Страница результатов 15 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2439	Australian Digital Dollar AUDD	$0.6518 ₿0.0000097	0.02	$3.96M ₿0	$0.6526 ₿0.000010	$0.6503 ₿0.0000093	$864.51K ₿0	$3.96M	$3.96M ₿0
2440	Inter Milan Fan Token INTER	$0.3748 ₿0.000042	0.25	$3.96M ₿185.01	$0.3773 ₿0.000043	$0.3673 ₿0.000039	$670.58K ₿30.18	$3.96M ₿847.63	$3.96M ₿185.01
2441	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1606 ₿0.0000015	$0.1543 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2444	BitKan KAN	$0.0007217 ₿0.000000015	0.33	$3.94M ₿84.72	$0.0007218 ₿0.000000016	$0.0007151 ₿0.000000015	$48.95K ₿4.99	$7.22M ₿155.38	$3.94M ₿84.72
2445	Osmosis allETH ETH	$3,543.13	-0.66	$3.93M	$3,570.25	$3,411.39	$323.37K	$3.93M	$3.93M
2446	Mizar MZR	$0.0005199 ₿0.000000010	-8.46	$3.93M ₿45.04	$0.0005694 ₿0.000000011	$0.0005132 ₿0.000000010	$2.88K ₿0.13	$5.19M ₿103.06	$3.93M ₿45.04
2447	Good Person Coin GPCX	$0.0006999 ₿0.000000014	40.00	$3.93M ₿81.28	$0.0006999 ₿0.000000014	$0.0004997 ₿0.000000013	$10.01 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2448	Wrapped AyeAyeCoin WAAC	$0.6542	-5.25	$3.92M	$0.6904	$0.6298	$2.75K	$3.92M	$3.92M
2450	Atlas Navi NAVI	$0.02413 ₿0.0000060	-4.57	$3.92M ₿534.76	$0.02578 ₿0.0000066	$0.02335 ₿0.0000060	$236.62K ₿12.7	$7.26M ₿1.83K	$3.92M ₿534.76
2452	LightLink LL	$0.009868	-2.55	$3.91M	$0.01014	$0.009804	$250.07K	$9.87M	$3.91M
2453	XX Network XX	$0.01138 ₿0.0000025	4.52	$3.91M ₿0	$0.01183 ₿0.0000027	$0.01069 ₿0.0000024	$89.44K ₿1.32	$10.83M ₿2.44K	$3.91M ₿0
2458	Nya NYA	$0.0000001057	-0.78	$3.9M	$0.0000001067	$0.0000001023	$10.29K	$3.9M	$3.9M
2459	Ethervista VISTA	$4.12	-3.88	$3.89M	$4.29	$4	$338.99K	$3.89M	$3.89M
2463	WINR Protocol WINR	$0.005256 ₿0.00000087	2.33	$3.88M ₿298.27	$0.005647 ₿0.00000087	$0.005115 ₿0.00000083	$50.25K ₿3.14	$4.01M ₿313.61	$3.88M ₿298.27
2466	FROK FROK	$0.01922 ₿0.0000024	5.96	$3.86M ₿0	$0.0193 ₿0.0000025	$0.01752 ₿0.0000024	$8.62K ₿0.74	$8.08M ₿1.04K	$3.86M ₿0
2469	Alvara Protocol ALVA	$0.04723 ₿0.000010	-4.14	$3.84M ₿43.68	$0.04957 ₿0.000011	$0.04477 ₿0.000010	$225.37K ₿2.5	$9.42M ₿2.04K	$3.84M ₿43.68
2470	VNX Gold VNXAU	$132.15 ₿0.0011	0.18	$3.84M ₿11.16	$132.61 ₿0.0011	$131.57 ₿0.0010	$20.04K ₿1.66	$3.84M ₿11.16	$3.84M ₿11.16
2471	RETARDIO RETARDIO	$0.003856 ₿0.00000024	-5.42	$3.86M ₿246.79	$0.004077 ₿0.00000028	$0.003702 ₿0.00000020	$569K ₿4.93	$3.86M ₿246.79	$3.86M ₿246.79
2472	Beethoven X BEETS-LEGACY	$0.01648 ₿0.00000070	-6.68	$3.84M ₿128.96	$0.01765 ₿0.00000074	$0.01498 ₿0.00000066	$72.51 ₿0.19	$3.94M ₿159	$3.84M ₿128.96
2473	Safemars SAFEMARS	$0.000000009975 ₿0.00000000000016	-0.28	$3.83M ₿64.73	$0.00000001005 ₿0.00000000000017	$0.000000009765 ₿0.00000000000016	$372.11 ₿0.26	$3.83M ₿64.73	$3.83M ₿64.73
2475	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,972	0.26	$3.82M	$105,307	$100,425	$284.18K	$3.82M	$3.82M
2476	lmeow LMEOW	$0.003826 ₿0.00000031	-7.95	$3.82M ₿313.62	$0.004158 ₿0.00000041	$0.003506 ₿0.00000031	$47.59K ₿10.51	$3.82M ₿313.62	$3.82M ₿313.62
2479	ZambesiGold ZGD	$0.09098 ₿0.0000013	-2.15	$3.81M ₿56.11	$0.09897 ₿0.0000013	$0.08395 ₿0.0000011	$1.38K ₿0.04	$16.1M ₿236.99	$3.81M ₿56.11
2480	LushAI LUSH	$0.0006321 ₿0.000000043	-0.75	$3.82M ₿0	$0.0006377 ₿0.000000043	$0.0006104 ₿0.000000034	$731.64 ₿1.56	$12.42M ₿867.66	$3.82M ₿0
2482	Shido Network SHIDO	$0.0002118 ₿0.000000025	-2.64	$3.81M ₿454.65	$0.0002197 ₿0.000000027	$0.0001986 ₿0.000000024	$128.81K ₿20.75	$3.81M ₿458.64	$3.81M ₿454.65
2483	Lifeform LFT	$0.006187	-0.02	$3.81M	$0.006191	$0.006186	$30.75K	$6.19M	$3.81M
2484	W Coin WCO	$0.0005945	-12.97	$3.81M	$0.0006882	$0.0005621	$221.69K	$5.85M	$3.81M
2488	Masa MASA	$0.006822	13.34	$3.82M	$0.006841	$0.005902	$488.97K	$10.75M	$3.82M
2489	Jeff JEFF	$3.79	-1.04	$3.8M	$3.85	$3.66	$29.17K	$3.8M	$3.8M
2490	mfercoin MFER	$0.0038 ₿0.00000097	-7.21	$3.8M ₿0	$0.004096 ₿0.0000010	$0.003608 ₿0.00000085	$701.7K ₿268.04	$3.8M ₿960.87	$3.8M ₿0
2492	MEOW MEOW	$0.002535 ₿0.00000059	5.83	$3.8M ₿888.9	$0.00254 ₿0.00000063	$0.002292 ₿0.00000058	$4.85K ₿2.66	$25.51M ₿5.99K	$3.8M ₿888.9
2494	Decentrawood DEOD	$0.007322 ₿0.000000029	-2.27	$3.78M ₿0	$0.007535 ₿0.000000029	$0.007183 ₿0.000000028	$223.57K ₿1.03	$3.78M ₿2.82	$3.78M ₿0
2496	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2497	American Coin USA	$0.0000003237	-4.06	$3.76M	$0.00000034	$0.0000003129	$940.18K	$3.76M	$3.76M
2500	Aleph Zero AZERO	$0.01243 ₿0.000013	-3.00	$3.76M ₿4.3K	$0.01325 ₿0.000014	$0.01183 ₿0.000013	$202.04K ₿39.47	$6.47M ₿4.98K	$3.76M ₿4.3K
2501	BLOCKLORDS LRDS	$0.07426	4.86	$3.77M	$0.07437	$0.06733	$690.05K	$7.43M	$3.77M
2502	Guild of Guardians GOG	$0.004706 ₿0.0000025	-0.08	$3.76M ₿1.42K	$0.004718 ₿0.0000025	$0.004591 ₿0.0000018	$48.29K ₿27.1	$4.7M ₿2.56K	$3.76M ₿1.42K
2503	Dynex DNX	$0.03568 ₿0.0000098	-0.58	$3.76M ₿868.33	$0.03613 ₿0.000010	$0.03523 ₿0.0000098	$91.9K ₿32.42	$3.76M ₿868.35	$3.76M ₿868.33
2504	Feisty Doge NFT NFD	$0.00006697 ₿0.0000000046	-5.24	$3.75M ₿262.3	$0.00007087 ₿0.0000000053	$0.00006472 ₿0.0000000046	$22.79K ₿7.34	$6.69M ₿468.1	$3.75M ₿262.3
2506	Slothana SLOTH	$0.002019	-0.49	$3.75M	$0.002032	$0.001912	$158.92K	$3.75M	$3.75M
2507	Presearch PRE	$0.004179 ₿0.00000030	-3.14	$3.75M ₿162.64	$0.004315 ₿0.00000030	$0.004179 ₿0.00000029	$4.2K ₿7.09	$4.18M ₿227.17	$3.75M ₿162.64
2508	Yelay YLAY	$0.00541	-0.27	$3.75M	$0.005456	$0.005317	$2.31K	$5.4M	$3.75M
2511	Edgevana Staked SOL EDGESOL	$198.47 ₿0.0026	-2.54	$3.74M ₿0	$203.65 ₿0.0028	$191.37 ₿0.0026	$685.54 ₿0	$3.74M ₿0.29	$3.74M ₿0
2514	Luckycoin LKY	$0.1934	4.25	$3.72M	$0.1952	$0.1818	$101.88K	$3.72M	$3.72M
2517	MAGA TRUMP	$0.08195 ₿0.000084	-1.66	$3.72M ₿3.93K	$0.08389 ₿0.000086	$0.07966 ₿0.000077	$289.48K ₿32.7	$3.72M ₿3.93K	$3.72M ₿3.93K
2523	Dogebonk DOBO	$0.000000006778 ₿0.00000000000014	-0.74	$3.68M ₿80.11	$0.000000006862 ₿0.00000000000014	$0.000000006643 ₿0.00000000000014	$687.97 ₿0.12	$6.77M ₿146.4	$3.68M ₿80.11
2524	Mintlayer ML	$0.0178 ₿0.0000059	-1.78	$3.68M ₿665.37	$0.01812 ₿0.0000065	$0.01775 ₿0.0000059	$111.76K ₿24.35	$7.13M ₿2.39K	$3.68M ₿665.37
2525	SunContract SNC	$0.02996 ₿0.00000092	0.08	$3.68M ₿113.45	$0.02999 ₿0.00000095	$0.02899 ₿0.00000092	$666.99K ₿6.92	$3.68M ₿113.45	$3.68M ₿113.45
2527	BiLira TRYB	$0.02366 ₿0.00000044	-0.09	$3.67M ₿671.5	$0.02368 ₿0.00000044	$0.02364 ₿0.00000043	$15.81 ₿0.1	$3.67M ₿671.5	$3.67M ₿671.5
2528	FLUX Token FLX	$0.01365 ₿0.0000027	3.63	$3.67M ₿730.13	$0.01371 ₿0.0000027	$0.01291 ₿0.0000025	$389.8 ₿0.26	$13.66M ₿2.72K	$3.67M ₿730.13
2529	Miracle Play MPT	$0.003426 ₿0.0000017	0.60	$3.66M ₿660.53	$0.003431 ₿0.0000019	$0.003402 ₿0.0000016	$12.7K ₿16.1	$10.28M ₿795.27	$3.66M ₿660.53
2531	Pandora PANDORA	$366.48 ₿0.13	2.47	$3.66M ₿1.36K	$368.98 ₿0.14	$342.18 ₿0.13	$243.02K ₿71.13	$3.66M ₿1.36K	$3.66M ₿1.36K
2532	ProximaX XPX	$0.0005636 ₿0.000000016	10.51	$3.65M ₿106.45	$0.0005652 ₿0.000000017	$0.0004855 ₿0.000000015	$2.62K ₿0.65	$5.07M ₿147.81	$3.65M ₿106.45
2534	MyStandard MYST	$0.01693	-0.34	$3.64M	$0.01704	$0.01636	$340.99	$16.85M	$3.64M
2535	ZARP Stablecoin ZARP	$0.05688 ₿0.00000075	-0.05	$3.64M ₿0	$0.05722 ₿0.00000076	$0.0566 ₿0.00000072	$28.01K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2536	QORPO WORLD QORPO	$0.005899 ₿0.000010	6.61	$3.64M ₿465.26	$0.00593 ₿0.000010	$0.005342 ₿0.000010	$767.19K ₿36.82	$4.42M ₿7.91K	$3.64M ₿465.26
2539	Dream Machine Token DMT	$3.53 ₿0.0013	-2.47	$3.51M ₿786.04	$3.74 ₿0.0013	$3.47 ₿0.0012	$84.65K ₿10.7	$3.51M ₿1.31K	$3.51M ₿786.04
2541	mini MINI	$0.004112	-7.77	$3.62M	$0.004458	$0.003968	$434.66K	$3.62M	$3.62M
2542	Solarcoin SLR	$0.05591 ₿0.00000034	-1.07	$3.62M ₿22.13	$0.05656 ₿0.00000034	$0.05453 ₿0.00000033	$2.02K ₿0	$5.48B ₿33.49K	$3.62M ₿22.13
2544	ether.fi Staked EIGEN EEIGEN	$0.8263	-1.10	$3.62M	$0.8379	$0.7908	$1.26K	$3.62M	$3.62M
2545	Fluence FLT	$0.01578 ₿0.000015	0.90	$3.61M ₿784.21	$0.01589 ₿0.000016	$0.01542 ₿0.000014	$164.51K ₿52.02	$15.83M ₿15.68K	$3.61M ₿784.21
2546	Panther Protocol ZKP	$0.0107 ₿0.00000042	1.13	$3.6M ₿142.24	$0.01079 ₿0.00000043	$0.01041 ₿0.00000041	$240.99K ₿5.8	$3.6M ₿142.24	$3.6M ₿142.24
2547	Harold HAROLD	$0.003561	-2.62	$3.56M	$0.003657	$0.003469	$40.13K	$3.56M	$3.56M
2549	Aviator AVI	$0.0004832 ₿0.000000077	-0.35	$3.59M ₿520.3	$0.000486 ₿0.000000086	$0.0004727 ₿0.000000076	$124.84K ₿3.36	$4.47M ₿716.1	$3.59M ₿520.3
2550	WLTH WLTH	$0.004005	-2.29	$3.58M	$0.004115	$0.003941	$122.04K	$3.92M	$3.58M
2552	ArbDoge AI AIDOGE	$0.000000000019 ₿0.0000000000000083	-8.07	$3.58M ₿1.56K	$0.000000000021 ₿0.0000000000000087	$0.000000000018 ₿0.0000000000000080	$2.99M ₿394.17	$3.58M ₿1.56K	$3.58M ₿1.56K
2556	ValleyDAO GROW	$0.3215 ₿0.000021	-2.04	$3.56M ₿135.23	$0.3413 ₿0.000021	$0.3116 ₿0.000018	$28.77K ₿1.01	$9.66M ₿638.19	$3.56M ₿135.23
2559	KardiaChain KAI	$0.0007479 ₿0.000000075	3.43	$3.56M ₿360.18	$0.0007549 ₿0.000000075	$0.0006637 ₿0.000000070	$5.82K ₿1.44	$3.72M ₿377.15	$3.56M ₿360.18
2560	Primate PRIMATE	$0.002159 ₿0.000000072	-0.80	$3.55M ₿14.09	$0.002176 ₿0.000000079	$0.002082 ₿0.000000072	$8.21 ₿0	$4.45M ₿148.59	$3.55M ₿14.09
2562	Fluxbot FLUXB	$0.008206 ₿0.0000013	-2.36	$3.53M ₿0	$0.008413 ₿0.0000014	$0.007905 ₿0.0000012	$113.52K ₿5.26	$4.1M ₿683.77	$3.53M ₿0
2563	Thetanuts Finance NUTS	$0.001526	-0.47	$3.53M	$0.001535	$0.001525	$95.91K	$15.26M	$3.53M
2565	Kyber Network KNCL	$0.3121 ₿0.000010	1.16	$3.53M ₿231.35	$0.3133 ₿0.000012	$0.2994 ₿0.000010	$880.9 ₿1.12	$3.66M ₿145.82	$3.53M ₿231.35
2570	DexKit KIT	$0.3497 ₿0.0000055	-0.42	$3.5M ₿16.71	$0.3515 ₿0.0000063	$0.3412 ₿0.0000054	$447.18 ₿0.59	$3.5M ₿55.69	$3.5M ₿16.71
2571	Sidus SIDUS	$0.0003153 ₿0.00000015	-3.21	$3.48M ₿1.68K	$0.0003258 ₿0.00000016	$0.0003091 ₿0.00000015	$227.12K ₿27.98	$5.94M ₿3.37K	$3.48M ₿1.68K
2572	Pundu PUNDU	$0.003483	-2.91	$3.47M	$0.003603	$0.003358	$82.78	$3.47M	$3.47M
2574	Somnium Space CUBEs CUBE	$0.2339 ₿0.000016	0.01*	$3.47M ₿245.61	$0.2339 ₿0.000016	$0.2326 ₿0.000016	$1.97K ₿0.91	$9.37M ₿662.78	$3.47M ₿245.61
2575	LinqAI LNQ	$0.01136 ₿0.0000024	2.26	$3.46M ₿367.77	$0.01136 ₿0.0000026	$0.01064 ₿0.0000024	$441.26K ₿4.63	$10.07M ₿2.45K	$3.46M ₿367.77
2577	Rainicorn $RAINI	$0.007121 ₿0.00000010	-0.45	$3.46M ₿52.98	$0.007159 ₿0.00000013	$0.0006681 ₿0.00000010	$16.92 ₿0.06	$3.56M ₿54.46	$3.46M ₿52.98
2578	Storm Trade STORM	$0.01086	-6.81	$3.46M	$0.01166	$0.01061	$197.84K	$10.93M	$3.46M
2580	Cypherium CPH	$0.006393 ₿0.00000025	3.08	$3.46M ₿136.92	$0.008199	$0.005693	$68.78K ₿0.53	$43.63M ₿1.73K	$3.46M ₿136.92
2582	Veno USD VUSD	$0.9973	-0.10	$3.45M	$1	$0.9901	$41.4K	$3.45M	$3.45M
2588	Dexsport DESU	$0.01753 ₿0.000000058	-0.06	$3.44M ₿3.46	$0.01762 ₿0.000000072	$0.0174 ₿0.000000055	$2.79K ₿0.01	$11.59M ₿58.44	$3.44M ₿3.46
2589	Celer Bridged WBTC (Conflux) WBTC	$104,185	-1.23	$3.43M	$105,489	$102,279	$136.02K	$3.43M	$3.43M
2590	Defactor REAL	$0.01149 ₿0.0000027	0.14	$3.43M ₿310.35	$0.0116 ₿0.0000028	$0.01128 ₿0.0000026	$11.98K ₿7.21	$3.45M ₿816.11	$3.43M ₿310.35
2591	hi Dollar HI	$0.00005201 ₿0.0000000075	-0.04	$3.43M ₿28.14	$0.00005207 ₿0.0000000078	$0.00005102 ₿0.0000000074	$65.13K ₿1.88	$5.2M ₿73.5	$3.43M ₿28.14
2598	Pluton PLU	$0.2601 ₿0.000083	-0.47	$3.4M ₿506.26	$0.2703 ₿0.000086	$0.2587 ₿0.000080	$33.74K ₿15.33	$3.64M ₿1.67K	$3.4M ₿506.26
2601	Osmosis allSOL SOL	$159.86	-2.05	$3.4M	$164.41	$154.36	$35.67K	$3.4M	$3.4M
2602	L2 Standard Bridged DAI (Base) DAI	$0.9992	-0.01	$3.4M	$1	$0.9986	$4.29M	$3.4M	$3.4M
2606	ZTX ZTX	$0.0008061 ₿0.00000027	-2.15	$3.39M ₿647.98	$0.0008452 ₿0.00000029	$0.0007864 ₿0.00000027	$174.76K ₿16.72	$8.06M ₿2.79K	$3.39M ₿647.98
2611	azit AZIT	$0.008811 ₿0.00000098	0.26	$3.37M ₿164.05	$0.008828 ₿0.0000010	$0.008616 ₿0.00000097	$146.32K ₿7.31	$4.41M ₿490.43	$3.37M ₿164.05
2614	Mochi MOCHI	$0.00000336 ₿0.00000000065	-8.11	$3.36M ₿660.41	$0.000003689 ₿0.00000000076	$0.000003109 ₿0.00000000066	$40.53K ₿9.35	$3.36M ₿660.41	$3.36M ₿660.41
2616	Rave KRAV	$0.003352 ₿0.00000062	-0.65	$3.35M ₿636.36	$0.003374 ₿0.00000095	$0.003221 ₿0.00000059	$7 ₿26.77	$33.52M ₿6.36K	$3.35M ₿636.36
2618	Mynth MNT	$0.08116	-5.69	$3.34M	$0.08636	$0.08017	$1.51K	$8.09M	$3.34M
2622	eBTC EBTC	$105,315	0.30	$3.33M	$105,622	$101,683	$6.09K	$3.33M	$3.33M
2623	Ajna Protocol AJNA	$0.004246 ₿0.00000086	0.08	$3.33M ₿7.23	$0.004267 ₿0.0000010	$0.004224 ₿0.00000075	$50.34K ₿0.27	$4.2M ₿864.36	$3.33M ₿7.23
2624	Splinterlands SPS	$0.006789 ₿0.00000025	-1.26	$3.32M ₿124.46	$0.006923 ₿0.00000025	$0.006681 ₿0.00000024	$18.11K ₿1.07	$8.99M ₿332.22	$3.32M ₿124.46
2625	League of Kingdoms LOKA	$0.07789 ₿0.0000052	-9.86	$3.32M ₿604.15	$0.089 ₿0.0000055	$0.06894 ₿0.0000052	$460.96K ₿102.16	$38.9M ₿1.07K	$3.32M ₿604.15
2627	Nuklai NAI	$0.0007692	7.91	$3.31M	$0.0007892	$0.0007062	$64.21K	$7.69M	$3.31M
2628	LOCK IN LOCKIN	$0.003317	-5.06	$3.31M	$0.003518	$0.003233	$537.74K	$3.31M	$3.31M
2633	Foxsy AI FOXSY	$0.00367	-1.42	$3.3M	$0.003767	$0.003482	$248.91K	$7.23M	$3.3M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}