Página de Resultados 15 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1944	zkSync Bridged WBTC (zkSync) WBTC	$111,179	2.17	$5.91M	$111,341	$108,137	$73.73K	$5.91M	$5.91M
1945	Friend.tech FRIEND	$0.06215	-26.35	$5.9M	$0.08511	$0.05978	$12.92K	$5.9M	$5.9M
1946	eVa-ai $EVA	$0.07345	4.71	$5.88M	$0.07346	$0.06562	$27.7K	$7.35M	$5.88M
1947	Public Masterpiece Token PMT	$0.09428 ₿0.00000077	-0.09	$5.88M ₿12.87	$0.0944 ₿0.00000077	$0.09405 ₿0.00000074	$247.8K ₿9.72	$22.73M ₿85.95	$5.88M ₿12.87
1948	Step App FITFI	$0.001497 ₿0.00000015	2.72	$5.88M ₿389.14	$0.001497 ₿0.00000016	$0.001457 ₿0.00000015	$2.09M ₿65.95	$6.89M ₿707.53	$5.88M ₿389.14
1950	Robonomics Network XRT	$2.03 ₿0.00012	7.36	$5.85M ₿219.48	$2.05 ₿0.00013	$1.84 ₿0.00011	$19.03K ₿4.71	$5.85M ₿1.19K	$5.85M ₿219.48
1951	Penumbra UM	$0.1622	18.93	$5.84M	$0.1622	$0.1363	$2.13K	$16.22M	$5.84M
1952	Pharaoh PHAR	$319.01 ₿0.00094	2.69	$5.84M ₿0	$320.03 ₿0.0010	$256.6 ₿0.00094	$349.98K ₿0	$44.78M ₿47.39	$5.84M ₿0
1953	Unchain X UNX	$0.0207	-1.58	$5.82M	$0.02118	$0.02063	$955.42K	$204.53M	$5.82M
1954	Pixer Eternity PXT	$0.00271 ₿0.00000028	5.87	$5.81M ₿7.87	$0.00288 ₿0.00000028	$0.00256 ₿0.00000027	$129.34K ₿1.66	$27.01M ₿2.85K	$5.81M ₿7.87
1955	XEN Crypto XEN	$0.00000002911 ₿0.0000000000054	3.17	$5.81M ₿457.06	$0.00000002924 ₿0.0000000000056	$0.0000000267 ₿0.0000000000054	$550.58K ₿70.21	$5.81M ₿457.06	$5.81M ₿457.06
1956	RabBitcoin RBTC	$0.0000004557	2.76	$5.81M	$0.0000004934	$0.0000004228	$110.18K	$9.62M	$5.81M
1958	Balanced Dollars BNUSD	$1 ₿0.000011	0.31	$5.78M ₿46.78	$1.01 ₿0.000011	$0.9927 ₿0.000011	$66.09K ₿1.06	$5.78M ₿235.23	$5.78M ₿46.78
1959	Solanium SLIM	$0.05769 ₿0.0000042	3.87	$5.77M ₿414.44	$0.05837 ₿0.0000044	$0.05457 ₿0.0000042	$224.19K ₿16.44	$5.77M ₿425.06	$5.77M ₿414.44
1961	Sentinel P2P	$0.0002553 ₿0.000000025	6.82	$5.76M ₿458.68	$0.0002546 ₿0.000000026	$0.000238 ₿0.000000025	$146.64K ₿4.09	$8.15M ₿701.54	$5.76M ₿458.68
1963	Oxygen OXY	$0.02838 ₿0.00000082	2.06	$5.74M ₿166.51	$0.02877 ₿0.00000087	$0.02631 ₿0.00000078	$21.81K ₿0.1	$283.89M ₿8.23K	$5.74M ₿166.51
1965	Bazed Games BAZED	$0.07515 ₿0.0000031	-15.36	$5.74M ₿243.88	$0.09337 ₿0.0000033	$0.07413 ₿0.0000028	$57.79K ₿2.67	$5.74M ₿243.88	$5.74M ₿243.88
1969	Hoge Finance HOGE	$0.0000137 ₿0.00000000039	3.34	$5.7M ₿162.28	$0.00001374 ₿0.00000000040	$0.0000129 ₿0.00000000038	$683.39 ₿0.27	$5.7M ₿162.28	$5.7M ₿162.28
1970	Bad Idea AI BAD	$0.000000008506 ₿0.00000000000052	5.67	$5.69M ₿288.21	$0.000000008578 ₿0.00000000000057	$0.000000007912 ₿0.00000000000052	$1.11M ₿26.04	$7.06M ₿436.72	$5.69M ₿288.21
1973	LinqAI LNQ	$0.02296 ₿0.0000024	-1.03	$5.69M ₿367.77	$0.02334 ₿0.0000026	$0.02177 ₿0.0000024	$719.99K ₿4.63	$20.35M ₿2.45K	$5.69M ₿367.77
1975	HUSD HUSD	$0.03001 ₿0.0000011	0.01*	$5.64M ₿212.52	$0.1258 ₿0.0000011	$0.1258 ₿0.0000011	$1.48 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1976	CryptoAutos AUTOS	$0.01083	9.73	$5.64M	$0.01085	$0.009818	$374.1K	$10.84M	$5.64M
1977	Solcasino Token SCS	$0.001714 ₿0.00000029	4.49	$5.63M ₿937.8	$0.001716 ₿0.00000031	$0.001607 ₿0.00000028	$7.65K ₿9.34	$5.63M ₿2.05K	$5.63M ₿937.8
1980	PLAYA3ULL GAMES 3ULL	$0.0003648 ₿0.000000044	2.84	$5.63M ₿421.62	$0.000374 ₿0.000000046	$0.0003323 ₿0.000000043	$847.2K ₿10.03	$5.64M ₿423.03	$5.63M ₿421.62
1981	Mettalex MTLX	$1.38 ₿0.000058	4.16	$5.61M ₿236.59	$1.4 ₿0.000058	$1.31 ₿0.000046	$3.01K ₿3.44	$55.27M ₿2.33K	$5.61M ₿236.59
1982	Plugin PLI	$0.02913 ₿0.00000048	-0.19	$5.61M ₿72.64	$0.0294 ₿0.00000049	$0.02888 ₿0.00000046	$77.41K ₿2.79	$14.57M ₿239.93	$5.61M ₿72.64
1983	Project89 PROJECT89	$0.005605	27.29	$5.61M	$0.007107	$0.004403	$685.63K	$5.61M	$5.61M
1985	Manta mETH METH	$2,798.32	6.20	$5.6M	$2,806.69	$2,633.15	$63.38	$5.6M	$5.6M
1986	LooPIN Network LOOPIN	$0.1673	5.57	$5.59M	$0.1673	$0.157	$1.2K	$6.61M	$5.59M
1987	CateCoin CATE	$0.00000009716 ₿0.0000000000065	5.51	$5.58M ₿227.19	$0.00000009763 ₿0.0000000000067	$0.00000009135 ₿0.0000000000063	$272.37K ₿8.05	$5.83M ₿660.86	$5.58M ₿227.19
1988	BEAM BEAM	$0.03041 ₿0.0000014	1.50	$5.58M ₿209.29	$0.03074 ₿0.0000014	$0.02957 ₿0.0000013	$137.28K ₿7.95	$7.98M ₿371.24	$5.58M ₿209.29
1990	RWAX APP	$0.004613 ₿0.00000024	-5.41	$5.57M ₿0	$0.004954 ₿0.00000024	$0.00443 ₿0.00000023	$526.87K ₿11.57	$13.82M ₿97.06	$5.57M ₿0
1992	Mode MODE	$0.002062	3.13	$5.57M	$0.002078	$0.001967	$1.74M	$20.63M	$5.57M
1993	Dream Machine Token DMT	$5.6 ₿0.0013	-0.42	$5.57M ₿786.04	$5.83 ₿0.0013	$5.47 ₿0.0012	$150.34K ₿10.7	$5.57M ₿1.31K	$5.57M ₿786.04
1994	RyuJin RYU	$0.000000005556	21.68	$5.56M	$0.000000005581	$0.000000004536	$51.19K	$5.56M	$5.56M
1995	Butthole Coin BUTTHOLE	$0.005546	-5.35	$5.55M	$0.006162	$0.005445	$823.13K	$5.55M	$5.55M
1996	Ethervista VISTA	$5.87	1.82	$5.52M	$5.91	$5.55	$882.69K	$5.52M	$5.52M
1997	SNAP $NAP	$0.00000336 ₿0.00000000010	4.16	$5.52M ₿0	$0.00000336 ₿0.00000000011	$0.00000322 ₿0.00000000010	$353.4K ₿27.56	$5.52M	$5.52M ₿0
1998	Octopus Network OCT	$0.05358 ₿0.0000057	-25.23	$5.51M ₿454.85	$0.07172 ₿0.0000060	$0.05394 ₿0.0000055	$218.95K ₿7.77	$5.51M ₿577.89	$5.51M ₿454.85
1999	Evercraft Ecotechnologies ECET	$0.007989	13.37	$5.51M	$0.007996	$0.007012	$118.16K	$6.31M	$5.51M
2000	Lifeform LFT	$0.008937	-7.18	$5.5M	$0.00965	$0.008738	$35.51K	$8.94M	$5.5M
2010	XT.com Token XT	$5.14 ₿0.000034	2.55	$5.43M ₿0	$5.16 ₿0.000035	$5 ₿0.000034	$14.15M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2013	AVAX HAS NO CHILL NOCHILL	$0.003498 ₿0.00000022	2.24	$5.4M ₿348.28	$0.003648 ₿0.00000024	$0.003418 ₿0.00000021	$108.35K ₿8.68	$5.4M ₿348.28	$5.4M ₿348.28
2014	Happy Cat HAPPY	$0.001619	0.43	$5.4M	$0.001623	$0.001528	$1.45M	$5.4M	$5.4M
2015	Augur REP	$0.6706 ₿0.000016	-2.04	$5.4M ₿135.62	$0.689 ₿0.000017	$0.666 ₿0.000016	$94.25K ₿10.66	$5.4M ₿135.62	$5.4M ₿135.62
2022	Machine Xchange Coin MXC	$0.001812 ₿0.00000027	3.79	$5.41M ₿659.55	$0.001892 ₿0.00000028	$0.001679 ₿0.00000026	$1.37M ₿56.27	$5.41M ₿721.19	$5.41M ₿659.55
2024	Nasdaq420 NASDAQ420	$0.005118	27.23	$5.12M	$0.005329	$0.004023	$230.35K	$5.12M	$5.12M
2027	MyStandard MYST	$0.02456	7.12	$5.32M	$0.02481	$0.02271	$807.45	$24.48M	$5.32M
2028	Draggin Karma Points DKP	$0.001335	9.08	$5.33M	$0.001335	$0.001221	$3.66K	$10.68M	$5.33M
2029	OSMI OSMI	$0.02328	1.11	$5.3M	$0.0234	$0.02247	$30.02K	$6.06M	$5.3M
2030	aixCB by Virtuals AIXCB	$0.005327	8.22	$5.29M	$0.005334	$0.004869	$7.93K	$5.29M	$5.29M
2031	JETT CRYPTO JETT	$0.1839	2.28	$5.29M	$0.1846	$0.1788	$270.64K	$18.39M	$5.29M
2032	f(x) Protocol FXN	$81.4 ₿0.0020	8.60	$5.28M ₿114.77	$81.88 ₿0.0022	$74.35 ₿0.0020	$165.73K ₿0.88	$92.76M ₿2.16K	$5.28M ₿114.77
2034	Prisma Governance Token PRISMA	$0.05418 ₿0.0000034	3.37	$5.28M ₿110.88	$0.05534 ₿0.0000036	$0.05221 ₿0.0000030	$1.73K ₿69.26	$16.24M ₿1.03K	$5.28M ₿110.88
2035	Feisty Doge NFT NFD	$0.00009407 ₿0.0000000046	5.92	$5.29M ₿262.3	$0.00009432 ₿0.0000000053	$0.00008817 ₿0.0000000046	$188.63 ₿7.34	$9.43M ₿468.1	$5.29M ₿262.3
2036	BLOCKLORDS LRDS	$0.1237	1.28	$5.28M	$0.1249	$0.122	$412.97K	$12.38M	$5.28M
2037	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,769.48	6.09	$5.28M	$2,784.34	$2,592.32	$6.34K	$5.28M	$5.28M
2038	Wrapped AyeAyeCoin WAAC	$0.8796	4.43	$5.28M	$0.8796	$0.8033	$306.72	$5.28M	$5.28M
2039	Bifrost Native Coin BNC	$0.117 ₿0.0000073	0.08	$5.27M ₿284.77	$0.1175 ₿0.0000076	$0.1163 ₿0.0000072	$1.74M ₿4.85	$9.37M ₿584.41	$5.27M ₿284.77
2040	SwarmNode.ai SNAI	$0.005806	4.67	$5.24M	$0.006235	$0.005502	$2M	$5.81M	$5.24M
2042	Sei fastUSD FASTUSD	$0.9971	-0.43	$5.23M	$1.01	$0.9836	$393.59K	$5.23M	$5.23M
2048	Delta Exchange Token DETO	$0.05485 ₿0.00000036	1.05	$5.18M ₿33.15	$0.05485 ₿0.00000035	$0.05428 ₿0.00000033	$25.71 ₿0	$27.43M ₿179.36	$5.18M ₿33.15
2049	Hege HEGE	$0.00505 ₿0.000000014	6.74	$5.05M ₿0	$0.005213 ₿0.000000025	$0.004701 ₿0.0000000094	$262.4K ₿11.3	$5.05M ₿13.74	$5.05M ₿0
2050	PinGo PINGO	$0.05403	-2.38	$5.16M	$0.0554	$0.0538	$94.92K	$54.03M	$5.16M
2051	Polytrade TRADE	$0.1204 ₿0.000036	-1.87	$5.18M ₿1.2K	$0.1236 ₿0.000038	$0.1202 ₿0.000036	$226.9K ₿19.64	$12.09M ₿3.69K	$5.18M ₿1.2K
2052	Hydra HYDRA	$0.1809 ₿0.000011	0.78	$5.17M ₿266.21	$0.1812 ₿0.000011	$0.1787 ₿0.000010	$142.76K ₿3.85	$5.8M	$5.17M ₿266.21
2053	AXEL AXEL	$0.03692 ₿0.0000016	-8.42	$5.14M ₿206.61	$0.04105 ₿0.0000017	$0.03353 ₿0.0000013	$127.58 ₿0.19	$36.77M ₿1.63K	$5.14M ₿206.61
2054	Kwenta KWENTA	$9.66 ₿0.0018	6.09	$5.14M ₿1.01K	$25.47 ₿0.0021	$8.96 ₿0.0018	$3.81K ₿6.19	$7.7M ₿1.51K	$5.14M ₿1.01K
2055	Altura ALU	$0.005174 ₿0.00000085	-16.71	$5.13M ₿618.74	$0.006458 ₿0.00000086	$0.005067 ₿0.00000084	$4.34M ₿148.65	$5.13M ₿851.05	$5.13M ₿618.74
2056	Good Person Coin GPCX	$0.000915 ₿0.000000014	-0.01*	$5.13M ₿81.28	$0.000915 ₿0.000000014	$0.0009149 ₿0.000000013	$42.77 ₿0.11	$9.15M ₿144.85	$5.13M ₿81.28
2057	OmniFlix Network FLIX	$0.01046 ₿0.0000018	14.42	$5.12M ₿0	$0.01158 ₿0.0000021	$0.008936 ₿0.0000016	$19.99K ₿1.89	$5.67M ₿743.86	$5.12M ₿0
2059	Slothana SLOTH	$0.002751	0.25	$5.09M	$0.002781	$0.002661	$512.21K	$5.09M	$5.09M
2060	ChompCoin CHOMP	$0.05407	5.55	$5.06M	$0.05486	$0.04442	$99.5K	$5.06M	$5.06M
2062	RAI Finance SOFI	$0.009992 ₿0.00000045	-0.64	$5.07M ₿233.47	$0.01009 ₿0.00000048	$0.009927 ₿0.00000045	$216.63K ₿18.95	$9.99M ₿460.33	$5.07M ₿233.47
2063	Minto BTCMT	$0.7858 ₿0.0000097	2.44	$5.07M ₿56.17	$0.786 ₿0.0000097	$0.7587 ₿0.0000093	$93.57K ₿0.97	$11.32M ₿100.85	$5.07M ₿56.17
2064	xExchange MEX	$0.00000121 ₿0.000000000093	-0.27	$5.07M ₿389.39	$0.000001219 ₿0.000000000096	$0.000001199 ₿0.000000000093	$2.07M ₿0.62	$9.76M ₿749.35	$5.07M ₿389.39
2065	Divergence Protocol DIVER	$0.007666 ₿0.00000029	4.03	$5.06M ₿36.9	$0.007676 ₿0.00000030	$0.007348 ₿0.00000029	$158.22K ₿3.72	$7.67M ₿297.9	$5.06M ₿36.9
2066	e-Radix EXRD	$0.006095 ₿0.00000099	-7.67	$5.07M ₿1.14K	$0.006768 ₿0.0000010	$0.006021 ₿0.00000099	$14.2K ₿5.79	$5.07M ₿1.14K	$5.07M ₿1.14K
2067	Blocksquare BST	$0.0831 ₿0.000011	3.78	$5.07M ₿559.68	$0.08323 ₿0.000011	$0.07974 ₿0.000011	$208.06K ₿12.64	$5.07M ₿559.68	$5.07M ₿559.68
2068	Metamars MARS	$0.3303	1.50	$5.05M	$0.3369	$0.3248	$1.47M	$85.88M	$5.05M
2069	VON VON	$0.00002095	1.16	$5.03M	$0.00002112	$0.00002059	$428.14K	$20.96M	$5.03M
2070	Phantasma SOUL	$0.04041 ₿0.0000022	-2.49	$5.02M ₿284.87	$0.04164 ₿0.0000023	$0.03972 ₿0.0000021	$223.24K ₿4.43	$5.02M ₿284.87	$5.02M ₿284.87
2073	Arianee ARIA20	$0.04624 ₿0.0000037	6.25	$4.97M ₿108.63	$0.04651 ₿0.0000037	$0.04324 ₿0.0000036	$58.83 ₿0.02	$9.25M ₿740.58	$4.97M ₿108.63
2074	just buy $1 worth of this coin $1	$0.00498	8.51	$4.99M	$0.005195	$0.004376	$1.59M	$4.99M	$4.99M
2075	Jesus Coin JESUS	$0.00000003185 ₿0.0000000000013	3.53	$4.96M ₿217.77	$0.00000003233 ₿0.0000000000014	$0.00000002994 ₿0.0000000000013	$41.31K ₿3.36	$24.67M ₿1.08K	$4.96M ₿217.77
2076	HyperGPT HGPT	$0.006595 ₿0.0000013	2.16	$4.96M ₿469.21	$0.006756 ₿0.0000014	$0.006425 ₿0.0000011	$1.91M ₿189.24	$6.57M ₿1.32K	$4.96M ₿469.21
2077	Molecules of Korolchuk IP-NFT VITA-FAST	$4.95 ₿0.000078	5.11	$4.95M ₿78.43	$5	$4.62	$2.3K ₿0	$4.95M ₿78.43	$4.95M ₿78.43
2078	zkLink ZKL	$0.01638	-1.57	$4.95M	$0.01732	$0.01605	$3.82M	$16.35M	$4.95M
2079	StarLink STARL	$0.0000004947 ₿0.000000000048	-4.63	$4.93M ₿485.73	$0.0000005253 ₿0.000000000053	$0.0000004493 ₿0.000000000048	$280.64K ₿31.61	$4.94M ₿486.75	$4.93M ₿485.73
2081	Token Metrics AI TMAI	$0.0006758	-1.02	$4.94M	$0.0007015	$0.0006751	$310.08K	$6.77M	$4.94M
2084	Genopets GENE	$0.06084 ₿0.0000046	3.83	$4.92M ₿200.09	$0.06158 ₿0.0000046	$0.05855 ₿0.0000045	$55.03K ₿0.32	$6.08M ₿456.63	$4.92M ₿200.09
2086	azit AZIT	$0.01462 ₿0.00000098	3.94	$4.97M ₿164.05	$0.01498 ₿0.0000010	$0.01402 ₿0.00000097	$225.06K ₿7.31	$7.31M ₿490.43	$4.97M ₿164.05
2088	French Connection Finance ZYPTO	$0.005525 ₿0.00000054	1.96	$4.9M ₿0	$0.005608 ₿0.00000055	$0.005255 ₿0.00000048	$19.12K ₿1.71	$4.9M ₿485.55	$4.9M ₿0
2090	Billy BILLY	$0.004959	1.49	$4.89M	$0.005062	$0.004862	$2.09M	$4.89M	$4.89M
2091	Shoggoth SHOGGOTH	$0.004885	-3.29	$4.89M	$0.005081	$0.004756	$1.94M	$4.89M	$4.89M
2092	Dolan Duck DOLAN	$0.04973 ₿0.00000019	11.46	$4.88M ₿0	$0.05269 ₿0.00000024	$0.04438 ₿0.00000016	$153.55K ₿1.34	$4.88M ₿19.47	$4.88M ₿0
2093	Wecan WECAN	$0.002825 ₿0.000000057	-5.49	$4.87M ₿99.56	$0.003038 ₿0.000000058	$0.002205 ₿0.000000053	$121.44K ₿0.34	$5.65M ₿115.62	$4.87M ₿99.56
2095	Xelis XEL	$1.51	2.37	$4.93M	$1.56	$1.34	$213.95K	$4.93M	$4.93M
2097	EternalAI EAI	$0.02141	6.50	$4.84M	$0.02148	$0.01934	$26.48K	$21.46M	$4.84M
2098	Ovr OVR	$0.09429 ₿0.0000067	4.18	$4.83M ₿344.8	$0.09506 ₿0.0000069	$0.08981 ₿0.0000065	$375.73K ₿24.64	$8.28M ₿590.47	$4.83M ₿344.8
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}