Страница результатов 15 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1665	Mintlayer ML	$0.03892 ₿0.0000059	-0.55	$7.48M ₿665.37	$0.03925 ₿0.0000065	$0.03884 ₿0.0000059	$228.28K ₿24.35	$15.57M ₿2.39K	$7.48M ₿665.37
1666	Cere Network CERE	$0.001125 ₿0.00000010	-5.95	$7.47M ₿695.06	$0.001198 ₿0.00000010	$0.001101 ₿0.000000098	$370.97K ₿16.07	$11.26M ₿1.05K	$7.47M ₿695.06
1667	Adappter Token ADP	$0.001805 ₿0.000000055	-0.37	$7.46M ₿167.04	$0.001854 ₿0.000000056	$0.00179 ₿0.000000053	$316.49K ₿6.09	$18.05M ₿553.92	$7.46M ₿167.04
1668	Forgive Me Father $PURGE	$0.007465	0.52	$7.46M	$0.007482	$0.007036	$76.61K	$7.46M	$7.46M
1669	ParallelAI PAI	$0.07419	-7.67	$7.42M	$0.08036	$0.0716	$158.67K	$7.42M	$7.42M
1670	Zero1 Labs DEAI	$0.07605 ₿0.000010	8.94	$7.4M ₿1.04K	$0.08194 ₿0.000012	$0.06357 ₿0.000010	$1.56M ₿90.82	$7.44M ₿1.04K	$7.4M ₿1.04K
1671	Hydranet HDN	$0.04118 ₿0.00000069	0.19	$7.4M ₿111.84	$0.04177 ₿0.00000073	$0.04016 ₿0.00000068	$77.01K ₿1.52	$12.36M ₿208.86	$7.4M ₿111.84
1672	Polytrade TRADE	$0.1772 ₿0.000036	2.13	$7.4M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$144.75K ₿19.64	$17.69M ₿3.69K	$7.4M ₿1.2K
1673	Stronghold Staked SOL STRONGSOL	$166.3	1.60	$7.4M	$166.91	$160.93	$5.91K	$7.4M	$7.4M
1674	XSwap XSWAP	$0.03642	-3.29	$7.39M	$0.03775	$0.03641	$27.51K	$12.6M	$7.39M
1675	Ethervista VISTA	$7.83	-3.50	$7.38M	$8.16	$7.59	$1.2M	$7.38M	$7.38M
1676	Manta mETH METH	$1,776.76	-0.84	$7.37M	$1,824.32	$1,765.94	$531.04	$7.37M	$7.37M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0831 ₿0.00000088	$0.07857 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	AEROBUD AEROBUD	$0.007351	0.77	$7.35M	$0.007513	$0.007105	$302.08K	$7.35M	$7.35M
1678	Juno Network JUNO	$0.09278 ₿0.0000038	-5.89	$7.36M ₿303.09	$0.1005 ₿0.0000040	$0.08883 ₿0.0000037	$123.44K ₿2.25	$9.77M ₿402.68	$7.36M ₿303.09
1679	WELF WELF	$0.96	1.05	$7.31M	$0.9791	$0.8943	$135.52K	$47.94M	$7.31M
1680	Sensay SNSY	$0.001393 ₿0.000000045	-7.24	$7.25M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$90.72K ₿4.47	$13.94M	$7.25M ₿0
1681	lmeow LMEOW	$0.007288 ₿0.00000031	-6.09	$7.29M ₿313.62	$0.007805 ₿0.00000041	$0.007281 ₿0.00000031	$26.23K ₿10.51	$7.29M ₿313.62	$7.29M ₿313.62
1682	Zenon ZNN	$0.594 ₿0.000018	0.76	$7.27M ₿206.12	$0.6358 ₿0.000019	$0.5889 ₿0.000018	$8.05K ₿0.18	$7.27M ₿206.12	$7.27M ₿206.12
1683	Foxy FOXY	$0.001825	13.27	$7.29M	$0.002424	$0.001611	$10.39M	$18.23M	$7.29M
1685	Atletico Madrid ATM	$1.1 ₿0.000066	1.71	$7.28M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$3.09M ₿461.13	$11M ₿671.91	$7.28M ₿293.97
1687	Ambire Wallet WALLET	$0.01051 ₿0.00000041	-4.09	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$391.07K ₿8.59	$7.29M ₿231.72	$7.24M ₿230.17
1688	NFTX NFTX	$17.23 ₿0.00026	-3.77	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1690	Meeds DAO MEED	$0.354 ₿0.0000044	-0.73	$7.24M ₿60.3	$0.3629 ₿0.0000045	$0.3476 ₿0.0000044	$4.7K ₿0.5	$7.26M ₿32.83	$7.24M ₿60.3
1691	Alpaca Finance ALPACA	$0.04789 ₿0.0000034	16.66	$7.18M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$136.92M ₿76.59	$7.18M ₿517.27	$7.18M ₿517.27
1692	TRAC (Ordinals) TRAC	$0.3384 ₿0.000055	-12.42	$7.18M ₿1.18K	$0.389 ₿0.000063	$0.3392 ₿0.000053	$540.03K ₿15.18	$7.18M ₿1.18K	$7.18M ₿1.18K
1694	Laqira Protocol LQR	$0.08209 ₿0.00000040	2.33	$7.15M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$307.69K ₿0.2	$205.23M ₿4.04K	$7.15M ₿0
1696	Elys ELYS	$0.2297	-1.71	$7.1M	$0.2358	$0.2295	$160.9K	$34.63M	$7.1M
1697	Vtrading VTRADING	$0.007082	-1.51	$7.08M	$0.007711	$0.006761	$74.86K	$7.08M	$7.08M
1698	Augur REP	$0.8804 ₿0.000016	-1.98	$7.08M ₿135.62	$0.8982 ₿0.000017	$0.7901 ₿0.000016	$161.25K ₿10.66	$7.08M ₿135.62	$7.08M ₿135.62
1702	SolForge Fusion SFG	$1.2	1.37	$7.1M	$1.21	$1.15	$8.78K	$101.32M	$7.1M
1703	Hydro Protocol HDRO	$0.02474 ₿0.0000059	5.55	$7.04M ₿716.53	$0.02474 ₿0.0000059	$0.02271 ₿0.0000055	$71.92K ₿4.69	$24.74M ₿5.93K	$7.04M ₿716.53
1704	Matr1x MAX	$0.05388	-21.33	$7.04M	$0.06908	$0.05078	$11.16M	$43.12M	$7.04M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001236 ₿0.00000000013	$0.00001171 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	MCDex MCB	$1.85 ₿0.00017	0.79	$7.03M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$64.95K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1707	PHNIX PHNIX	$0.00001328	-10.34	$7.02M	$0.0000149	$0.00001313	$360.41K	$7.8M	$7.02M
1709	Dream Machine Token DMT	$7.03 ₿0.0013	-6.85	$6.99M ₿786.04	$7.9 ₿0.0013	$6.99 ₿0.0012	$168.01K ₿10.7	$6.99M ₿1.31K	$6.99M ₿786.04
1711	LIF3 (OLD) LIF3	$0.00267 ₿0.00000016	-0.16	$6.99M ₿428.96	$0.002707 ₿0.00000017	$0.002462 ₿0.00000016	$770.9 ₿0.13	$23.74M ₿1.46K	$6.99M ₿428.96
1714	Tarot TAROT	$0.1035 ₿0.0000035	3.16	$6.92M ₿0	$0.1037 ₿0.0000035	$0.09804 ₿0.0000033	$147.97K ₿3.38	$10.32M ₿355	$6.92M ₿0
1715	Adrena ADX	$0.02859	3.00	$6.92M	$0.02892	$0.02761	$17.52K	$7.12M	$6.92M
1716	Inter Milan Fan Token INTER	$0.8119 ₿0.000042	-0.89	$6.9M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.58M ₿30.18	$6.9M ₿847.63	$6.9M ₿185.01
1717	Arc ARC	$0.007095 ₿0.0000010	0.72	$6.88M ₿986.01	$0.007269 ₿0.0000011	$0.006933 ₿0.0000010	$12.62K ₿8.27	$7.06M ₿1.07K	$6.88M ₿986.01
1718	Celo Euro CEUR	$1.14 ₿0.000015	0.40	$6.88M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$947.75K ₿18.14	$12.53M ₿175.1	$6.88M ₿140.4
1719	StakeWise SWISE	$0.01224 ₿0.00000048	-0.27	$6.84M ₿204.21	$0.01254 ₿0.00000048	$0.01206 ₿0.00000047	$4.52K ₿0.01	$12.24M ₿481.2	$6.84M ₿204.21
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Polaris Share POLA	$0.01347 ₿0.00000063	-0.38	$6.83M ₿277.28	$0.01376 ₿0.00000068	$0.01308 ₿0.00000062	$95.34K ₿19.93	$61.97M ₿2.92K	$6.83M ₿277.28
1722	mETH Protocol COOK	$0.007118	-2.62	$6.83M	$0.007384	$0.00705	$383.68K	$35.59M	$6.83M
1724	Galaxia GXA	$0.002301 ₿0.000000033	2.98	$6.8M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$22.14K ₿14.84	$17.54M ₿257.6	$6.8M ₿91.32
1725	Peercoin PPC	$0.23 ₿0.0000088	-3.38	$6.79M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$24.8K ₿1.01	$6.79M ₿242.22	$6.79M ₿255.62
1728	DeFi Kingdoms JEWEL	$0.06013 ₿0.0000027	5.51	$6.77M ₿310.1	$0.06157 ₿0.0000028	$0.05326 ₿0.0000026	$2.59K ₿0.29	$7.21M ₿330.67	$6.77M ₿310.1
1729	Origin Dollar OUSD	$0.9969 ₿0.000014	0.61	$6.76M ₿128.19	$0.9984 ₿0.000014	$0.9909 ₿0.000014	$231.99K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1608 ₿0.0000017	$0.1533 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	CryptoAutos AUTOS	$0.01291	-2.32	$6.71M	$0.01322	$0.01128	$233.42K	$12.91M	$6.71M
1733	Sentinel DVPN	$0.0003052 ₿0.000000025	0.15	$6.71M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$150.41K ₿4.09	$9.6M ₿701.54	$6.71M ₿458.68
1734	Penumbra UM	$0.1851	-7.55	$6.67M	$0.2006	$0.1744	$10.98K	$18.52M	$6.67M
1735	Kin KIN	$0.00000252 ₿0.00000000029	1.06	$6.64M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$259.82K ₿3.63	$6.64M ₿858.26	$6.64M ₿858.26
1736	Shrapnel SHRAP	$0.005359 ₿0.0000035	-2.53	$6.64M ₿1.54K	$0.005658 ₿0.0000037	$0.005192 ₿0.0000034	$222.82K ₿26.34	$16.11M ₿10.57K	$6.64M ₿1.54K
1737	PlayDapp PDA	$0.01074 ₿0.0000017	-13.00	$6.63M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$24.77M ₿84.32	$7.51M ₿1.24K	$6.63M ₿1.04K
1738	Bitcoin Diamond BCD	$0.03544 ₿0.0000019	8.37	$6.66M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$22.72K ₿0.58	$6.66M ₿408.66	$6.66M ₿366.15
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002066 ₿0.0000000022	$0.0001859 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Katana Inu KATA	$0.0001754 ₿0.000000026	-1.41	$6.63M ₿721.59	$0.0001818 ₿0.000000029	$0.000162 ₿0.000000026	$331.54K ₿6.58	$8.77M ₿1.33K	$6.63M ₿721.59
1741	Pharaoh PHAR	$358.32 ₿0.00094	-1.90	$6.57M ₿0	$369.86 ₿0.0010	$355.91 ₿0.00094	$170.72K ₿0	$47.92M ₿47.39	$6.57M ₿0
1742	Kolin KOLIN	$0.00659	4.46	$6.59M	$0.006772	$0.006051	$96.99K	$6.59M	$6.59M
1743	Only1 LIKE	$0.01663 ₿0.0000027	12.57	$6.56M ₿752.61	$0.01658 ₿0.0000031	$0.01447 ₿0.0000027	$386.52K ₿18.71	$8.3M ₿1.38K	$6.56M ₿752.61
1746	Smoking Chicken Fish SCF	$0.006517	0.22	$6.52M	$0.006552	$0.005894	$1.11M	$6.52M	$6.52M
1747	Thala THL	$0.1231 ₿0.000025	2.66	$6.51M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$107.53K ₿44.91	$12.32M ₿2.53K	$6.51M ₿835.15
1748	Paint Swap BRUSH	$0.01574 ₿0.00000047	1.18	$6.49M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$17.61K ₿0.74	$6.49M ₿178.98	$6.49M ₿171.63
1749	Jeff JEFF	$6.56	0.32	$6.54M	$6.68	$6.31	$252.88K	$6.54M	$6.54M
1750	Draggin Karma Points DKP	$0.001631	-3.52	$6.51M	$0.001776	$0.001575	$13.18K	$13.06M	$6.51M
1751	MINATIVERSE MNTC	$1.18 ₿0.000036	0.88	$6.44M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$250.69K ₿16.04	$12.18M ₿406.8	$6.44M ₿228.94
1752	Muse MUSE	$7.73 ₿0.00027	-1.74	$6.41M ₿262.4	$7.91 ₿0.00027	$7.62 ₿0.00026	$68.04K ₿6.86	$6.41M ₿262.42	$6.41M ₿262.4
1753	GameGPT DUEL	$0.001422 ₿0.00000033	-1.40	$6.4M ₿494.74	$0.001453 ₿0.00000039	$0.00142 ₿0.00000033	$355.16K ₿53.03	$14.22M ₿3.4K	$6.4M ₿494.74
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Plugin PLI	$0.03321 ₿0.00000048	1.88	$6.4M ₿72.64	$0.03915 ₿0.00000049	$0.03256 ₿0.00000046	$108.45K ₿2.79	$16.61M ₿239.93	$6.4M ₿72.64
1755	DexCheck AI DCK	$0.009058 ₿0.0000012	1.07	$6.39M ₿441.85	$0.009134 ₿0.0000013	$0.0089 ₿0.0000011	$225.54K ₿16.12	$8.71M ₿1.2K	$6.39M ₿441.85
1756	Toby ToadGod TOBY	$0.00000001687 ₿0.00000000000057	-5.00	$6.38M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001676 ₿0.00000000000052	$17.82K ₿5.76	$7.09M ₿245.75	$6.38M ₿0
1757	Router Protocol ROUTE	$0.01024	-3.61	$6.37M	$0.01067	$0.01021	$2.23M	$10.25M	$6.37M
1758	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1759	Divi DIVI	$0.001481 ₿0.000000035	-21.50	$6.33M ₿134.88	$0.001897 ₿0.000000035	$0.001415 ₿0.000000032	$132.94K ₿4.69	$6.33M	$6.33M ₿134.88
1760	FLUX Token FLX	$0.0238 ₿0.0000027	2.67	$6.39M ₿730.13	$0.0238 ₿0.0000027	$0.02318 ₿0.0000025	$277.14 ₿0.26	$23.81M ₿2.72K	$6.39M ₿730.13
1761	Ovr OVR	$0.1228 ₿0.0000067	-1.01	$6.29M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$240.74K ₿24.64	$10.78M ₿590.47	$6.29M ₿344.8
1762	King Protocol KING	$564.07	0.81	$6.37M	$591.97	$539.56	$45.25K	$6.37M	$6.37M
1763	Otherworld OWN	$0.1819	10.92	$6.5M	$0.1901	$0.164	$28.76K	$184M	$6.5M
1764	Krypton DAO KRD	$0.06163 ₿0.000011	3.20	$6.31M ₿1.19K	$0.06191 ₿0.000011	$0.05957 ₿0.000011	$16.58K ₿0.1	$616.32M ₿116.57K	$6.31M ₿1.19K
1767	Massa MAS	$0.02353	-0.73	$6.26M	$0.0238	$0.02347	$102.98K	$25.47M	$6.26M
1768	WiFi Map WIFI	$0.01065 ₿0.0000018	10.65	$6.28M ₿566.16	$0.01116 ₿0.0000019	$0.009476 ₿0.0000018	$119.59K ₿12.9	$10.66M ₿1.84K	$6.28M ₿566.16
1769	f(x) Coin FX	$0.09575 ₿0.0000028	3.42	$6.34M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.03M ₿39.52	$6.34M ₿2.03K	$6.34M ₿2.03K
1773	Blocksquare BST	$0.1053 ₿0.000011	-3.46	$6.22M ₿559.68	$0.1092 ₿0.000011	$0.1043 ₿0.000011	$254.36K ₿12.64	$6.22M ₿559.68	$6.22M ₿559.68
1775	BUBBLES BUBBLES	$0.006192	0.31	$6.19M	$0.006341	$0.005996	$1.04K	$6.19M	$6.19M
1776	Welshcorgicoin WELSH	$0.0006194 ₿0.000000095	6.39	$6.2M ₿954.63	$0.00065 ₿0.00000010	$0.0005063 ₿0.000000094	$14.95K ₿21.4	$6.2M ₿954.63	$6.2M ₿954.63
1777	GATSBY GATSBY	$0.1075	2.41	$6.19M	$0.1087	$0.1024	$18.09K	$10.76M	$6.19M
1778	APWine APW	$0.6395 ₿0.000037	1.06	$6.16M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$214.19 ₿12.36	$31.98M ₿1.89K	$6.16M ₿363.88
1779	Mysterium MYST	$0.1899 ₿0.0000028	0.06	$6.16M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$50.02K ₿1.63	$6.16M ₿92.42	$6.16M ₿92.42
1780	Jesus Coin JESUS	$0.00000003927 ₿0.0000000000013	-8.20	$6.15M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$30.72K ₿3.36	$30.54M ₿1.08K	$6.15M ₿217.77
1781	Ore ORE	$24.9 ₿0.0040	1.32	$6.15M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$151.03K ₿6.62	$8.34M	$6.15M ₿0
1782	Bifrost Native Coin BNC	$0.1385 ₿0.0000073	-1.46	$6.14M ₿284.77	$0.1406 ₿0.0000076	$0.1334 ₿0.0000072	$4.06M ₿4.85	$11.08M ₿584.41	$6.14M ₿284.77
1783	Dolan Duck DOLAN	$0.06302 ₿0.00000019	-12.65	$6.19M ₿0	$0.07215 ₿0.00000024	$0.05778 ₿0.00000016	$408.72K ₿1.34	$6.19M ₿19.47	$6.19M ₿0
1784	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1785	AC Milan Fan Token ACM	$0.8107 ₿0.000043	1.44	$6.13M ₿267.99	$0.8471 ₿0.000044	$0.7966 ₿0.000039	$3.36M ₿139.33	$16.15M ₿871.39	$6.13M ₿267.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}