Página de Resultados 15 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1715	Sharpe AI SAI	$0.0284	11.39	$8.44M	$0.02958	$0.02545	$1.04M	$28.53M	$8.44M
1719	Stronghold Staked SOL STRONGSOL	$192.99	-0.70	$8.4M	$198.78	$192.44	$50.03K	$8.4M	$8.4M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Extra Finance EXTRA	$0.02489 ₿0.0000023	-0.41	$8.38M ₿456.81	$0.02547 ₿0.0000024	$0.02488 ₿0.0000022	$7.1K ₿6.52	$22.33M ₿2.24K	$8.38M ₿456.81
1722	Atletico Madrid ATM	$1.24 ₿0.000066	0.73	$8.38M ₿293.97	$1.25 ₿0.000067	$1.23 ₿0.000049	$1.48M ₿461.13	$12.38M ₿671.91	$8.38M ₿293.97
1725	Nuls NULS	$0.07488 ₿0.000012	-1.22	$8.3M ₿1.38K	$0.07963 ₿0.000013	$0.07213 ₿0.000011	$4.05M ₿199.6	$9.71M ₿1.62K	$8.3M ₿1.38K
1726	Steem Dollars SBD	$0.8823 ₿0.000065	3.15	$8.3M ₿866.08	$0.8965 ₿0.000067	$0.855 ₿0.000065	$1.44M ₿13.91	$8.3M	$8.3M ₿866.08
1728	Sentinel P2P	$0.0003729 ₿0.000000025	-4.27	$8.29M ₿458.68	$0.0003908 ₿0.000000026	$0.0003709 ₿0.000000025	$152.61K ₿4.09	$11.82M ₿701.54	$8.29M ₿458.68
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1874 ₿0.0000017	$0.1787 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Shrapnel SHRAP	$0.006293 ₿0.0000035	-4.03	$8.24M ₿1.54K	$0.00659 ₿0.0000037	$0.006209 ₿0.0000034	$172.87K ₿26.34	$18.87M ₿10.57K	$8.24M ₿1.54K
1731	MEOW MEOW	$0.005493 ₿0.00000059	0.74	$8.26M ₿888.9	$0.00552 ₿0.00000063	$0.005397 ₿0.00000058	$152.42K ₿2.66	$55.49M ₿5.99K	$8.26M ₿888.9
1733	Polaris Share POLA	$0.01599 ₿0.00000063	-1.53	$8.24M ₿277.28	$0.01637 ₿0.00000068	$0.01605 ₿0.00000062	$100.65K ₿19.93	$74.18M ₿2.92K	$8.24M ₿277.28
1735	OctonetAI OCTO	$0.08184	40.54	$8.2M	$0.09602	$0.05411	$4.85M	$8.2M	$8.2M
1738	Colony CLY	$0.07264 ₿0.0000036	-2.12	$8.19M ₿373.72	$0.07478 ₿0.0000037	$0.07234 ₿0.0000036	$12.7K ₿1.32	$10.9M ₿541.92	$8.19M ₿373.72
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002408 ₿0.0000000022	$0.0002168 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Lifeform LFT	$0.01328	-0.02	$8.18M	$0.01331	$0.01325	$18.38K	$13.28M	$8.18M
1740	AXEL AXEL	$0.05897 ₿0.0000016	9.30	$8.17M ₿206.61	$0.05906 ₿0.0000017	$0.05337 ₿0.0000013	$11.26 ₿0.19	$58.98M ₿1.63K	$8.17M ₿206.61
1741	DexCheck AI DCK	$0.01158 ₿0.0000012	-2.46	$8.17M ₿441.85	$0.01188 ₿0.0000013	$0.01154 ₿0.0000011	$412.22K ₿16.12	$11.13M ₿1.2K	$8.17M ₿441.85
1743	Pika Protocol PIKA	$0.4288 ₿0.0000082	0.04	$8.15M ₿156.39	$0.4392 ₿0.0000083	$0.4267 ₿0.0000082	$25.23 ₿0.01	$42.88M ₿823.09	$8.15M ₿156.39
1744	Polytrade TRADE	$0.1902 ₿0.000036	-4.81	$8.14M ₿1.2K	$0.1998 ₿0.000038	$0.1896 ₿0.000036	$304.85K ₿19.64	$19.02M ₿3.69K	$8.14M ₿1.2K
1745	Aladdin DAO ALD	$0.05423 ₿0.00000088	2.08	$8.13M ₿132.71	$0.05442 ₿0.00000094	$0.05289 ₿0.00000082	$107.99K ₿26.55	$8.13M ₿132.85	$8.13M ₿132.71
1746	HyperGPT HGPT	$0.01077 ₿0.0000013	-3.29	$7.94M ₿469.21	$0.01137 ₿0.0000014	$0.01077 ₿0.0000011	$1.83M ₿189.24	$10.75M ₿1.32K	$7.94M ₿469.21
1747	PepeFork PORK	$0.0000000247 ₿0.0000000000040	-4.87	$8.08M ₿1.34K	$0.00000002605 ₿0.0000000000045	$0.00000002405 ₿0.0000000000040	$360.32K ₿58.18	$10.28M ₿1.71K	$8.08M ₿1.34K
1748	Conwai CONWAI	$0.00288	0.14	$8.07M	$0.002882	$0.002866	$658.19	$28.83M	$8.07M
1749	HashPack PACK	$0.01929	0.47	$8.07M	$0.01988	$0.0192	$295.9K	$19.23M	$8.07M
1750	Peercoin PPC	$0.2726 ₿0.0000088	-0.09	$8.06M ₿255.62	$0.2774 ₿0.0000090	$0.2725 ₿0.0000082	$24.58K ₿1.01	$8.06M ₿242.22	$8.06M ₿255.62
1751	Ethervista VISTA	$8.59	-5.87	$8.06M	$9.24	$8.47	$1.36M	$8.06M	$8.06M
1752	GYEN GYEN	$0.005517 ₿0.000000095	-2.62	$8.03M ₿213.74	$0.006955 ₿0.000000096	$0.005177 ₿0.000000093	$1.33K ₿0.43	$8.03M ₿213.74	$8.03M ₿213.74
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Goldcoin GLC	$0.007002 ₿0.00000013	-46.10	$8.03M ₿150.84	$0.01299 ₿0.00000013	$0.007002 ₿0.00000012	$85.37 ₿0.09	$8.03M ₿9.52	$8.03M ₿150.84
1754	Lion Cat LCAT	$0.01999	-1.08	$8.01M	$0.02133	$0.01923	$142.56K	$11.97M	$8.01M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1757	XSwap XSWAP	$0.03641	-0.22	$7.98M	$0.03725	$0.03585	$114.76K	$12.57M	$7.98M
1758	NFTX NFTX	$18.98 ₿0.00026	-8.88	$7.97M ₿110.33	$31.42 ₿0.00028	$28.43 ₿0.00026	$9.39 ₿0.94	$12.33M ₿170.75	$7.97M ₿110.33
1759	Aragon ANT	$0.1991 ₿0.00013	11.02	$7.97M ₿5.26K	$0.1992 ₿0.00013	$0.1789 ₿0.00012	$289.54 ₿131.77	$8.6M ₿5.67K	$7.97M ₿5.26K
1760	UniCrypt UNCX	$219.96 ₿0.0046	-0.22	$7.96M ₿168.46	$224.79 ₿0.0048	$218.42 ₿0.0046	$4.45K ₿0.25	$10.49M ₿221.97	$7.96M ₿168.46
1761	Dero DERO	$0.6299 ₿0.000061	4.22	$7.94M ₿718.66	$0.6763 ₿0.000057	$0.5614 ₿0.000052	$21.14K ₿2.66	$11.53M ₿1.04K	$7.94M ₿718.66
1762	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9384 ₿0.0000086	$0.9046 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1764	Mysterium MYST	$0.2432 ₿0.0000028	5.24	$7.88M ₿92.42	$0.2487 ₿0.0000029	$0.2303 ₿0.0000026	$77.33K ₿1.63	$7.88M ₿92.42	$7.88M ₿92.42
1765	yfii finance YFII	$197.53 ₿0.0076	0.49	$7.85M ₿305.55	$200.6 ₿0.0077	$193.85 ₿0.0075	$203.49K ₿534.38	$7.9M ₿307.61	$7.85M ₿305.55
1766	Wecan WECAN	$0.004572 ₿0.000000057	-0.32	$7.87M ₿99.56	$0.004743 ₿0.000000058	$0.004137 ₿0.000000053	$157.75K ₿0.34	$9.14M ₿115.62	$7.87M ₿99.56
1767	XX Network XX	$0.02383 ₿0.0000025	12.27	$7.82M ₿0	$0.02432 ₿0.0000027	$0.02042 ₿0.0000024	$163.96K ₿1.32	$22.66M ₿2.44K	$7.82M ₿0
1768	Mettalex MTLX	$1.93 ₿0.000058	-0.12	$7.81M ₿236.59	$2 ₿0.000058	$1.9 ₿0.000046	$32.4K ₿3.44	$76.92M ₿2.33K	$7.81M ₿236.59
1771	Dolan Duck DOLAN	$0.0796 ₿0.00000019	-2.53	$7.8M ₿0	$0.0872 ₿0.00000024	$0.0773 ₿0.00000016	$128.31K ₿1.34	$7.8M ₿19.47	$7.8M ₿0
1773	BLOCKLORDS LRDS	$0.1869	2.27	$7.78M	$0.2121	$0.1805	$3.1M	$18.7M	$7.78M
1774	Wise Monkey MONKY	$0.0000009163	-0.87	$7.77M	$0.0000009302	$0.0000009098	$1.12M	$7.77M	$7.77M
1775	Iron Fish IRON	$0.1207 ₿0.000025	0.56	$7.67M ₿550.08	$0.1223 ₿0.000025	$0.1183 ₿0.000024	$131.79K ₿7.6	$7.68M ₿1.32K	$7.67M ₿550.08
1777	Catbal CATBAL	$7.7	-3.52	$7.7M	$8.46	$7.65	$291.85K	$7.7M	$7.7M
1778	UFO Gaming UFO	$0.0000002986 ₿0.000000000017	-1.18	$7.69M ₿457.39	$0.0000003175 ₿0.000000000018	$0.0000002971 ₿0.000000000017	$324.94K ₿8.7	$7.69M ₿457.39	$7.69M ₿457.39
1779	Jesus Coin JESUS	$0.0000000491 ₿0.0000000000013	1.84	$7.69M ₿217.77	$0.00000005073 ₿0.0000000000014	$0.00000004813 ₿0.0000000000013	$58.52K ₿3.36	$38.19M ₿1.08K	$7.69M ₿217.77
1780	Robonomics Network XRT	$2.67 ₿0.00012	1.09	$7.68M ₿219.48	$2.7 ₿0.00013	$2.54 ₿0.00011	$39.74K ₿4.71	$7.68M ₿1.19K	$7.68M ₿219.48
1781	renBTC RENBTC	$25,181 ₿1.00020	-0.67	$7.67M ₿304.56	$25,728 ₿1.011	$24,895 ₿0.98	$1.82K ₿0.22	$7.67M ₿304.56	$7.67M ₿304.56
1783	Adappter Token ADP	$0.001838 ₿0.000000055	-1.39	$7.61M ₿167.04	$0.001872 ₿0.000000056	$0.001816 ₿0.000000053	$177.16K ₿6.09	$18.41M ₿553.92	$7.61M ₿167.04
1784	Tectonic TONIC	$0.00000002906 ₿0.0000000000019	0.81	$7.58M ₿478.55	$0.00000002949 ₿0.0000000000019	$0.00000002875 ₿0.0000000000018	$20.33K ₿0.95	$14.45M ₿954.12	$7.58M ₿478.55
1785	Origin Dollar OUSD	$0.9998 ₿0.000014	-0.02	$7.57M ₿128.19	$1 ₿0.000014	$0.997 ₿0.000014	$39.14K ₿6.5	$7.57M ₿128.19	$7.57M ₿128.19
1787	OmniFlix Network FLIX	$0.01575 ₿0.0000018	-1.97	$7.55M ₿0	$0.01672 ₿0.0000021	$0.01555 ₿0.0000016	$14.13K ₿1.89	$8.39M ₿743.86	$7.55M ₿0
1789	Machine Xchange Coin MXC	$0.002472 ₿0.00000027	241.80	$7.51M ₿659.55	$0.002614 ₿0.00000028	$0.0006952 ₿0.00000026	$6.23M ₿56.27	$7.51M ₿721.19	$7.51M ₿659.55
1791	Camelot Token GRAIL	$353.17 ₿0.024	4.05	$7.48M ₿451.32	$357.01 ₿0.024	$335.09 ₿0.023	$290.83K ₿25.31	$30.08M ₿1.81K	$7.48M ₿451.32
1792	Build On BNB BOB	$0.00000001951	11.29	$7.46M	$0.00000002194	$0.00000001628	$2.97M	$7.46M	$7.46M
1793	Arianee ARIA20	$0.06956 ₿0.0000037	0.23	$7.46M ₿108.63	$0.07057 ₿0.0000037	$0.06877 ₿0.0000036	$15.55 ₿0.02	$13.87M ₿740.58	$7.46M ₿108.63
1795	Arc ARC	$0.007674 ₿0.0000010	-0.72	$7.45M ₿986.01	$0.007979 ₿0.0000011	$0.007629 ₿0.0000010	$59.32K ₿8.27	$7.64M ₿1.07K	$7.45M ₿986.01
1796	Pear Protocol PEAR	$0.02552	3.60	$7.44M	$0.02555	$0.02379	$69.03K	$25.54M	$7.44M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Tarot TAROT	$0.1097 ₿0.0000035	-0.80	$7.4M ₿0	$0.1125 ₿0.0000035	$0.1096 ₿0.0000033	$35.45K ₿3.38	$10.98M ₿355	$7.4M ₿0
1800	Dream Machine Token DMT	$7.44 ₿0.0013	-1.71	$7.38M ₿786.04	$8.2 ₿0.0013	$7.22 ₿0.0012	$93.63K ₿10.7	$7.38M ₿1.31K	$7.38M ₿786.04
1803	Tarot V1 TAROT	$0.1093 ₿0.00000044	787.19	$7.38M ₿27.45	$0.1093 ₿0.00000047	$0.0007916 ₿0.00000042	$5.3K ₿0.02	$10.93M ₿44.83	$7.38M ₿27.45
1806	e-Radix EXRD	$0.008777 ₿0.00000099	9.06	$7.3M ₿1.14K	$0.008795 ₿0.0000010	$0.007986 ₿0.00000099	$18.82K ₿5.79	$7.3M ₿1.14K	$7.3M ₿1.14K
1807	EarnBet EBET	$0.001587 ₿0.000000021	-0.74	$7.29M ₿101.72	$0.002389 ₿0.000000021	$0.002367 ₿0.000000021	$11.91K ₿0.05	$11.46M ₿159.01	$7.29M ₿101.72
1808	AC Milan Fan Token ACM	$0.9347 ₿0.000043	-0.27	$7.29M ₿267.99	$0.9401 ₿0.000044	$0.931 ₿0.000039	$1.8M ₿139.33	$18.61M ₿871.39	$7.29M ₿267.99
1809	Hawk HAWK	$0.00009804	3.09	$7.28M	$0.0001009	$0.00009414	$17.75K	$7.8M	$7.28M
1810	STON STON	$1.58 ₿0.00041	-0.67	$7.25M ₿694.41	$1.63 ₿0.00043	$1.58 ₿0.00037	$29.72K ₿18.9	$158.5M ₿41.14K	$7.25M ₿694.41
1814	Handy HANDY	$0.001371 ₿0.0000000091	7.24	$7.16M ₿47.62	$0.001509 ₿0.0000000091	$0.001205 ₿0.0000000064	$945.21 ₿0.02	$13.72M ₿91.3	$7.16M ₿47.62
1815	Laqira Protocol LQR	$0.08203 ₿0.00000040	0.91	$7.15M ₿0	$0.08363 ₿0.00000040	$0.08129 ₿0.00000038	$392.14K ₿0.2	$205.06M ₿4.04K	$7.15M ₿0
1816	sETH2 SETH2	$2,624.85 ₿0.050	0.12	$7.12M ₿1.15K	$2,687.89 ₿0.051	$2,606.74 ₿0.050	$4.1K ₿0.01	$7.12M ₿1.15K	$7.12M ₿1.15K
1817	First Convicted RACCON FRED	$0.007122	4.57	$7.12M	$0.007773	$0.006792	$2.59M	$7.12M	$7.12M
1818	Muse MUSE	$8.58 ₿0.00027	0.05	$7.11M ₿262.4	$8.74 ₿0.00027	$8.53 ₿0.00026	$134.6K ₿6.86	$7.11M ₿262.42	$7.11M ₿262.4
1820	SIPHER SIPHER	$0.05208 ₿0.0000047	-0.25	$7.05M ₿451.44	$0.05273 ₿0.0000051	$0.05168 ₿0.0000047	$6.45K ₿0.84	$9.06M ₿538.46	$7.05M ₿451.44
1821	Elys ELYS	$0.2026	0.70	$7.04M	$0.204	$0.1965	$131.2K	$30.65M	$7.04M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Argentine Football Association Fan Token ARG	$0.9455 ₿0.000031	1.35	$7.02M ₿147.44	$0.973 ₿0.000031	$0.9252 ₿0.000029	$2.65M ₿25.94	$18.91M ₿624.39	$7.02M ₿147.44
1828	RyuJin RYU	$0.000000006956	-3.76	$6.98M	$0.000000007427	$0.000000006956	$30.37K	$6.98M	$6.98M
1829	Ore ORE	$19.57 ₿0.0040	-2.67	$6.97M ₿0	$20.51 ₿0.0057	$19.57 ₿0.0031	$53.44K ₿6.62	$7.03M	$6.97M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,595.03 ₿0.051	$5,499 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	FARM FARM	$5.81	-14.60	$6.97M	$6.97	$5.8	$354.71K	$6.97M	$6.97M
1831	GT Protocol GTAI	$0.1715 ₿0.000045	2.17	$6.96M ₿386.69	$0.1785 ₿0.000045	$0.166 ₿0.000043	$2.52M ₿251.45	$12.86M ₿3.38K	$6.96M ₿386.69
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008292 ₿0.0000000076	$0.000781 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Bad Idea AI BAD	$0.00000001034 ₿0.00000000000052	1.38	$6.92M ₿288.21	$0.00000001055 ₿0.00000000000057	$0.00000001018 ₿0.00000000000052	$1.04M ₿26.04	$8.58M ₿436.72	$6.92M ₿288.21
1835	Thought THT	$0.013 ₿0.0000012	25.85	$6.9M ₿542.65	$0.013 ₿0.0000013	$0.01033 ₿0.0000011	$16.59K ₿0.61	$20.09M ₿1.78K	$6.9M ₿542.65
1836	Phantasma SOUL	$0.05548 ₿0.0000022	-14.53	$6.89M ₿284.87	$0.065 ₿0.0000023	$0.05304 ₿0.0000021	$248.25K ₿4.43	$6.89M ₿284.87	$6.89M ₿284.87
1837	BMX BMX	$2.48 ₿0.000029	1.06	$6.86M ₿35.4	$2.6 ₿0.000031	$2.39 ₿0.000029	$14.19K ₿1.08	$6.86M ₿296.08	$6.86M ₿35.4
1839	1GUY 1GUY	$0.006869	0	$6.87M	$0	$0	$63.2	$6.87M	$6.87M
1840	Celo Euro CEUR	$1.13 ₿0.000015	-0.39	$6.85M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$1.2M ₿18.14	$12.49M ₿175.1	$6.85M ₿140.4
1841	Juno Network JUNO	$0.08619 ₿0.0000038	-1.44	$6.85M ₿303.09	$0.08959 ₿0.0000040	$0.08523 ₿0.0000037	$71K ₿2.25	$9.11M ₿402.68	$6.85M ₿303.09
1844	OX Coin OX	$0.0008063 ₿0.00000019	-8.56	$6.8M ₿725.78	$0.0008817 ₿0.00000020	$0.0008036 ₿0.00000018	$171.15K ₿4.23	$6.8M ₿725.78	$6.8M ₿725.78
1845	Evernode EVR	$0.1878 ₿0.0000064	10.71	$6.79M ₿0	$0.2017 ₿0.0000073	$0.1691 ₿0.0000059	$18.59K ₿0.41	$13.57M ₿467.45	$6.79M ₿0
1846	DeFinity DEFX	$0.04431 ₿0.00000060	-4.76	$6.78M ₿93.24	$0.04653 ₿0.00000061	$0.04419 ₿0.00000058	$3.44K ₿0.11	$7.6M ₿104.47	$6.78M ₿93.24
1849	Pepe 2.0 PEPE2.0	$0.0000000144 ₿0.00000000000084	-0.13	$6.76M ₿398.16	$0.00000001484 ₿0.00000000000089	$0.00000001426 ₿0.00000000000083	$662.53K ₿54.17	$6.76M ₿398.16	$6.76M ₿398.16
1851	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3732	4.71	$6.73M	$0.3732	$0.3554	$271.35K	$37.32M	$6.73M
1853	Cronos ID CROID	$0.04349 ₿0.0000029	-14.32	$6.71M ₿442.55	$0.05712 ₿0.0000029	$0.04327 ₿0.0000028	$501.78K ₿1.22	$43.48M ₿2.95K	$6.71M ₿442.55
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}