecan WECAN	$0.003233 ₿0.000000057	4.70	$5.57M ₿99.56	$0.003234 ₿0.000000058	$0.003067 ₿0.000000053	$11.87K ₿0.34	$6.47M ₿115.62	$5.57M ₿99.56
1950	Robonomics Network XRT	$1.93 ₿0.00012	-1.30	$5.57M ₿219.48	$2.02 ₿0.00013	$1.85 ₿0.00011	$14.07K ₿4.71	$5.57M ₿1.19K	$5.57M ₿219.48
1952	RCH Token RCH	$0.2083	-2.88	$5.55M	$0.2153	$0.2053	$554.45K	$5.58M	$5.55M
1953	XEN Crypto XEN	$0.00000002795 ₿0.0000000000054	-5.77	$5.55M ₿457.06	$0.00000002983 ₿0.0000000000056	$0.00000002553 ₿0.0000000000054	$609.66K ₿70.21	$5.55M ₿457.06	$5.55M ₿457.06
1955	LeverFi LEVER	$0.0001579 ₿0.000000052	-25.79	$5.52M ₿1.54K	$0.0002128 ₿0.000000056	$0.0001563 ₿0.000000051	$6.7M ₿390.83	$5.52M ₿1.85K	$5.52M ₿1.54K
1958	Solanium SLIM	$0.05496 ₿0.0000042	-4.19	$5.49M ₿414.44	$0.05758 ₿0.0000044	$0.05378 ₿0.0000042	$194.68K ₿16.44	$5.49M ₿425.06	$5.49M ₿414.44
1959	HUSD HUSD	$0.02928 ₿0.0000011	-1.26	$5.5M ₿212.52	$0.02965 ₿0.0000011	$0.02897 ₿0.0000011	$1.68 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
1961	Augur REP	$0.6821 ₿0.000016	-0.09	$5.49M ₿135.62	$0.6911 ₿0.000017	$0.6743 ₿0.000016	$75.14K ₿10.66	$5.49M ₿135.62	$5.49M ₿135.62
1962	Mettalex MTLX	$1.35 ₿0.000058	4.12	$5.47M ₿236.59	$1.35 ₿0.000058	$1.25 ₿0.000046	$16.36K ₿3.44	$53.9M ₿2.33K	$5.47M ₿236.59
1964	Hoge Finance HOGE	$0.00001315 ₿0.00000000039	-3.86	$5.46M ₿162.28	$0.00001373 ₿0.00000000040	$0.00001287 ₿0.00000000038	$1.02K ₿0.27	$5.46M ₿162.28	$5.46M ₿162.28
1967	Stratos STOS	$0.1209 ₿0.000018	-3.21	$8.22M ₿1.16K	$0.1254 ₿0.000019	$0.1183 ₿0.000018	$216.53K ₿1.98	$12.11M ₿1.86K	$8.22M ₿1.16K
1968	Mode MODE	$0.002007	-7.68	$5.42M	$0.002179	$0.002006	$1.45M	$20.08M	$5.42M
1969	Polytrade TRADE	$0.127 ₿0.000036	1.99	$5.42M ₿1.2K	$0.1275 ₿0.000038	$0.1236 ₿0.000036	$201.09K ₿19.64	$12.69M ₿3.69K	$5.42M ₿1.2K
1970	XT.com Token XT	$4.96 ₿0.000034	-1.90	$5.43M ₿0	$5.06 ₿0.000035	$4.92 ₿0.000034	$10.22M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1971	BEAM BEAM	$0.02949 ₿0.0000014	-1.13	$5.41M ₿209.29	$0.0302 ₿0.0000014	$0.02938 ₿0.0000013	$78.56K ₿7.95	$7.75M ₿371.24	$5.41M ₿209.29
1972	Metamars MARS	$0.3539	-0.89	$5.41M	$0.3607	$0.3447	$1.62M	$91.87M	$5.41M
1974	Skull of Pepe Token SKOP	$0.03612	17.95	$5.39M	$0.1291	$0.03062	$1.51M	$5.39M	$5.39M
1975	Oxygen OXY	$0.02669 ₿0.00000082	-1.79	$5.4M ₿166.51	$0.02726 ₿0.00000087	$0.02648 ₿0.00000078	$744.61 ₿0.1	$266.95M ₿8.23K	$5.4M ₿166.51
1977	Santiment Network Token SAN	$0.08425 ₿0.0000017	-3.67	$5.4M ₿110.64	$0.08781 ₿0.0000017	$0.08383 ₿0.0000017	$56.69 ₿0	$7.02M ₿143.96	$5.4M ₿110.64
1978	Solcasino Token SCS	$0.001641 ₿0.00000029	-1.83	$5.4M ₿937.8	$0.001687 ₿0.00000031	$0.001611 ₿0.00000028	$19.59K ₿9.34	$5.4M ₿2.05K	$5.4M ₿937.8
1981	Sei fastUSD FASTUSD	$0.9998	-0.25	$5.42M	$1.01	$0.9827	$335.31K	$5.42M	$5.42M
1983	LocalCoinSwap LCS	$0.1399 ₿0.0000012	0.20	$5.35M ₿49.11	$0.1401 ₿0.0000012	$0.1396 ₿0.0000012	$10.01 ₿0.08	$10.18M ₿93.37	$5.35M ₿49.11
1985	ZynCoin ZYN	$0.005892 ₿0.0000010	-7.66	$5.33M ₿0	$0.006565 ₿0.0000012	$0.005891 ₿0.0000010	$54.03K ₿20.13	$5.33M ₿990.34	$5.33M ₿0
1987	VON VON	$0.00002226	-2.30	$5.35M	$0.00002282	$0.00002209	$476.81K	$22.29M	$5.35M
1988	Prisma Governance Token PRISMA	$0.05454 ₿0.0000034	-3.18	$5.32M ₿110.88	$0.05655 ₿0.0000036	$0.05407 ₿0.0000030	$1.13K ₿69.26	$16.37M ₿1.03K	$5.32M ₿110.88
1989	AVAX HAS NO CHILL NOCHILL	$0.00344 ₿0.00000022	-7.38	$5.33M ₿348.28	$0.003723 ₿0.00000024	$0.003389 ₿0.00000021	$76.99K ₿8.68	$5.33M ₿348.28	$5.33M ₿348.28
1990	Wrapped AyeAyeCoin WAAC	$0.8861	-5.84	$5.32M	$0.9447	$0.8729	$708.95	$5.32M	$5.32M
1991	cUNI CUNI	$0.1425 ₿0.0000032	-6.82	$5.32M ₿313.05	$0.1562 ₿0.0000033	$0.1394 ₿0.0000032	$11.93 ₿0	$5.32M ₿313.05	$5.32M ₿313.05
1994	PLAYA3ULL GAMES 3ULL	$0.0003431 ₿0.000000044	-5.59	$5.29M ₿421.62	$0.0003672 ₿0.000000046	$0.0003391 ₿0.000000043	$835.8K ₿10.03	$5.3M ₿423.03	$5.29M ₿421.62
2001	Sentinel P2P	$0.000233 ₿0.000000025	-8.74	$5.27M ₿458.68	$0.0002561 ₿0.000000026	$0.0002321 ₿0.000000025	$52.99K ₿4.09	$7.47M ₿701.54	$5.27M ₿458.68
2001	Luce LUCE	$0.00524	3.52	$5.24M	$0.005484	$0.005019	$3.46M	$5.24M	$5.24M
2002	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.33 ₿0.00046	-5.98	$5.26M ₿556.28	$7.82 ₿0.00046	$7.19 ₿0.00045	$4.78K ₿0.9	$5.26M ₿556.28	$5.26M ₿556.28
2003	e-Radix EXRD	$0.0063 ₿0.00000099	-2.85	$5.25M ₿1.14K	$0.006968 ₿0.0000010	$0.006224 ₿0.00000099	$13.56K ₿5.79	$5.25M ₿1.14K	$5.25M ₿1.14K
2005	Laqira Protocol LQR	$0.05888 ₿0.00000040	1.83	$5.22M ₿0	$0.05906 ₿0.00000040	$0.05543 ₿0.00000038	$299.8K ₿0.2	$147.36M ₿4.04K	$5.22M ₿0
2006	SNAP $NAP	$0.00000318 ₿0.00000000010	-3.62	$5.22M ₿0	$0.0000033 ₿0.00000000011	$0.00000313 ₿0.00000000010	$474.47K ₿27.56	$5.22M	$5.22M ₿0
2009	zkLink ZKL	$0.01712	-6.42	$5.2M	$0.01887	$0.01651	$2.07M	$17.17M	$5.2M
2010	Resistance Dog REDO	$0.05165 ₿0.0000092	15.60	$5.17M ₿0	$0.05251 ₿0.000010	$0.04444 ₿0.0000057	$972.45K ₿112.05	$5.17M ₿925.81	$5.17M ₿0
2011	RAI Finance SOFI	$0.01016 ₿0.00000045	2.58	$5.16M ₿233.47	$0.01054 ₿0.00000048	$0.009856 ₿0.00000045	$747.73K ₿18.95	$10.16M ₿460.33	$5.16M ₿233.47
2012	Bifrost Native Coin BNC	$0.1158 ₿0.0000073	-0.30	$5.18M ₿284.77	$0.1168 ₿0.0000076	$0.1141 ₿0.0000072	$1.91M ₿4.85	$9.25M ₿584.41	$5.18M ₿284.77
2013	OmniFlix Network FLIX	$0.01059 ₿0.0000018	-3.87	$5.17M ₿0	$0.012 ₿0.0000021	$0.01039 ₿0.0000016	$10.89K ₿1.89	$5.73M ₿743.86	$5.17M ₿0
2014	Dolan Duck DOLAN	$0.05244 ₿0.00000019	-8.20	$5.14M ₿0	$0.05769 ₿0.00000024	$0.04991 ₿0.00000016	$136.64K ₿1.34	$5.14M ₿19.47	$5.14M ₿0
2015	LooPIN Network LOOPIN	$0.156	-3.35	$5.17M	$0.162	$0.1531	$1.49K	$6.12M	$5.17M
2016	EternalAI EAI	$0.02274	-2.71	$5.13M	$0.02395	$0.02228	$45.63K	$22.75M	$5.13M
2020	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001572 ₿0.000000014	$0.001488 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2021	Feisty Doge NFT NFD	$0.00009131 ₿0.0000000046	-4.25	$5.12M ₿262.3	$0.0000959 ₿0.0000000053	$0.00009006 ₿0.0000000046	$7.74K ₿7.34	$9.13M ₿468.1	$5.12M ₿262.3
2023	KardiaChain KAI	$0.001064 ₿0.000000075	10.84	$5.08M ₿360.18	$0.001126 ₿0.000000075	$0.0009603 ₿0.000000070	$89.87K ₿1.44	$5.32M ₿377.15	$5.08M ₿360.18
2024	Patriot PATRIOT	$0.0005177	-0.51	$5.17M	$0.0005305	$0.0004871	$355.85K	$5.17M	$5.17M
2025	DeFiChain DFI	$0.005752 ₿0.0000011	5.39	$5.11M ₿963.87	$0.00642 ₿0.0000011	$0.005452 ₿0.0000010	$137K ₿65.11	$6.9M ₿1.33K	$5.11M ₿963.87
2030	Phantasma SOUL	$0.04181 ₿0.0000022	0.63	$5.24M ₿284.87	$0.0425 ₿0.0000023	$0.04018 ₿0.0000021	$125.37K ₿4.43	$5.24M ₿284.87	$5.24M ₿284.87
2031	Token Metrics AI TMAI	$0.0007004	-4.70	$5.07M	$0.0007413	$0.0006866	$297.87K	$7.01M	$5.07M
2032	Rain Coin RAIN	$5.07 ₿0.00014	-0.51	$5.07M ₿142.92	$5.1 ₿0.00015	$4.83 ₿0.00014	$3.49K ₿0.94	$5.07M ₿142.92	$5.07M ₿142.92
2033	French Connection Finance ZYPTO	$0.00564 ₿0.00000054	-6.82	$5.03M ₿0	$0.006405 ₿0.00000055	$0.005552 ₿0.00000048	$113.46K ₿1.71	$5.03M ₿485.55	$5.03M ₿0
2034	aixCB by Virtuals AIXCB	$0.0051	-10.08	$5.1M	$0.005683	$0.004989	$13.15K	$5.1M	$5.1M
2035	HyperGPT HGPT	$0.006699 ₿0.0000013	-1.00	$5.04M ₿469.21	$0.006802 ₿0.0000014	$0.006626 ₿0.0000011	$2.05M ₿189.24	$6.68M ₿1.32K	$5.04M ₿469.21
2037	Delta Exchange Token DETO	$0.05339 ₿0.00000036	-0.01*	$5.04M ₿33.15	$0.05339 ₿0.00000035	$0.05339 ₿0.00000033	$11.15 ₿0	$26.7M ₿179.36	$5.04M ₿33.15
2038	xExchange MEX	$0.000001199 ₿0.000000000093	-0.07	$5.04M ₿389.39	$0.000001219 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.27M ₿0.62	$9.69M ₿749.35	$5.04M ₿389.39
2039	Shoggoth SHOGGOTH	$0.00503	-7.09	$5.03M	$0.005512	$0.00472	$1.9M	$5.03M	$5.03M
2041	Luckycoin LKY	$0.2666	-5.16	$5M	$0.2831	$0.2659	$138.75K	$5M	$5M
2042	Slothana SLOTH	$0.002692	-4.05	$5M	$0.002805	$0.002586	$558.22K	$5M	$5M
2043	CANTO CANTO	$0.00825 ₿0.0000031	-0.69	$5.02M ₿1.84K	$0.008345 ₿0.0000033	$0.008077 ₿0.0000031	$184.73K ₿137.83	$8.25M ₿3.16K	$5.02M ₿1.84K
2044	CateCoin CATE	$0.00000008667 ₿0.0000000000065	-0.76	$4.99M ₿227.19	$0.00000008813 ₿0.0000000000067	$0.00000008494 ₿0.0000000000063	$203.23K ₿8.05	$5.2M ₿660.86	$4.99M ₿227.19
2045	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2047	Draggin Karma Points DKP	$0.001254	-1.21	$5.01M	$0.001284	$0.001207	$1.32K	$10.03M	$5.01M
2048	STAT STAT	$0.06992 ₿0.0000027	0.39	$4.96M ₿114.6	$0.07148 ₿0.0000028	$0.06719 ₿0.0000026	$846.06K ₿4.22	$6.78M ₿271.43	$4.96M ₿114.6
2049	Hege HEGE	$0.004995 ₿0.000000014	-6.68	$4.99M ₿0	$0.005454 ₿0.000000025	$0.004901 ₿0.0000000094	$282.41K ₿11.3	$4.99M ₿13.74	$4.99M ₿0
2050	Blocksquare BST	$0.08085 ₿0.000011	-3.14	$4.92M ₿559.68	$0.08378 ₿0.000011	$0.0803 ₿0.000011	$270.84K ₿12.64	$4.92M ₿559.68	$4.92M ₿559.68
2052	Project89 PROJECT89	$0.004948	-28.12	$4.97M	$0.008117	$0.00489	$848.6K	$4.97M	$4.97M
2053	DecideAI DCD	$0.009752 ₿0.00000040	1.54	$4.89M ₿0	$0.01034 ₿0.00000043	$0.009582 ₿0.00000040	$103.06K ₿0	$9.59M ₿404.21	$4.89M ₿0
2054	RigoBlock GRG	$0.7455 ₿0.000037	-5.13	$4.91M ₿248.45	$0.7876 ₿0.000051	$0.698 ₿0.000037	$163.39 ₿0.38	$5.67M ₿282.53	$4.91M ₿248.45
2056	Inter Milan Fan Token INTER	$0.4864 ₿0.000042	-1.06	$4.85M ₿185.01	$0.4956 ₿0.000043	$0.4846 ₿0.000039	$455.12K ₿30.18	$4.85M ₿847.63	$4.85M ₿185.01
2057	Premia PREMIA	$0.0983 ₿0.0000052	-14.16	$4.88M ₿198.17	$0.1146 ₿0.0000052	$0.09725 ₿0.0000051	$18.76K ₿0.32	$9.83M ₿522.61	$4.88M ₿198.17
2060	Openfabric AI OFN	$0.02497 ₿0.0000061	-6.65	$4.83M ₿379.29	$0.02675 ₿0.0000066	$0.02497 ₿0.0000061	$120.17K ₿16.88	$12.49M ₿3.09K	$4.83M ₿379.29
2061	Vertcoin VTC	$0.067 ₿0.00000073	-0.88	$4.85M ₿51.16	$0.06769 ₿0.00000074	$0.06554 ₿0.00000071	$13.22K ₿0.36	$4.85M ₿62.17	$4.85M ₿51.16
2062	Oobit OBT	$0.01375 ₿0.0000010	5.46	$4.83M ₿0	$0.01426 ₿0.0000010	$0.01257 ₿0.00000097	$62.75K ₿6.04	$13.71M ₿1.04K	$4.83M ₿0
2063	DeFinity DEFX	$0.03148 ₿0.00000060	-0.94	$4.82M ₿93.24	$0.03234 ₿0.00000061	$0.03007 ₿0.00000058	$5.94K ₿0.11	$5.4M ₿104.47	$4.82M ₿93.24
2064	Minto BTCMT	$0.7475 ₿0.0000097	1.39	$4.82M ₿56.17	$0.7488 ₿0.0000097	$0.7367 ₿0.0000093	$88.91K ₿0.97	$10.76M ₿100.85	$4.82M ₿56.17
2067	BLOCKLORDS LRDS	$0.1164	-4.09	$4.79M	$0.136	$0.116	$1.26M	$11.65M	$4.79M
2068	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,511.91	-2.94	$4.79M	$2,598.52	$2,472.59	$9.42K	$4.79M	$4.79M
2071	Katana Inu KATA	$0.0001254 ₿0.000000026	-5.05	$4.75M ₿721.59	$0.0001372 ₿0.000000029	$0.0001246 ₿0.000000026	$438.63K ₿6.58	$6.28M ₿1.33K	$4.75M ₿721.59
2072	Jesus Coin JESUS	$0.00000003041 ₿0.0000000000013	-5.87	$4.76M ₿217.77	$0.00000003262 ₿0.0000000000014	$0.00000002987 ₿0.0000000000013	$20.13K ₿3.36	$23.66M ₿1.08K	$4.76M ₿217.77
2073	Divi DIVI	$0.00109 ₿0.000000035	7.12	$4.73M ₿134.88	$0.001093 ₿0.000000035	$0.0009353 ₿0.000000032	$58.34K ₿4.69	$4.74M	$4.73M ₿134.88
2075	NPC On Solana NPCS	$0.00476	-4.05	$4.75M	$0.004962	$0.004331	$288.08K	$4.75M	$4.75M
2076	Divergence Protocol DIVER	$0.00718 ₿0.00000029	-1.76	$4.74M ₿36.9	$0.007337 ₿0.00000030	$0.007173 ₿0.00000029	$136.85K ₿3.72	$7.18M ₿297.9	$4.74M ₿36.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}