Страница результатов 15 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2740	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	-0.01*	$2.51M ₿28.92	$1 ₿0.000011	$0.9986 ₿0.000011	$14.71K ₿0.17	$2.51M ₿28.92	$2.51M ₿28.92
2741	Ovr OVR	$0.0485 ₿0.00000056	-5.71	$2.51M ₿28.87	$0.05148 ₿0.00000058	$0.04849 ₿0.00000055	$225.76K ₿2.62	$4.3M ₿49.44	$2.51M ₿28.87
2742	Permission Coin ASK	$0.0001085 ₿0.0000000012	-0.63	$2.51M ₿28.91	$0.0001092 ₿0.0000000012	$0.0001082 ₿0.0000000012	$12.44K ₿0.14	$10.86M ₿125.13	$2.51M ₿28.91
2747	Feisty Doge NFT NFD	$0.00004423 ₿0.00000000051	-4.91	$2.49M ₿28.71	$0.00004669 ₿0.00000000052	$0.00004397 ₿0.00000000050	$205.46 ₿0	$4.44M ₿51.24	$2.49M ₿28.71
2748	Harold HAROLD	$0.002486 ₿0.000000028	-6.53	$2.49M ₿28.62	$0.002666 ₿0.000000030	$0.002474 ₿0.000000028	$37.63K ₿0.43	$2.49M ₿28.62	$2.49M ₿28.62
2750	MON Protocol MON	$0.003877 ₿0.000000044	-4.24	$2.48M ₿28.78	$0.004057 ₿0.000000045	$0.00387 ₿0.000000044	$48.82K ₿0.56	$3.87M ₿44.85	$2.48M ₿28.78
2753	Blend BLND	$0.07052 ₿0.00000081	2.90	$2.48M ₿28.55	$0.0708 ₿0.00000081	$0.06836 ₿0.00000076	$4.57K ₿0.05	$4.72M ₿54.36	$2.48M ₿28.55
2756	Clore.ai CLORE	$0.003917 ₿0.000000045	-5.99	$2.48M ₿28.59	$0.004166 ₿0.000000046	$0.003898 ₿0.000000043	$1.12M ₿12.85	$2.49M ₿28.75	$2.48M ₿28.59
2757	lmeow LMEOW	$0.002466 ₿0.000000028	-7.32	$2.47M ₿28.5	$0.002673 ₿0.000000029	$0.002439 ₿0.000000028	$8.69K ₿0.1	$2.47M ₿28.5	$2.47M ₿28.5
2758	International Stable Currency ISC	$2.21 ₿0.000025	1.86	$2.47M ₿28.47	$2.27 ₿0.000025	$2.16 ₿0.000024	$3.05K ₿0.03	$2.47M ₿28.47	$2.47M ₿28.47
2761	Decentrawood DEOD	$0.005011 ₿0.000000057	2.08	$2.47M ₿28.49	$0.005047 ₿0.000000058	$0.004909 ₿0.000000054	$157.6K ₿1.81	$2.47M ₿28.49	$2.47M ₿28.49
2764	L2 Standard Bridged DAI (Base) DAI	$0.9994 ₿0.000011	-0.01*	$2.46M ₿28.41	$0.9998 ₿0.000011	$0.9991 ₿0.000011	$436.4K ₿5.07	$2.46M ₿28.41	$2.46M ₿28.41
2765	Voxies VOXEL	$0.01011 ₿0.00000011	-19.23	$2.46M ₿28.11	$0.01278 ₿0.00000014	$0.009836 ₿0.00000011	$2.65M ₿31.21	$3.04M ₿34.67	$2.46M ₿28.11
2767	Aleph Zero AZERO	$0.00809 ₿0.000000093	-0.59	$2.46M ₿28.24	$0.008428 ₿0.000000095	$0.008091 ₿0.000000091	$117.43K ₿1.69	$4.23M ₿48.57	$2.46M ₿28.24
2768	Chronobank TIME	$3.46 ₿0.000039	-7.36	$2.46M ₿28.44	$3.74 ₿0.000041	$3.45 ₿0.000039	$186.1K ₿2.14	$2.46M ₿28.44	$2.46M ₿28.44
2773	Strawberry AI BERRY	$0.02438 ₿0.00000028	-24.40	$2.45M ₿28.2	$0.03265 ₿0.00000036	$0.022 ₿0.00000025	$73.27K ₿0.84	$2.45M ₿28.2	$2.45M ₿28.2
2774	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2779	Hoppy HOPPY	$0.000005779 ₿0.000000000067	-1.47	$2.43M ₿27.8	$0.000005879 ₿0.000000000067	$0.00000548 ₿0.000000000063	$1.09M ₿12.92	$2.43M ₿27.8	$2.43M ₿27.8
2782	Tottenham Hotspur FC Fan Token SPURS	$0.2123 ₿0.0000024	-4.11	$2.42M ₿28.08	$0.2251 ₿0.0000025	$0.212 ₿0.0000024	$945.08K ₿10.86	$8.41M ₿97.77	$2.42M ₿28.08
2783	Hoge Finance HOGE	$0.000006199 ₿0.000000000071	-3.38	$2.42M ₿27.96	$0.00000643 ₿0.000000000072	$0.000006119 ₿0.000000000070	$22.77 ₿0	$2.42M ₿27.96	$2.42M ₿27.96
2786	L2 Standard Bridged WETH (Mode) WETH	$2,813.64 ₿0.032	-4.62	$2.41M ₿27.83	$2,956.13 ₿0.033	$2,812.51 ₿0.032	$14.69K ₿0.17	$2.41M ₿27.83	$2.41M ₿27.83
2787	Pups (Bitcoin) PUPS	$0.002407 ₿0.000000027	-6.20	$2.41M ₿27.76	$0.002687 ₿0.000000030	$0.002392 ₿0.000000027	$13.13K ₿0.15	$2.41M ₿27.76	$2.41M ₿27.76
2788	Based Pepe PEPE	$0.000000005799 ₿0.000000000000065	-6.88	$2.41M ₿27.69	$0.000000006227 ₿0.000000000000069	$0.000000005637 ₿0.000000000000065	$26.19K ₿0.3	$2.41M ₿27.69	$2.41M ₿27.69
2791	Pibble PIB	$0.00009959 ₿0.0000000011	-5.44	$2.4M ₿27.71	$0.0001093 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.12K ₿0.06	$2.96M ₿34.09	$2.4M ₿27.71
2792	Kinka XNK	$4,984.31 ₿0.057	0.05	$2.4M ₿27.69	$4,984.38 ₿0.057	$4,981.66 ₿0.055	$76.49K ₿0.9	$2.4M ₿27.69	$2.4M ₿27.69
2793	MAGA TRUMP	$0.05331 ₿0.00000061	-4.41	$2.4M ₿27.61	$0.05577 ₿0.00000062	$0.05289 ₿0.00000060	$137.33K ₿1.58	$2.4M ₿27.61	$2.4M ₿27.61
2794	Billy (Bitcoin) BDC	$0.002401 ₿0.000000027	-6.89	$2.4M ₿27.56	$0.002679 ₿0.000000030	$0.002348 ₿0.000000026	$16.81K ₿0.19	$2.4M ₿27.56	$2.4M ₿27.56
2795	Roaring Kitty ROAR	$0.002392 ₿0.000000027	-4.94	$2.39M ₿27.21	$0.002522 ₿0.000000028	$0.002359 ₿0.000000027	$127.81K ₿1.47	$2.39M ₿27.21	$2.39M ₿27.21
2797	SavePlanetEarth SPE	$0.004054 ₿0.000000046	-5.77	$2.39M ₿27.42	$0.004309 ₿0.000000048	$0.004015 ₿0.000000046	$13.23K ₿0.15	$2.39M ₿27.42	$2.39M ₿27.42
2798	IMPT IMPT	$0.001925 ₿0.000000022	-5.67	$2.39M ₿27.46	$0.00205 ₿0.000000023	$0.001909 ₿0.000000022	$275.74K ₿3.16	$3.17M ₿36.42	$2.39M ₿27.46
2799	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2800	QBX QBX	$0.001724 ₿0.000000019	-1.90	$2.38M ₿27.42	$0.001777 ₿0.000000020	$0.00172 ₿0.000000019	$41.37K ₿0.48	$2.38M ₿27.42	$2.38M ₿27.42
2805	Dione DIONE	$0.0002002 ₿0.0000000022	-7.79	$2.37M ₿26.85	$0.0002171 ₿0.0000000024	$0.0001947 ₿0.0000000022	$36.12K ₿0.41	$2.69M ₿30.42	$2.37M ₿26.85
2806	WLTH WLTH	$0.002618 ₿0.000000030	-1.20	$2.37M ₿27.36	$0.002665 ₿0.000000030	$0.002617 ₿0.000000029	$136.58K ₿1.58	$2.56M ₿29.58	$2.37M ₿27.36
2807	Celer Bridged WETH (Conflux) WETH	$2,812.78 ₿0.032	-4.09	$2.36M ₿27.15	$2,947.9 ₿0.033	$2,800.32 ₿0.032	$3.98K ₿0.04	$2.36M ₿27.15	$2.36M ₿27.15
2810	ValleyDAO GROW	$0.211 ₿0.0000024	-4.55	$2.35M ₿27.12	$0.2219 ₿0.0000025	$0.2034 ₿0.0000023	$4.76K ₿0.05	$6.35M ₿73.21	$2.35M ₿27.12
2811	Electronic Gulden EFL	$0.112 ₿0.0000012	-2.63	$2.35M ₿27.08	$0.1152 ₿0.0000012	$0.1112 ₿0.0000012	$22.4 ₿0	$2.35M ₿27.08	$2.35M ₿27.08
2813	PLAYA3ULL GAMES 3ULL	$0.0001501 ₿0.0000000017	-4.96	$2.34M ₿26.83	$0.0001583 ₿0.0000000017	$0.0001481 ₿0.0000000017	$248.88K ₿2.88	$2.34M ₿26.87	$2.34M ₿26.83
2814	GAMEE GMEE	$0.001702 ₿0.000000019	-6.94	$2.33M ₿26.82	$0.001848 ₿0.000000020	$0.001699 ₿0.000000019	$312.89K ₿3.61	$5.43M ₿62.53	$2.33M ₿26.82
2819	Velas VLX	$0.0008318 ₿0.0000000095	-79.86	$2.32M ₿26.76	$0.004131 ₿0.000000046	$0.0007624 ₿0.0000000087	$6.22K ₿0.07	$2.32M ₿26.76	$2.32M ₿26.76
2821	Reddcoin RDD	$0.00006834 ₿0.00000000078	-13.82	$2.32M ₿26.57	$0.00008003 ₿0.00000000089	$0.00006787 ₿0.00000000077	$488 ₿0.01	$2.32M ₿26.57	$2.32M ₿26.57
2822	AXEL AXEL	$0.01593 ₿0.00000018	-0.65	$2.32M ₿26.23	$0.01605 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2824	STEPN Green Satoshi Token on Solana GST-SOL	$0.00204 ₿0.000000023	11.13	$2.31M ₿26.12	$0.002068 ₿0.000000023	$0.001763 ₿0.000000020	$365.14K ₿3.84	$2.33M ₿26.35	$2.31M ₿26.12
2825	XEN Crypto XEN	$0.000000008402 ₿0.000000000000096	-15.65	$2.31M ₿26.6	$0.00000001014 ₿0.00000000000011	$0.000000008385 ₿0.000000000000096	$248.97K ₿2.88	$2.31M ₿26.6	$2.31M ₿26.6
2826	WELF WELF	$0.1807 ₿0.0000020	-4.32	$2.31M ₿26.7	$0.19 ₿0.0000021	$0.1799 ₿0.0000020	$222.92K ₿2.6	$9.03M ₿104.29	$2.31M ₿26.7
2829	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.75	$2.31M ₿26.53	$1.04 ₿0.000011	$1.02 ₿0.000011	$26.92K ₿0.26	$2.31M ₿26.53	$2.31M ₿26.53
2836	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2837	StarLink STARL	$0.0000002297 ₿0.0000000000026	-3.87	$2.29M ₿26.03	$0.0000002415 ₿0.0000000000027	$0.0000002267 ₿0.0000000000026	$21.73K ₿0.25	$2.3M ₿26.09	$2.29M ₿26.03
2838	DeFinity DEFX	$0.01497 ₿0.00000017	-4.09	$2.29M ₿26.39	$0.01567 ₿0.00000017	$0.01477 ₿0.00000016	$3.26K ₿0.04	$2.57M ₿29.57	$2.29M ₿26.39
2841	Cere Network CERE	$0.0003425 ₿0.0000000039	-0.40	$2.27M ₿26.25	$0.0003444 ₿0.0000000039	$0.0003409 ₿0.0000000038	$127.16K ₿1.47	$3.42M ₿39.55	$2.27M ₿26.25
2842	Kyber Network KNCL	$0.2065 ₿0.0000023	-3.59	$2.27M ₿26.18	$0.2251 ₿0.0000025	$0.2052 ₿0.0000023	$2.63K ₿0.03	$2.36M ₿27.21	$2.27M ₿26.18
2845	Iron Bank EURO IBEUR	$0.7512 ₿0.0000086	-6.73	$2.26M ₿26.05	$0.8063 ₿0.0000090	$0.7481 ₿0.0000086	$4.01K ₿0.05	$2.26M ₿26.05	$2.26M ₿26.05
2847	Bitcoin on Base BTCB	$0.1443 ₿0.0000016	-7.40	$2.25M ₿25.91	$0.1571 ₿0.0000017	$0.1426 ₿0.0000016	$6.86K ₿0.08	$2.25M ₿25.91	$2.25M ₿25.91
2848	Foxy FOXY	$0.0003843 ₿0.0000000044	-10.12	$2.25M ₿26.04	$0.000431 ₿0.0000000048	$0.0003813 ₿0.0000000044	$443.35K ₿5.12	$3.84M ₿44.45	$2.25M ₿26.04
2852	Cortensor COR	$0.003484 ₿0.000000040	-6.78	$2.24M ₿25.76	$0.003771 ₿0.000000042	$0.003459 ₿0.000000040	$5.27K ₿0.06	$3.5M ₿40.25	$2.24M ₿25.76
2855	Kin KIN	$0.0000008435 ₿0.0000000000096	-0.78	$2.23M ₿25.54	$0.0000009055 ₿0.000000000010	$0.0000008343 ₿0.0000000000094	$58.03K ₿0.66	$2.23M ₿25.54	$2.23M ₿25.54
2856	Merkle Trade MKL	$0.05069 ₿0.00000058	-1.17	$2.23M ₿25.69	$0.05145 ₿0.00000058	$0.05054 ₿0.00000057	$2.13K ₿0.02	$5.07M ₿58.36	$2.23M ₿25.69
2859	Tensorplex Staked TAO STTAO	$283.87 ₿0.0032	-3.42	$2.22M ₿25.68	$293.92 ₿0.0033	$283.84 ₿0.0032	$2.84 ₿0	$2.22M ₿25.68	$2.22M ₿25.68
2860	Signum SIGNA	$0.001015 ₿0.000000011	-0.60	$2.22M ₿25.6	$0.001027 ₿0.000000011	$0.001009 ₿0.000000011	$5.83K ₿0.07	$2.22M ₿25.6	$2.22M ₿25.6
2861	Taraxa TARA	$0.000366 ₿0.0000000042	-3.99	$2.21M ₿25.55	$0.0004103 ₿0.0000000046	$0.0003654 ₿0.0000000041	$111.31K ₿1.28	$4.01M ₿46.4	$2.21M ₿25.55
2863	Unizen ZCX	$0.003324 ₿0.000000037	-12.11	$2.21M ₿25.59	$0.003884 ₿0.000000043	$0.003238 ₿0.000000037	$98.77K ₿1.13	$2.94M ₿34.02	$2.21M ₿25.59
2865	Taki Games TAKI	$0.001883 ₿0.000000021	-0.82	$2.2M ₿25.39	$0.001904 ₿0.000000021	$0.001838 ₿0.000000020	$141.55 ₿0	$5.64M ₿65.06	$2.2M ₿25.39
2868	Colony CLY	$0.01952 ₿0.00000022	-4.53	$2.2M ₿25.36	$0.02045 ₿0.00000023	$0.0195 ₿0.00000022	$104.87K ₿1.21	$2.93M ₿33.74	$2.2M ₿25.36
2870	Phoenixcoin PXC	$0.02358 ₿0.00000027	-1.42	$2.2M ₿25.29	$0.02395 ₿0.00000027	$0.02351 ₿0.00000026	$6.33K ₿0.07	$2.2M ₿25.29	$2.2M ₿25.29
2871	Hipo Governance Token HPO	$0.002769 ₿0.000000031	-12.90	$2.2M ₿25.19	$0.003721 ₿0.000000041	$0.002743 ₿0.000000031	$323.26 ₿0	$2.75M ₿31.54	$2.2M ₿25.19
2872	JetTon Games JETTON	$0.0442 ₿0.00000050	-0.95	$2.2M ₿25.36	$0.04479 ₿0.00000051	$0.04411 ₿0.00000049	$87.42K ₿1.01	$3.51M ₿40.5	$2.2M ₿25.36
2877	Neutrino XTN	$0.02368 ₿0.00000027	-4.66	$2.19M ₿25.22	$0.02483 ₿0.00000027	$0.0235 ₿0.00000026	$241.76 ₿0	$2.19M ₿25.22	$2.19M ₿25.22
2880	Vexanium VEX	$0.00207 ₿0.000000023	-1.19	$2.17M ₿25.1	$0.002181 ₿0.000000024	$0.002 ₿0.000000022	$2.38K ₿0.03	$2.17M ₿25.1	$2.17M ₿25.1
2881	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04755 ₿0.00000054	-1.73	$2.17M ₿25.12	$0.04896 ₿0.00000055	$0.04746 ₿0.00000053	$69.98K ₿0.81	$4.75M ₿54.96	$2.17M ₿25.12
2883	LETSTOP STOP	$0.03142 ₿0.00000035	27.70	$2.17M ₿24.75	$0.03129 ₿0.00000035	$0.02218 ₿0.00000025	$285.81K ₿3.26	$3.13M ₿35.68	$2.17M ₿24.75
2885	Panther AI PAI	$0.007761 ₿0.000000089	-3.43	$2.17M ₿24.95	$0.008056 ₿0.000000090	$0.00772 ₿0.000000089	$966.07K ₿11.12	$3.7M ₿42.5	$2.17M ₿24.95
2886	Octopus Network OCT	$0.02167 ₿0.00000024	-7.16	$2.17M ₿24.99	$0.02338 ₿0.00000026	$0.02167 ₿0.00000024	$65.49K ₿0.75	$2.17M ₿24.99	$2.17M ₿24.99
2889	Artrade ATR	$0.001708 ₿0.000000019	-0.61	$2.15M ₿24.93	$0.001735 ₿0.000000019	$0.0017 ₿0.000000019	$259.43K ₿2.95	$2.16M ₿25.01	$2.15M ₿24.93
2892	yfii finance YFII	$54.02 ₿0.00062	-6.72	$2.15M ₿24.78	$60.16 ₿0.00067	$53.6 ₿0.00060	$102.21K ₿1.37	$2.17M ₿24.95	$2.15M ₿24.78
2893	Garden SEED	$0.1674 ₿0.0000019	-5.19	$2.15M ₿24.88	$0.1768 ₿0.0000019	$0.1672 ₿0.0000019	$4.92 ₿0	$24.62M ₿284.81	$2.15M ₿24.88
2894	Molecules of Korolchuk IP-NFT VITA-FAST	$2.15 ₿0.000024	-10.85	$2.15M ₿24.89	$2.44 ₿0.000027	$2.15 ₿0.000024	$2.93 ₿0	$2.15M ₿24.89	$2.15M ₿24.89
2895	Shiden Network SDN	$0.0315 ₿0.00000037	0.72	$2.15M ₿25.76	$0.03485 ₿0.00000039	$0.03064 ₿0.00000034	$15.06K ₿0.16	$2.76M ₿33.04	$2.15M ₿25.76
2896	ZoidPay ZPAY	$0.005522 ₿0.000000062	-8.62	$2.14M ₿24.33	$0.006326 ₿0.000000071	$0.005335 ₿0.000000061	$9.46K ₿0.1	$3.82M ₿43.46	$2.14M ₿24.33
2899	Wrapped AyeAyeCoin WAAC	$0.3549 ₿0.0000040	-7.02	$2.13M ₿24.58	$0.3869 ₿0.0000043	$0.354 ₿0.0000040	$75.23 ₿0	$2.13M ₿24.58	$2.13M ₿24.58
2900	BRN Metaverse BRN	$0.08493 ₿0.00000097	-3.87	$2.13M ₿24.76	$0.08914 ₿0.0000010	$0.08415 ₿0.00000097	$190.43K ₿2.43	$2.37M ₿27.51	$2.13M ₿24.76
2902	Mistery MERY	$0.000005049 ₿0.000000000058	-5.02	$2.13M ₿24.4	$0.000005339 ₿0.000000000059	$0.00000501 ₿0.000000000057	$5.71K ₿0.07	$2.13M ₿24.4	$2.13M ₿24.4
2903	Rainbow Bridged DAI (Near Protocol) DAI	$0.9997 ₿0.000011	0.37	$2.13M ₿24.55	$1 ₿0.000011	$0.9958 ₿0.000011	$108.66K ₿1.25	$2.13M ₿24.55	$2.13M ₿24.55
2904	Cakepie CKP	$0.5385 ₿0.0000061	-4.82	$2.12M ₿24.45	$0.5704 ₿0.0000064	$0.5311 ₿0.0000060	$16.63K ₿0.19	$5.39M ₿62.09	$2.12M ₿24.45
2906	Bridged USD Coin (Manta Pacific) USDC	$0.9988 ₿0.000011	0.02	$2.12M ₿24.38	$1 ₿0.000011	$0.9963 ₿0.000011	$81.98K ₿0.93	$2.12M ₿24.38	$2.12M ₿24.38
2907	zkSync Bridged WBTC (zkSync) WBTC	$86,332 ₿0.99	-3.25	$2.12M ₿24.24	$89,342 ₿1.0023	$85,499 ₿0.99	$29.26K ₿0.34	$2.12M ₿24.24	$2.12M ₿24.24
2909	Froge FROGE	$0.000000003228 ₿0.000000000000037	-7.01	$2.1M ₿24.18	$0.000000003487 ₿0.000000000000039	$0.000000003219 ₿0.000000000000037	$599.88K ₿6.91	$2.1M ₿24.18	$2.1M ₿24.18
2911	MOEW MOEW	$0.0003167 ₿0.0000000036	-5.69	$2.09M ₿24.14	$0.0003367 ₿0.0000000037	$0.0003164 ₿0.0000000036	$206.77K ₿2.41	$2.09M ₿24.14	$2.09M ₿24.14
2912	Pluton PLU	$0.1476 ₿0.0000017	-7.64	$2.09M ₿24.1	$0.1854 ₿0.0000020	$0.1504 ₿0.0000017	$105.22K ₿1.23	$2.11M ₿24.27	$2.09M ₿24.1
2913	Hxro HXRO	$0.003319 ₿0.000000038	-12.79	$2.06M ₿23.79	$0.003806 ₿0.000000042	$0.003315 ₿0.000000038	$508.47 ₿0.01	$3.32M ₿38.35	$2.06M ₿23.79
2915	NanoByte NBT	$0.001614 ₿0.000000018	-1.89	$2.09M ₿24.06	$0.001674 ₿0.000000018	$0.001584 ₿0.000000017	$14.35K ₿0.17	$16.14M ₿186.15	$2.09M ₿24.06
2916	GraphLinq Protocol GLQ	$0.005942 ₿0.000000069	-11.35	$2.09M ₿23.72	$0.006728 ₿0.000000076	$0.005901 ₿0.000000068	$105.25K ₿1.22	$3.07M ₿34.89	$2.09M ₿23.72
2924	LOCK IN LOCKIN	$0.002075 ₿0.000000024	-14.98	$2.08M ₿24.38	$0.002449 ₿0.000000027	$0.002086 ₿0.000000024	$272.71K ₿3.17	$2.08M ₿24.38	$2.08M ₿24.38
2925	Mynth MNT	$0.04848 ₿0.00000056	-6.25	$2.08M ₿24.09	$0.0519 ₿0.00000058	$0.04848 ₿0.00000055	$16.78 ₿0	$4.84M ₿56.06	$2.08M ₿24.09
2927	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿23.96	$1.54 ₿0.000017	$0.06893 ₿0.00000077	$8.48K ₿0.1	$2.08M ₿23.96	$2.08M ₿23.96
2928	W Coin WCO	$0.0003193 ₿0.0000000036	0.43	$2.08M ₿24.05	$0.0003408 ₿0.0000000038	$0.0003121 ₿0.0000000035	$39.5K ₿0.45	$3.19M ₿36.91	$2.08M ₿24.05
2932	Refund RFD	$0.000002009 ₿0.000000000023	-3.31	$2.07M ₿23.93	$0.000002099 ₿0.000000000024	$0.00000207 ₿0.000000000023	$13.4K ₿0.15	$2.07M ₿23.93	$2.07M ₿23.93
2933	Tap XTP	$0.0005466 ₿0.0000000063	-1.80	$2.06M ₿23.85	$0.0005587 ₿0.0000000063	$0.0005426 ₿0.0000000062	$256.64 ₿0	$5.47M ₿63.15	$2.06M ₿23.85
2935	Perpetual Protocol PERP	$0.02873 ₿0.00000032	-13.86	$2.09M ₿23.86	$0.03406 ₿0.00000038	$0.02823 ₿0.00000031	$4.84M ₿56.83	$4.31M ₿49.3	$2.09M ₿23.86
2941	Cypherium CPH	$0.003807 ₿0.000000043	-16.23	$2.06M ₿23.76	$0.004724 ₿0.000000053	$0.003808 ₿0.000000043	$56.11K ₿0.65	$26M ₿300.04	$2.06M ₿23.76
2942	Heurist HEU	$0.01079 ₿0.00000012	-4.25	$2.06M ₿23.75	$0.01129 ₿0.00000012	$0.01074 ₿0.00000012	$165.92K ₿2.02	$10.79M ₿124.52	$2.06M ₿23.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}