Страница результатов 15 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2462	Octopus Network OCT	$0.03411 ₿0.0000057	5.85	$3.41M ₿454.85	$0.03418 ₿0.0000060	$0.03121 ₿0.0000055	$67.08K ₿7.77	$3.41M ₿577.89	$3.41M ₿454.85
2464	GemHUB GHUB	$0.01286 ₿0.0000015	0.52	$3.4M ₿141.62	$0.01307 ₿0.0000015	$0.01263 ₿0.0000014	$196.62K ₿3.49	$15.43M ₿1.83K	$3.4M ₿141.62
2470	Department Of Government Efficiency DOGE	$0.003446	10.57	$3.37M	$0.003499	$0.003094	$1.31M	$3.37M	$3.37M
2471	Panther Protocol ZKP	$0.01002 ₿0.00000042	-0.80	$3.37M ₿142.24	$0.0101 ₿0.00000043	$0.009872 ₿0.00000041	$256.81K ₿5.8	$3.37M ₿142.24	$3.37M ₿142.24
2473	SHUI CFX SCFX	$0.08808 ₿0.0000051	0.43	$3.37M ₿0	$0.08808	$0.08724	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2474	Alphakek AIKEK	$0.01414 ₿0.00000023	11.43	$3.36M ₿0	$0.01417 ₿0.00000026	$0.01234 ₿0.00000022	$7.35K ₿0.95	$3.36M ₿58.68	$3.36M ₿0
2475	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	3.00	$3.36M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$3.7M ₿394.17	$3.36M ₿1.56K	$3.36M ₿1.56K
2476	Ajna Protocol AJNA	$0.004277 ₿0.00000086	0.20	$3.36M ₿7.23	$0.004301 ₿0.0000010	$0.004263 ₿0.00000075	$50.26K ₿0.27	$4.24M ₿864.36	$3.36M ₿7.23
2477	Mistery MERY	$0.000007969 ₿0.000000000026	-3.16	$3.36M ₿0	$0.000008359 ₿0.000000000034	$0.00000789 ₿0.000000000023	$32.93K ₿3.82	$3.36M ₿10.99	$3.36M ₿0
2478	mfercoin MFER	$0.003349 ₿0.00000097	9.38	$3.35M ₿0	$0.003357 ₿0.0000010	$0.002956 ₿0.00000085	$2.17M ₿268.04	$3.35M ₿960.87	$3.35M ₿0
2479	Fei USD FEI	$1 ₿0.000013	0.37	$3.35M ₿214.4	$1.02 ₿0.000014	$0.9895 ₿0.000013	$92.34K ₿0.12	$3.6M ₿217.99	$3.35M ₿214.4
2482	Slothana SLOTH	$0.0018	4.89	$3.34M	$0.001818	$0.001654	$169.06K	$3.34M	$3.34M
2485	DexKit KIT	$0.3325 ₿0.0000055	7.84	$3.32M ₿16.71	$0.3324 ₿0.0000063	$0.3055 ₿0.0000054	$2.45K ₿0.59	$3.32M ₿55.69	$3.32M ₿16.71
2486	Ovr OVR	$0.06494 ₿0.0000067	5.69	$3.32M ₿344.8	$0.06519 ₿0.0000069	$0.06085 ₿0.0000065	$288.9K ₿24.64	$5.68M ₿590.47	$3.32M ₿344.8
2490	PinGo PINGO	$0.01938	-2.06	$3.3M	$0.01979	$0.01864	$47.06K	$19.37M	$3.3M
2492	Dynex DNX	$0.03119 ₿0.0000098	0.31	$3.3M ₿868.33	$0.03154 ₿0.000010	$0.03022 ₿0.0000098	$115.37K ₿32.42	$3.3M ₿868.35	$3.3M ₿868.33
2493	Spectral SPEC	$0.1586	-2.85	$3.3M	$0.1633	$0.1511	$543.55K	$15.99M	$3.3M
2496	Polytrade TRADE	$0.06406 ₿0.000036	5.79	$3.29M ₿1.2K	$0.06454 ₿0.000038	$0.06035 ₿0.000036	$200.3K ₿19.64	$6.4M ₿3.69K	$3.29M ₿1.2K
2497	Pandora PANDORA	$328.28 ₿0.13	8.00	$3.28M ₿1.36K	$329.8 ₿0.14	$302.81 ₿0.13	$247.29K ₿71.13	$3.28M ₿1.36K	$3.28M ₿1.36K
2498	Binance-Peg EOS EOS	$0.1913 ₿0.000015	7.00	$3.28M ₿0	$0.1929 ₿0.000015	$0.176 ₿0.000014	$905.17 ₿0.34	$3.28M	$3.28M ₿0
2502	Mode MODE	$0.0006184	0.96	$3.28M	$0.0006207	$0.0005684	$148.35K	$6.16M	$3.28M
2503	WELF WELF	$0.2612	5.06	$3.26M	$0.2656	$0.2484	$177.72K	$12.75M	$3.26M
2504	Rizzmas RIZZMAS	$0.000006569	-5.25	$3.26M	$0.000006939	$0.000006139	$3.5M	$3.26M	$3.26M
2505	Delta Exchange Token DETO	$0.03383 ₿0.00000036	-0.02	$3.26M ₿33.15	$0.03384 ₿0.00000035	$0.03383 ₿0.00000033	$1.19K ₿0	$16.92M ₿179.36	$3.26M ₿33.15
2506	bitsCrunch Token BCUT	$0.005328 ₿0.0000034	1.17	$3.26M ₿190.74	$0.005416 ₿0.0000035	$0.005193 ₿0.0000034	$344.77K ₿3.26	$5.33M ₿3.44K	$3.26M ₿190.74
2508	Sensay SNSY	$0.0005521 ₿0.000000045	7.01	$3.24M ₿0	$0.0005623 ₿0.000000049	$0.000507 ₿0.000000040	$307.93K ₿4.47	$5.52M	$3.24M ₿0
2511	Based Pepe PEPE	$0.000000007717	3.06	$3.24M	$0.000000007714	$0.000000007217	$28.79K	$3.24M	$3.24M
2513	Splinterlands SPS	$0.006636 ₿0.00000025	1.55	$3.23M ₿124.46	$0.006712 ₿0.00000025	$0.006444 ₿0.00000024	$18.76K ₿1.07	$8.76M ₿332.22	$3.23M ₿124.46
2516	VNX EURO VEUR	$1.16 ₿0.000015	-0.29	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$104.23K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2518	Atlas Navi NAVI	$0.02003 ₿0.0000060	10.85	$3.21M ₿534.76	$0.0199 ₿0.0000066	$0.0179 ₿0.0000060	$245.34K ₿12.7	$5.96M ₿1.83K	$3.21M ₿534.76
2519	Presearch PRE	$0.003556 ₿0.00000030	18.00	$3.21M ₿162.64	$0.003551 ₿0.00000030	$0.003013 ₿0.00000029	$12.43K ₿7.09	$3.53M ₿227.17	$3.21M ₿162.64
2520	Angle Protocol ANGLE	$0.01597 ₿0.0000015	8.55	$3.21M ₿317.7	$0.01634 ₿0.0000018	$0.01471 ₿0.0000013	$51.59 ₿8.18	$15.93M ₿1.58K	$3.21M ₿317.7
2522	STAT STAT	$0.04217 ₿0.0000027	1.01	$3.2M ₿114.6	$0.04287 ₿0.0000028	$0.04046 ₿0.0000026	$531.78K ₿4.22	$4.09M ₿271.43	$3.2M ₿114.6
2524	Radium VAL	$0.5889 ₿0.000032	3.78	$3.2M ₿162.83	$0.5882 ₿0.000032	$0.5421 ₿0.000031	$41.3K ₿2.98	$5.25M ₿288.92	$3.2M ₿162.83
2531	ProximaX XPX	$0.0004859 ₿0.000000016	3.04	$3.15M ₿106.45	$0.0004878 ₿0.000000017	$0.0004665 ₿0.000000015	$58.52 ₿0.65	$4.38M ₿147.81	$3.15M ₿106.45
2532	Persistence XPRT	$0.01292 ₿0.0000045	-1.89	$3.15M ₿918.58	$0.01324 ₿0.0000046	$0.01208 ₿0.0000045	$35.12K ₿6.88	$3.16M ₿924.05	$3.15M ₿918.58
2536	Kasta KASTA	$0.004106 ₿0.00000057	-0.10	$3.14M ₿281.54	$0.004123 ₿0.00000060	$0.004096 ₿0.00000055	$205.62K ₿7.55	$6.16M ₿859.88	$3.14M ₿281.54
2541	LushAI LUSH	$0.0005201 ₿0.000000043	7.93	$3.13M ₿0	$0.0005215 ₿0.000000043	$0.0004747 ₿0.000000034	$1.45K ₿1.56	$10.2M ₿867.66	$3.13M ₿0
2542	Zenrock ROCK	$0.01168	-0.73	$3.13M	$0.01178	$0.01128	$39.55K	$11.68M	$3.13M
2543	Robonomics Network XRT	$1.1 ₿0.00012	30.35	$3.13M ₿219.48	$1.08 ₿0.00013	$0.8337 ₿0.00011	$18.49K ₿4.71	$3.13M ₿1.19K	$3.13M ₿219.48
2544	Celer Bridged WBTC (Conflux) WBTC	$93,780	3.85	$3.13M	$93,785	$89,074	$2.88K	$3.13M	$3.13M
2549	Pundu PUNDU	$0.003117	5.31	$3.11M	$0.003167	$0.002879	$1.27K	$3.11M	$3.11M
2553	eBTC EBTC	$98,416	4.25	$3.11M	$98,792	$93,319	$17.97K	$3.11M	$3.11M
2558	Kyber Network KNCL	$0.2752 ₿0.000010	3.74	$3.08M ₿231.35	$0.2756 ₿0.000012	$0.2613 ₿0.000010	$446.1 ₿1.12	$3.2M ₿145.82	$3.08M ₿231.35
2562	Ledger AI LEDGER	$0.001423	9.20	$3.07M	$0.001425	$0.001287	$7.36K	$4.48M	$3.07M
2565	mini MINI	$0.003494	6.07	$3.06M	$0.003512	$0.003052	$427.73K	$3.06M	$3.06M
2566	Cream CREAM	$1.32 ₿0.00069	3.72	$3.07M ₿530.76	$1.36 ₿0.00070	$1.27 ₿0.00053	$2.12K ₿588.78	$3.87M ₿6.23K	$3.07M ₿530.76
2567	ZambesiGold ZGD	$0.07299 ₿0.0000013	-0.01*	$3.06M ₿56.11	$0.073 ₿0.0000013	$0.07299 ₿0.0000011	$20.47 ₿0.04	$12.92M ₿236.99	$3.06M ₿56.11
2568	Feisty Doge NFT NFD	$0.00005458 ₿0.0000000046	8.31	$3.05M ₿262.3	$0.00005455 ₿0.0000000053	$0.00004972 ₿0.0000000046	$5.91K ₿7.34	$5.45M ₿468.1	$3.05M ₿262.3
2571	Osmosis allSOL SOL	$142.92	5.93	$3.04M	$143.71	$132.03	$80.88K	$3.04M	$3.04M
2578	GoGoPool GGP	$0.4247 ₿0.00020	-4.80	$3.01M ₿706.93	$0.4541 ₿0.00020	$0.411 ₿0.00019	$13.95K ₿0.8	$8.22M ₿3.82K	$3.01M ₿706.93
2580	Glo Dollar USDGLO	$0.999 ₿0.000014	0.06	$3.01M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$21.45K ₿0.36	$3.01M ₿37.25	$3.01M ₿37.25
2583	WUFFI WUF	$0.00000003635	-9.03	$3M	$0.00000004004	$0.00000003434	$21.72K	$3M	$3M
2587	Garden SEED	$0.2334 ₿0.0000064	7.92	$2.99M ₿68	$0.2352 ₿0.0000065	$0.2139 ₿0.0000059	$2.56 ₿1.02	$34.23M ₿944.1	$2.99M ₿68
2590	Fluence FLT	$0.01222 ₿0.000015	3.54	$2.98M ₿784.21	$0.01228 ₿0.000016	$0.01177 ₿0.000014	$135.98K ₿52.02	$12.25M ₿15.68K	$2.98M ₿784.21
2591	azit AZIT	$0.00757 ₿0.00000098	0.23	$2.97M ₿164.05	$0.007585 ₿0.0000010	$0.007498 ₿0.00000097	$44.7K ₿7.31	$3.79M ₿490.43	$2.97M ₿164.05
2592	Good Person Coin GPCX	$0.0005299 ₿0.000000014	2.91	$2.97M ₿81.28	$0.00053 ₿0.000000014	$0.0005149 ₿0.000000013	$160.19 ₿0.11	$5.3M ₿144.85	$2.97M ₿81.28
2593	Hawk HAWK	$0.00003992	-5.99	$2.97M	$0.00004271	$0.00003984	$8.2K	$3.19M	$2.97M
2594	LOCK IN LOCKIN	$0.002994	1.35	$2.97M	$0.003015	$0.002757	$542.83K	$2.97M	$2.97M
2596	AI Network AIN	$0.01099 ₿0.00000054	-0.95	$2.96M ₿138.93	$0.01113 ₿0.00000058	$0.01032 ₿0.00000053	$116.27K ₿2.28	$7.7M ₿380.61	$2.96M ₿138.93
2597	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07847	0.47	$2.96M	$0.07846	$0.07793	$73.93K	$7.83M	$2.96M
2598	Froge FROGE	$0.00000000455 ₿0.000000000000085	3.21	$2.96M ₿0	$0.000000004555 ₿0.	$0.000000004124 ₿0.	$819.58K ₿0	$2.96M ₿59.1	$2.96M ₿0
2603	SavePlanetEarth SPE	$0.005015 ₿0.00000013	8.96	$2.95M ₿80.62	$0.005028	$0.004587	$14.86K ₿0.87	$2.95M ₿80.62	$2.95M ₿80.62
2604	ValleyDAO GROW	$0.2651 ₿0.000021	7.03	$2.94M ₿135.23	$0.2675 ₿0.000021	$0.237 ₿0.000018	$877.67 ₿1.01	$7.96M ₿638.19	$2.94M ₿135.23
2606	Rave KRAV	$0.002939 ₿0.00000062	-0.96	$2.94M ₿636.36	$0.002967 ₿0.00000095	$0.002914 ₿0.00000059	$1.46 ₿26.77	$29.39M ₿6.36K	$2.94M ₿636.36
2609	Electronic Gulden EFL	$0.1401 ₿0.0000024	9.10	$2.93M ₿51.7	$0.1408 ₿0.0000024	$0.1274 ₿0.0000024	$92.25 ₿0	$2.93M ₿51.7	$2.93M ₿51.7
2611	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5922 ₿0.0000062	$0.5649 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2612	Permission Coin ASK	$0.0001332 ₿0.0000000065	0.89	$2.93M ₿138.93	$0.000134 ₿0.0000000066	$0.0001315 ₿0.0000000064	$12.68K ₿2.11	$13.33M ₿657.17	$2.93M ₿138.93
2615	Catcoin CAT	$0.000000000084 ₿0.000000000000011	5.18	$2.92M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$2.52M ₿152.61	$2.92M ₿569.09	$2.92M ₿569.09
2616	L2 Standard Bridged WETH (Mode) WETH	$3,362.58	7.90	$2.91M	$3,362.73	$3,094.67	$138.46K	$2.91M	$2.91M
2618	DeFinity DEFX	$0.01899 ₿0.00000060	7.19	$2.9M ₿93.24	$0.01945 ₿0.00000061	$0.01755 ₿0.00000058	$2.99K ₿0.11	$3.25M ₿104.47	$2.9M ₿93.24
2619	Base God TYBG	$0.00002379 ₿0.0000000038	-4.88	$2.9M ₿474.67	$0.0000251 ₿0.0000000041	$0.00002211 ₿0.0000000035	$30.62K ₿16.99	$2.9M ₿474.67	$2.9M ₿474.67
2621	Taraxa TARA	$0.0004841 ₿0.00000014	-0.77	$2.89M ₿568.42	$0.0005059 ₿0.00000014	$0.0004723 ₿0.00000013	$290.04K ₿8.96	$5.3M ₿1.53K	$2.89M ₿568.42
2622	mStable USD MUSD	$1 ₿0.000014	-0.06	$2.89M ₿45.25	$1.01 ₿0.000014	$0.9987 ₿0.000013	$435.75 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2624	Luckycoin LKY	$0.151	1.90	$2.89M	$0.1517	$0.1415	$77.97K	$2.89M	$2.89M
2625	STEPN Green Satoshi Token on Solana GST-SOL	$0.0025 ₿0.00000058	0.49	$2.88M ₿683.37	$0.002556 ₿0.00000061	$0.002404 ₿0.00000057	$205.24K ₿33	$2.9M ₿689.32	$2.88M ₿683.37
2630	StarLink STARL	$0.0000002863 ₿0.000000000048	7.82	$2.85M ₿485.73	$0.0000002876 ₿0.000000000053	$0.0000002636 ₿0.000000000048	$22.16K ₿31.61	$2.86M ₿486.75	$2.85M ₿485.73
2631	Pluton PLU	$0.2169 ₿0.000083	15.78	$2.85M ₿506.26	$0.2095 ₿0.000086	$0.1817 ₿0.000080	$53.52K ₿15.33	$2.91M ₿1.67K	$2.85M ₿506.26
2634	Serum SRM	$0.007494 ₿0.00000086	-2.42	$2.79M ₿323.97	$0.009784 ₿0.00000088	$0.006802 ₿0.00000081	$140.57K ₿22.08	$8.19M ₿949.73	$2.79M ₿323.97
2636	BLOCKLORDS LRDS	$0.05403	-4.03	$2.83M	$0.07642	$0.05153	$1.85M	$5.45M	$2.83M
2637	BitShares BTS	$0.001045 ₿0.000000055	2.50	$2.83M ₿151.75	$0.001054 ₿0.000000057	$0.001009 ₿0.000000055	$82.95K ₿14.83	$3.12M ₿167.72	$2.83M ₿151.75
2638	W Coin WCO	$0.0004276	-1.55	$2.82M	$0.0004431	$0.0004188	$133.09K	$4.33M	$2.82M
2639	PAR Stablecoin PAR	$1.26 ₿0.000015	8.69	$2.82M ₿33.47	$1.3 ₿0.000014	$1.15 ₿0.000013	$678.62 ₿0.1	$2.82M ₿33.47	$2.82M ₿33.47
2640	Celer Bridged WETH (Conflux) WETH	$3,352.65	7.25	$2.82M	$3,359.04	$3,094.93	$8.93K	$2.82M	$2.82M
2641	Toucan Protocol: Base Carbon Tonne BCT	$0.1432 ₿0.000012	-16.21	$2.82M ₿228.44	$0.1719 ₿0.000012	$0.1334 ₿0.000011	$823.9 ₿0.2	$2.82M ₿228.44	$2.82M ₿228.44
2643	Fuse Network Token FUSE	$0.009021 ₿0.0000011	4.21	$2.81M ₿301.61	$0.009104 ₿0.0000012	$0.008611 ₿0.0000011	$513.63K ₿17.64	$3.5M ₿436.68	$2.81M ₿301.61
2644	Wrapped Ampleforth WAMPL	$1.98 ₿0.00043	7.62	$2.81M ₿277.92	$1.99 ₿0.00044	$1.82 ₿0.00041	$22.67K ₿7.02	$2.81M ₿277.92	$2.81M ₿277.92
2647	Legend of Arcadia ARCA	$0.009284	-0.25	$2.8M	$0.00935	$0.009256	$379.66K	$9.32M	$2.8M
2649	Decentrawood DEOD	$0.005063 ₿0.000000029	-0.49	$2.8M ₿0	$0.005171 ₿0.000000029	$0.005 ₿0.000000028	$235.35K ₿1.03	$2.8M ₿2.82	$2.8M ₿0
2650	Heroes of Mavia MAVIA	$0.05442 ₿0.000069	2.47	$2.8M ₿2.07K	$0.05483 ₿0.000071	$0.05174 ₿0.000067	$3.66M ₿628.04	$13.55M ₿17.24K	$2.8M ₿2.07K
2660	Dexsport DESU	$0.01414 ₿0.000000058	0.95	$2.77M ₿3.46	$0.01426 ₿0.000000072	$0.01395 ₿0.000000055	$2.2K ₿0.01	$9.34M ₿58.44	$2.77M ₿3.46
2664	Trabzonspor Fan Token TRA	$0.3659 ₿0.000019	-0.39	$2.76M ₿146.57	$0.3716 ₿0.000019	$0.3596 ₿0.000018	$543.65K ₿36.02	$3.66M ₿193.34	$2.76M ₿146.57
2666	FLUX Token FLX	$0.01027 ₿0.0000027	1.76	$2.76M ₿730.13	$0.01034 ₿0.0000027	$0.009784 ₿0.0000025	$199.57 ₿0.26	$10.28M ₿2.72K	$2.76M ₿730.13
2667	Polymath POLY	$0.02509 ₿0.0000014	1.71	$2.75M ₿1.28K	$0.02574 ₿0.0000016	$0.02426 ₿0.0000013	$4.43K ₿0.29	$25.09M ₿1.42K	$2.75M ₿1.28K
2669	Fluxbot FLUXB	$0.006398 ₿0.0000013	5.35	$2.75M ₿0	$0.006455 ₿0.0000014	$0.005931 ₿0.0000012	$85.2K ₿5.26	$3.19M ₿683.77	$2.75M ₿0
2671	just buy $1 worth of this coin $1	$0.002734	14.50	$2.75M	$0.003279	$0.002104	$1.33M	$2.75M	$2.75M
2676	Resistance Dog REDO	$0.02774 ₿0.0000092	1.69	$2.74M ₿0	$0.02811 ₿0.000010	$0.02629 ₿0.0000057	$81.99K ₿112.05	$2.74M ₿925.81	$2.74M ₿0
2680	Cypherium CPH	$0.00505 ₿0.00000025	6.13	$2.73M ₿136.92	$0.005246	$0.00471	$58.33K ₿0.53	$34.49M ₿1.73K	$2.73M ₿136.92
2681	Port3 Network PORT3	$0.003982 ₿0.0000032	-3.48	$2.73M ₿353.92	$0.004138 ₿0.0000034	$0.003899 ₿0.0000032	$4.42M ₿90.34	$3.94M ₿3.26K	$2.73M ₿353.92
2684	Dagger XDAG	$0.002109 ₿0.00000010	1.25	$2.73M ₿124.62	$0.002111 ₿0.00000010	$0.002062 ₿0.000000093	$288.12K ₿0.44	$3.05M ₿145.41	$2.73M ₿124.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}