Страница результатов 15 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2740	Crypto.com Bridged DAI (Cronos) DAI	$0.9997 ₿0.000011	-0.07	$2.51M ₿29.06	$1 ₿0.000011	$0.9986 ₿0.000011	$14.91K ₿0.13	$2.51M ₿29.06	$2.51M ₿29.06
2742	Harold HAROLD	$0.002501 ₿0.000000029	-5.60	$2.5M ₿29	$0.002666 ₿0.000000030	$0.002474 ₿0.000000028	$37.98K ₿0.44	$2.5M ₿29	$2.5M ₿29
2745	KYVE Network KYVE	$0.002172 ₿0.000000023	-8.06	$2.49M ₿26.69	$0.002368 ₿0.000000026	$0.001981 ₿0.000000022	$18.18K ₿0.19	$2.79M ₿29.85	$2.49M ₿26.69
2747	Ovr OVR	$0.04849 ₿0.00000056	-4.74	$2.49M ₿28.65	$0.05148 ₿0.00000058	$0.04828 ₿0.00000055	$186.54K ₿2.15	$4.26M ₿49.06	$2.49M ₿28.65
2749	Tottenham Hotspur FC Fan Token SPURS	$0.2167 ₿0.0000025	-1.90	$2.48M ₿28.85	$0.2251 ₿0.0000025	$0.2091 ₿0.0000024	$1.15M ₿13.35	$8.65M ₿100.45	$2.48M ₿28.85
2752	Blend BLND	$0.07024 ₿0.00000081	2.22	$2.48M ₿28.71	$0.0708 ₿0.00000081	$0.06836 ₿0.00000076	$6.69K ₿0.08	$4.72M ₿54.65	$2.48M ₿28.71
2753	Clore.ai CLORE	$0.003915 ₿0.000000045	-2.65	$2.48M ₿28.65	$0.004021 ₿0.000000045	$0.003898 ₿0.000000043	$1.25M ₿14.37	$2.49M ₿28.81	$2.48M ₿28.65
2754	Decentrawood DEOD	$0.005011 ₿0.000000058	1.34	$2.47M ₿28.62	$0.00502 ₿0.000000058	$0.00494 ₿0.000000055	$160.59K ₿1.86	$2.47M ₿28.62	$2.47M ₿28.62
2759	Feisty Doge NFT NFD	$0.00004425 ₿0.00000000051	-4.90	$2.47M ₿28.61	$0.00004661 ₿0.00000000052	$0.0000439 ₿0.00000000050	$1.1K ₿0.01	$4.4M ₿51.06	$2.47M ₿28.61
2761	MON Protocol MON	$0.003832 ₿0.000000044	-4.59	$2.46M ₿28.6	$0.004036 ₿0.000000045	$0.003827 ₿0.000000044	$49.5K ₿0.57	$3.83M ₿44.57	$2.46M ₿28.6
2762	L2 Standard Bridged DAI (Base) DAI	$0.9995 ₿0.000011	-0.03	$2.47M ₿28.59	$0.9998 ₿0.000011	$0.9991 ₿0.000011	$356.96K ₿4.99	$2.47M ₿28.59	$2.47M ₿28.59
2764	Chronobank TIME	$3.47 ₿0.000040	-3.49	$2.46M ₿28.49	$3.69 ₿0.000041	$3.45 ₿0.000039	$95.44K ₿2.02	$2.46M ₿28.49	$2.46M ₿28.49
2767	International Stable Currency ISC	$2.2 ₿0.000025	0.13	$2.46M ₿28.51	$2.27 ₿0.000025	$2.16 ₿0.000024	$3.28K ₿0.04	$2.46M ₿28.51	$2.46M ₿28.51
2768	lmeow LMEOW	$0.002467 ₿0.000000028	-6.70	$2.46M ₿28.48	$0.00265 ₿0.000000029	$0.002439 ₿0.000000028	$8.34K ₿0.1	$2.46M ₿28.48	$2.46M ₿28.48
2772	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2778	Myria MYRIA	$0.00008618 ₿0.00000000099	-11.82	$2.43M ₿28.08	$0.00009802 ₿0.0000000010	$0.00008307 ₿0.00000000096	$257.61K ₿2.98	$4.3M ₿49.62	$2.43M ₿28.08
2780	Hoge Finance HOGE	$0.000006229 ₿0.000000000072	-2.54	$2.43M ₿27.98	$0.000006399 ₿0.000000000072	$0.000006119 ₿0.000000000070	$22.89 ₿0	$2.43M ₿27.98	$2.43M ₿27.98
2782	Hoppy HOPPY	$0.000005759 ₿0.000000000066	-1.72	$2.42M ₿28.1	$0.000005879 ₿0.000000000067	$0.00000548 ₿0.000000000063	$1.11M ₿12.86	$2.42M ₿28.1	$2.42M ₿28.1
2785	Billy (Bitcoin) BDC	$0.002421 ₿0.000000028	-6.37	$2.42M ₿27.98	$0.002679 ₿0.000000030	$0.002348 ₿0.000000026	$16.44K ₿0.19	$2.42M ₿27.98	$2.42M ₿27.98
2786	L2 Standard Bridged WETH (Mode) WETH	$2,810.13 ₿0.032	-4.81	$2.41M ₿27.95	$2,953.98 ₿0.033	$2,809.36 ₿0.032	$37.99K ₿0.44	$2.41M ₿27.95	$2.41M ₿27.95
2789	Kinka XNK	$4,984.53 ₿0.057	0.05	$2.4M ₿27.79	$4,984.53 ₿0.057	$4,981.66 ₿0.055	$78.62K ₿0.91	$2.4M ₿27.79	$2.4M ₿27.79
2790	Based Pepe PEPE	$0.000000005682 ₿0.000000000000066	-6.88	$2.4M ₿27.84	$0.000000006139 ₿0.000000000000069	$0.000000005637 ₿0.000000000000065	$17.9K ₿0.28	$2.4M ₿27.84	$2.4M ₿27.84
2795	Roaring Kitty ROAR	$0.002384 ₿0.000000027	-4.94	$2.38M ₿27.67	$0.00252 ₿0.000000028	$0.002359 ₿0.000000027	$126.86K ₿1.47	$2.38M ₿27.67	$2.38M ₿27.67
2796	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2798	MAGA TRUMP	$0.0529 ₿0.00000061	-4.94	$2.38M ₿27.61	$0.05564 ₿0.00000062	$0.05289 ₿0.00000060	$139.55K ₿1.61	$2.38M ₿27.61	$2.38M ₿27.61
2799	QBX QBX	$0.001727 ₿0.000000019	-2.19	$2.38M ₿27.53	$0.001777 ₿0.000000020	$0.00172 ₿0.000000019	$40.15K ₿0.47	$2.38M ₿27.53	$2.38M ₿27.53
2800	SavePlanetEarth SPE	$0.004035 ₿0.000000046	-6.07	$2.38M ₿27.56	$0.004302 ₿0.000000048	$0.004015 ₿0.000000046	$12.88K ₿0.15	$2.38M ₿27.56	$2.38M ₿27.56
2801	IMPT IMPT	$0.001922 ₿0.000000022	-5.87	$2.37M ₿27.54	$0.002046 ₿0.000000023	$0.001909 ₿0.000000022	$150.81K ₿3.17	$3.15M ₿36.53	$2.37M ₿27.54
2804	WLTH WLTH	$0.002616 ₿0.000000030	-1.57	$2.37M ₿27.43	$0.002665 ₿0.000000030	$0.002614 ₿0.000000029	$132.18K ₿1.54	$2.56M ₿29.66	$2.37M ₿27.43
2805	Dione DIONE	$0.0001995 ₿0.0000000023	-7.69	$2.37M ₿27.25	$0.0002162 ₿0.0000000024	$0.0001947 ₿0.0000000022	$36.71K ₿0.43	$2.68M ₿30.88	$2.37M ₿27.25
2808	ValleyDAO GROW	$0.2114 ₿0.0000024	-4.53	$2.35M ₿27.2	$0.2214 ₿0.0000025	$0.2034 ₿0.0000023	$4.77K ₿0.06	$6.34M ₿73.42	$2.35M ₿27.2
2810	Celer Bridged WETH (Conflux) WETH	$2,783.41 ₿0.032	-5.14	$2.34M ₿27.12	$2,934.55 ₿0.033	$2,776.75 ₿0.032	$4.28K ₿0.05	$2.34M ₿27.12	$2.34M ₿27.12
2811	Velas VLX	$0.0008381 ₿0.0000000097	-79.71	$2.34M ₿27.08	$0.004131 ₿0.000000046	$0.0007624 ₿0.0000000087	$5.36K ₿0.06	$2.34M ₿27.08	$2.34M ₿27.08
2812	Electronic Gulden EFL	$0.1112 ₿0.0000012	-3.30	$2.34M ₿27.1	$0.115 ₿0.0000012	$0.1112 ₿0.0000012	$22.25 ₿0	$2.34M ₿27.1	$2.34M ₿27.1
2814	XEN Crypto XEN	$0.000000008512 ₿0.000000000000098	-12.74	$2.33M ₿26.92	$0.00000000992 ₿0.00000000000011	$0.000000008385 ₿0.000000000000096	$212.49K ₿2.46	$2.33M ₿26.92	$2.33M ₿26.92
2819	PLAYA3ULL GAMES 3ULL	$0.0001492 ₿0.0000000017	-4.87	$2.32M ₿26.93	$0.0001583 ₿0.0000000017	$0.000148 ₿0.0000000017	$243.76K ₿2.66	$2.33M ₿26.97	$2.32M ₿26.93
2820	Aleph Zero AZERO	$0.007685 ₿0.000000089	-5.82	$2.32M ₿27.68	$0.008428 ₿0.000000095	$0.007685 ₿0.000000091	$155.37K ₿1.8	$4M ₿47.61	$2.32M ₿27.68
2821	GAMEE GMEE	$0.001708 ₿0.000000019	-6.56	$2.32M ₿26.89	$0.00183 ₿0.000000020	$0.001698 ₿0.000000019	$300.95K ₿3.49	$5.42M ₿62.68	$2.32M ₿26.89
2823	AXEL AXEL	$0.01593 ₿0.00000018	-0.56	$2.32M ₿26.23	$0.01605 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2826	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.50	$2.31M ₿26.78	$1.04 ₿0.000011	$1.02 ₿0.000011	$28.96K ₿0.33	$2.31M ₿26.78	$2.31M ₿26.78
2828	WELF WELF	$0.1803 ₿0.0000020	-3.35	$2.31M ₿26.68	$0.1882 ₿0.0000021	$0.1799 ₿0.0000020	$229.32K ₿2.66	$9.02M ₿104.23	$2.31M ₿26.68
2829	Reddcoin RDD	$0.000068 ₿0.00000000078	-13.57	$2.31M ₿26.75	$0.00007868 ₿0.00000000088	$0.00006787 ₿0.00000000077	$497.12 ₿0.01	$2.31M ₿26.76	$2.31M ₿26.75
2834	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2835	Strawberry AI BERRY	$0.02297 ₿0.00000026	-18.27	$2.3M ₿26.58	$0.02811 ₿0.00000031	$0.022 ₿0.00000025	$71.16K ₿0.82	$2.3M ₿26.58	$2.3M ₿26.58
2836	DeFinity DEFX	$0.01502 ₿0.00000017	-3.85	$2.29M ₿26.52	$0.01564 ₿0.00000017	$0.01477 ₿0.00000016	$3.65K ₿0.04	$2.56M ₿29.71	$2.29M ₿26.52
2837	Cere Network CERE	$0.0003428 ₿0.0000000039	-0.37	$2.28M ₿26.31	$0.0003444 ₿0.0000000039	$0.0003409 ₿0.0000000038	$126.53K ₿1.47	$3.43M ₿39.63	$2.28M ₿26.31
2843	Foxy FOXY	$0.0003848 ₿0.0000000044	-9.08	$2.25M ₿26.15	$0.0004244 ₿0.0000000047	$0.0003813 ₿0.0000000044	$446.12K ₿4.78	$3.85M ₿44.63	$2.25M ₿26.15
2844	StarLink STARL	$0.0000002269 ₿0.0000000000026	-4.38	$2.25M ₿26.22	$0.0000002415 ₿0.0000000000027	$0.0000002265 ₿0.0000000000026	$21.73K ₿0.25	$2.26M ₿26.27	$2.25M ₿26.22
2846	Iron Bank EURO IBEUR	$0.7518 ₿0.0000086	-6.63	$2.25M ₿26.05	$0.8055 ₿0.0000090	$0.7481 ₿0.0000086	$4.2K ₿0.05	$2.25M ₿26.05	$2.25M ₿26.05
2847	Shiden Network SDN	$0.03291 ₿0.00000038	-1.67	$2.24M ₿25.96	$0.03346 ₿0.00000038	$0.03064 ₿0.00000034	$13.76K ₿0.16	$2.88M ₿33.3	$2.24M ₿25.96
2848	Kyber Network KNCL	$0.2041 ₿0.0000023	-4.64	$2.24M ₿26.01	$0.2251 ₿0.0000025	$0.2039 ₿0.0000023	$2.87K ₿0.03	$2.33M ₿27.03	$2.24M ₿26.01
2849	Bitcoin on Base BTCB	$0.1436 ₿0.0000016	-7.73	$2.24M ₿26.02	$0.1571 ₿0.0000017	$0.1425 ₿0.0000016	$6.95K ₿0.08	$2.24M ₿26.02	$2.24M ₿26.02
2858	Merkle Trade MKL	$0.05072 ₿0.00000058	-1.13	$2.23M ₿25.88	$0.05145 ₿0.00000058	$0.05052 ₿0.00000057	$2.27K ₿0.03	$5.07M ₿58.8	$2.23M ₿25.88
2859	STEPN Green Satoshi Token on Solana GST-SOL	$0.001938 ₿0.000000022	6.54	$2.23M ₿25.76	$0.002073 ₿0.000000023	$0.001763 ₿0.000000020	$422.83K ₿4.9	$2.25M ₿25.99	$2.23M ₿25.76
2861	Tensorplex Staked TAO STTAO	$283.87 ₿0.0032	-3.42	$2.22M ₿25.76	$293.92 ₿0.0033	$283.84 ₿0.0032	$2.84 ₿0	$2.22M ₿25.76	$2.22M ₿25.76
2862	Signum SIGNA	$0.001014 ₿0.000000011	-0.63	$2.22M ₿25.66	$0.001027 ₿0.000000011	$0.001008 ₿0.000000011	$8.13K ₿0.09	$2.22M ₿25.66	$2.22M ₿25.66
2864	Kin KIN	$0.0000008451 ₿0.0000000000097	-4.16	$2.22M ₿25.82	$0.0000009055 ₿0.000000000010	$0.0000008343 ₿0.0000000000095	$58.02K ₿0.67	$2.22M ₿25.82	$2.22M ₿25.82
2867	Taki Games TAKI	$0.001893 ₿0.000000021	0.79	$2.21M ₿25.64	$0.001889 ₿0.000000021	$0.001838 ₿0.000000020	$142.32 ₿0	$5.67M ₿65.68	$2.21M ₿25.64
2868	Taraxa TARA	$0.0003713 ₿0.0000000042	-4.53	$2.23M ₿25.56	$0.0004103 ₿0.0000000046	$0.0003651 ₿0.0000000041	$112.77K ₿1.29	$4.05M ₿46.41	$2.23M ₿25.56
2869	JetTon Games JETTON	$0.04426 ₿0.00000051	-1.14	$2.2M ₿25.47	$0.04479 ₿0.00000051	$0.04409 ₿0.00000049	$85.1K ₿1.03	$3.52M ₿40.68	$2.2M ₿25.47
2872	Colony CLY	$0.01954 ₿0.00000022	-3.95	$2.2M ₿25.44	$0.02036 ₿0.00000023	$0.0195 ₿0.00000022	$104.42K ₿1.21	$2.93M ₿33.85	$2.2M ₿25.44
2874	Hipo Governance Token HPO	$0.002775 ₿0.000000032	-20.60	$2.2M ₿25.4	$0.003721 ₿0.000000041	$0.002743 ₿0.000000031	$210.8 ₿0	$2.76M ₿31.8	$2.2M ₿25.4
2876	Unizen ZCX	$0.003282 ₿0.000000038	-14.23	$2.19M ₿25.3	$0.003884 ₿0.000000043	$0.003238 ₿0.000000037	$95.8K ₿1.12	$2.91M ₿33.63	$2.19M ₿25.3
2878	Neutrino XTN	$0.02369 ₿0.00000027	-1.06	$2.19M ₿25.37	$0.0245 ₿0.00000027	$0.0235 ₿0.00000026	$221.38 ₿0	$2.19M ₿25.37	$2.19M ₿25.37
2879	Phoenixcoin PXC	$0.0235 ₿0.00000027	-1.80	$2.19M ₿25.35	$0.02393 ₿0.00000027	$0.02351 ₿0.00000026	$6.34K ₿0.07	$2.19M ₿25.35	$2.19M ₿25.35
2880	Cortensor COR	$0.00343 ₿0.000000039	-8.28	$2.2M ₿25.36	$0.003771 ₿0.000000042	$0.003403 ₿0.000000039	$6.03K ₿0.07	$3.43M ₿39.63	$2.2M ₿25.36
2882	Vexanium VEX	$0.002075 ₿0.000000024	-0.95	$2.18M ₿25.2	$0.002181 ₿0.000000024	$0.002 ₿0.000000022	$75.58K ₿0.88	$2.18M ₿25.2	$2.18M ₿25.2
2886	Panther AI PAI	$0.007821 ₿0.000000090	-2.57	$2.18M ₿25.22	$0.008047 ₿0.000000090	$0.00772 ₿0.000000089	$999.82K ₿11.53	$3.72M ₿42.96	$2.18M ₿25.22
2888	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04752 ₿0.00000055	-1.69	$2.17M ₿25.14	$0.04896 ₿0.00000055	$0.04746 ₿0.00000054	$69.78K ₿0.81	$4.75M ₿55	$2.17M ₿25.14
2890	ZoidPay ZPAY	$0.005545 ₿0.000000064	-10.19	$2.17M ₿25.11	$0.006326 ₿0.000000071	$0.005335 ₿0.000000061	$9.49K ₿0.11	$3.88M ₿44.84	$2.17M ₿25.11
2896	Octopus Network OCT	$0.02159 ₿0.00000025	-7.50	$2.16M ₿24.97	$0.02335 ₿0.00000026	$0.02158 ₿0.00000024	$65.22K ₿0.76	$2.16M ₿24.97	$2.16M ₿24.97
2898	Artrade ATR	$0.001712 ₿0.000000019	-0.23	$2.15M ₿24.96	$0.001725 ₿0.000000019	$0.0017 ₿0.000000019	$276.78K ₿3.2	$2.16M ₿25.04	$2.15M ₿24.96
2899	Garden SEED	$0.1674 ₿0.0000019	-5.19	$2.15M ₿24.88	$0.1768 ₿0.0000019	$0.1672 ₿0.0000019	$4.92 ₿0	$24.62M ₿284.81	$2.15M ₿24.88
2900	Molecules of Korolchuk IP-NFT VITA-FAST	$2.15 ₿0.000024	-11.21	$2.15M ₿24.89	$2.44 ₿0.000027	$2.15 ₿0.000024	$2.93 ₿0	$2.15M ₿24.89	$2.15M ₿24.89
2901	BRN Metaverse BRN	$0.08496 ₿0.00000098	-3.80	$2.15M ₿24.87	$0.08914 ₿0.0000010	$0.08415 ₿0.00000097	$189.92K ₿2.2	$2.39M ₿27.63	$2.15M ₿24.87
2902	yfii finance YFII	$54.34 ₿0.00062	-5.32	$2.15M ₿24.65	$60.16 ₿0.00067	$53.57 ₿0.00060	$117.7K ₿1.53	$2.16M ₿24.82	$2.15M ₿24.65
2903	Mistery MERY	$0.0000051 ₿0.000000000058	-3.97	$2.13M ₿24.8	$0.000005339 ₿0.000000000059	$0.00000501 ₿0.000000000057	$6.6K ₿0.07	$2.13M ₿24.8	$2.13M ₿24.8
2905	Rainbow Bridged DAI (Near Protocol) DAI	$0.9997 ₿0.000011	-0.19	$2.13M ₿24.69	$1 ₿0.000011	$0.9977 ₿0.000011	$108.8K ₿1.26	$2.13M ₿24.69	$2.13M ₿24.69
2906	Wrapped AyeAyeCoin WAAC	$0.3568 ₿0.0000041	-6.61	$2.14M ₿24.67	$0.3869 ₿0.0000043	$0.3536 ₿0.0000040	$432.32 ₿0	$2.14M ₿24.67	$2.14M ₿24.67
2908	Cakepie CKP	$0.541 ₿0.0000062	-3.76	$2.12M ₿24.71	$0.5704 ₿0.0000064	$0.5309 ₿0.0000060	$17.35K ₿0.2	$5.38M ₿62.76	$2.12M ₿24.71
2910	Bridged USD Coin (Manta Pacific) USDC	$0.9979 ₿0.000011	-0.17	$2.12M ₿24.54	$1 ₿0.000011	$0.9963 ₿0.000011	$93.26K ₿1.07	$2.12M ₿24.54	$2.12M ₿24.54
2911	LOCK IN LOCKIN	$0.00211 ₿0.000000024	-13.09	$2.1M ₿24.4	$0.00244 ₿0.000000027	$0.002071 ₿0.000000023	$276.11K ₿3.2	$2.1M ₿24.4	$2.1M ₿24.4
2912	zkSync Bridged WBTC (zkSync) WBTC	$86,317 ₿0.99	-3.23	$2.1M ₿24.36	$89,268 ₿1.0023	$85,499 ₿0.99	$29.72K ₿0.34	$2.1M ₿24.36	$2.1M ₿24.36
2913	MOEW MOEW	$0.0003178 ₿0.0000000036	-5.58	$2.1M ₿24.35	$0.0003366 ₿0.0000000037	$0.0003158 ₿0.0000000036	$199.42K ₿1.93	$2.1M ₿24.35	$2.1M ₿24.35
2914	Froge FROGE	$0.000000003224 ₿0.000000000000037	-7.17	$2.1M ₿24.31	$0.000000003487 ₿0.000000000000039	$0.000000003219 ₿0.000000000000037	$600.48K ₿6.96	$2.1M ₿24.31	$2.1M ₿24.31
2916	Perpetual Protocol PERP	$0.02886 ₿0.00000033	-11.00	$2.1M ₿24.28	$0.03406 ₿0.00000038	$0.02823 ₿0.00000031	$4.85M ₿56.18	$4.33M ₿50.17	$2.1M ₿24.28
2919	Dagger XDAG	$0.00161 ₿0.000000018	-3.68	$2.08M ₿24.16	$0.001688 ₿0.000000019	$0.001554 ₿0.000000017	$241.11K ₿2.79	$2.33M ₿26.97	$2.08M ₿24.16
2923	Mynth MNT	$0.04848 ₿0.00000056	-6.25	$2.08M ₿24.09	$0.05177 ₿0.00000058	$0.04848 ₿0.00000055	$16.78 ₿0	$4.84M ₿56.06	$2.08M ₿24.09
2925	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿24.06	$1.54 ₿0.000017	$0.06893 ₿0.00000077	$8.48K ₿0.1	$2.08M ₿24.06	$2.08M ₿24.06
2929	Heurist HEU	$0.01088 ₿0.00000012	-3.20	$2.08M ₿24.07	$0.01129 ₿0.00000012	$0.01074 ₿0.00000012	$179.5K ₿2.08	$10.88M ₿126.16	$2.08M ₿24.07
2930	Gamium GMM	$0.00004228 ₿0.00000000048	14.07	$2.07M ₿23.95	$0.00004449 ₿0.00000000050	$0.00003698 ₿0.00000000041	$19.38K ₿0.22	$2.12M ₿24.45	$2.07M ₿23.95
2932	LETSTOP STOP	$0.02996 ₿0.00000034	22.32	$2.08M ₿24.02	$0.03141 ₿0.00000036	$0.02218 ₿0.00000025	$308.2K ₿3.53	$3M ₿34.62	$2.08M ₿24.02
2935	NanoByte NBT	$0.001631 ₿0.000000019	-0.15	$2.06M ₿24.02	$0.001674 ₿0.000000019	$0.001584 ₿0.000000017	$13.74K ₿0.16	$15.97M ₿185.81	$2.06M ₿24.02
2937	Tap XTP	$0.0005474 ₿0.0000000063	-1.72	$2.07M ₿23.84	$0.0005578 ₿0.0000000063	$0.0005426 ₿0.0000000062	$257.01 ₿0	$5.47M ₿63.11	$2.07M ₿23.84
2940	Bitcoin 2 BTC2	$0.1143 ₿0.0000013	2.97	$2.05M ₿23.8	$0.1143 ₿0.0000013	$0.1107 ₿0.0000012	$10.43K ₿0.12	$2.05M ₿23.8	$2.05M ₿23.8
2941	Cypherium CPH	$0.003796 ₿0.000000043	-11.48	$2.05M ₿23.75	$0.004724 ₿0.000000053	$0.003796 ₿0.000000043	$55.68K ₿0.64	$25.92M ₿299.88	$2.05M ₿23.75
2943	Napoli Fan Token NAP	$0.3877 ₿0.0000045	-7.03	$2.05M ₿23.62	$0.419 ₿0.0000047	$0.3819 ₿0.0000044	$178.69K ₿2.09	$3.88M ₿44.76	$2.05M ₿23.62
2945	Refund RFD	$0.000002039 ₿0.000000000023	-1.79	$2.05M ₿23.66	$0.000002099 ₿0.000000000024	$0.000002009 ₿0.000000000023	$13.35K ₿0.16	$2.05M ₿23.66	$2.05M ₿23.66
2947	Ajna Protocol AJNA	$0.002555 ₿0.000000029	-1.83	$2.04M ₿23.57	$0.002629 ₿0.000000030	$0.00255 ₿0.000000028	$54.11K ₿0.63	$2.58M ₿29.77	$2.04M ₿23.57
2949	Dexsport DESU	$0.01046 ₿0.00000012	-0.38	$2.04M ₿23.65	$0.0105 ₿0.00000012	$0.0104 ₿0.00000011	$987.2 ₿0.01	$6.73M ₿77.96	$2.04M ₿23.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}