$3.56T
Capitalização total de mercado
$123.04B
Volume total
BTC 60.59%     ETH 9.25%
Dominância

Página de Resultados 15 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin
GBP Stablecoin (4829)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1712 MantaDAO  MNTA $0.1316
₿0.0000070
-5.07 $8.56M
₿118.34
$0.1386
₿0.0000071
$0.1235
₿0.0000069
$3.35K
₿3.03
$13.17M
₿706.32
$8.56M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1715 Smoking Chicken Fish  SCF $0.008534
-10.33 $8.54M
$0.009536
$0.008469
$1.24M
$8.54M
$8.54M
Previsão de Preço do Smoking Chicken Fish(scf)
1716 Ethervista  VISTA $9.06
6.11 $8.53M
$9.59
$8.35
$1.57M
$8.53M
$8.53M
Previsão de Preço do Ethervista(vista)
1717 Steem Dollars  SBD $0.9038
₿0.000065
3.02 $8.52M
₿866.08
$0.9043
₿0.000067
$0.862
₿0.000065
$1.52M
₿13.91
$8.52M
$8.52M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1719 Pozo Coin  POZO $10.18
0 $6.11M
$0
$0
$8.98K
$6.11M
$6.11M
Previsão de Preço do Pozo Coin(pozo)
1720 XX Network  XX $0.02575
₿0.0000025
14.68 $8.46M
₿0
$0.02606
₿0.0000027
$0.02206
₿0.0000024
$192.84K
₿1.32
$24.49M
₿2.44K
$8.46M
₿0
Previsão de Preço do XX Network(xx)
1722 Pika Protocol  PIKA $0.4442
₿0.0000082
3.40 $8.44M
₿156.39
$0.4508
₿0.0000083
$0.426
₿0.0000082
$1.18
₿0.01
$44.43M
₿823.09
$8.44M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1723 HyperGPT  HGPT $0.01153
₿0.0000013
10.49 $8.43M
₿469.21
$0.01069
₿0.0000014
$0.01015
₿0.0000011
$1.87M
₿189.24
$11.41M
₿1.32K
$8.43M
₿469.21
Previsão de Preço do HyperGPT(hgpt)
1727 Aragon  ANT $0.2101
₿0.00013
5.97 $8.41M
₿5.26K
$0.2103
₿0.00013
$0.1934
₿0.00012
$181.46
₿131.77
$9.08M
₿5.67K
$8.41M
₿5.26K
Previsão de Preço do Aragon(ant)
1729 PepeFork  PORK $0.00000002539
₿0.0000000000040
5.38 $8.39M
₿1.34K
$0.00000002627
₿0.0000000000045
$0.00000002333
₿0.0000000000040
$634.79K
₿58.18
$10.68M
₿1.71K
$8.39M
₿1.34K
Previsão de Preço do PepeFork(pork)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1868
₿0.0000017
$0.1781
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsão de Preço do zbyte(dplat)
1730 Colony  CLY $0.07449
₿0.0000036
1.91 $8.39M
₿373.72
$0.07618
₿0.0000037
$0.07163
₿0.0000036
$20.61K
₿1.32
$11.17M
₿541.92
$8.39M
₿373.72
Previsão de Preço do Colony(cly)
1732 Resistance Dog  REDO $0.08363
₿0.0000092
37.12 $8.38M
₿0
$0.1062
₿0.000010
$0.06099
₿0.0000057
$1.88M
₿112.05
$8.38M
₿925.81
$8.38M
₿0
Previsão de Preço do Resistance Dog(redo)
1733 Altered State Machine  ASTO $0.01016
₿0.00000068
-1.94 $8.35M
₿534.21
$0.01037
₿0.00000072
$0.01016
₿0.00000066
$1.18M
₿15.01
$24.24M
₿1.63K
$8.35M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1735 Conwai  CONWAI $0.00298
3.62 $8.33M
$0.003022
$0.00285
$819.57
$29.74M
$8.33M
Previsão de Preço do Conwai(conwai)
1736 Stronghold Staked SOL  STRONGSOL $191.22
-0.77 $8.33M
$194.24
$187.34
$23.72K
$8.33M
$8.33M
Previsão de Preço do Stronghold Staked SOL(strongsol)
1737 Bitcoin USD (BTCFi)  BTCUSD $0.9772
-2.03 $8.31M
$1
$0.9768
$2.76K
$8.31M
$8.31M
Previsão de Preço do Bitcoin USD (BTCFi)(btcusd)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002401
₿0.0000000022
$0.0002161
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsão de Preço do SaitaRealty(srlty)
1739 Atletico Madrid  ATM $1.23
₿0.000066
-0.01* $8.31M
₿293.97
$1.25
₿0.000067
$1.21
₿0.000049
$1.73M
₿461.13
$12.28M
₿671.91
$8.31M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1740 just buy $1 worth of this coin  $1 $0.008301
-9.19 $8.3M
$0.009141
$0.008014
$1.82M
$8.3M
$8.3M
Previsão de Preço do just buy $1 worth of this coin($1)
1741 Lifeform  LFT $0.01341
0.82 $8.26M
$0.01346
$0.01325
$37.17K
$13.42M
$8.26M
Previsão de Preço do Lifeform(lft)
1745 NFTX  NFTX $19.62
₿0.00026
0.28 $8.24M
₿110.33
$19.87
₿0.00028
$19.44
₿0.00026
$72.24
₿0.94
$12.75M
₿170.75
$8.24M
₿110.33
Previsão de Preço do NFTX(nftx)
1746 Build On BNB  BOB $0.00000001977
-3.99 $8.24M
$0.00000002089
$0.00000001788
$2.48M
$8.24M
$8.24M
Previsão de Preço do Build On BNB(bob)
1747 UniCrypt  UNCX $228.03
₿0.0046
3.84 $8.25M
₿168.46
$229.49
₿0.0048
$217.68
₿0.0046
$1.18K
₿0.25
$10.87M
₿221.97
$8.25M
₿168.46
Previsão de Preço do UniCrypt(uncx)
1748 Jackal Protocol  JKL $0.06942
₿0.0000070
-5.15 $8.22M
₿690.85
$0.07497
₿0.0000074
$0.0689
₿0.0000070
$23.6K
₿1.24
$11.14M
₿1.02K
$8.22M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1749 MEOW  MEOW $0.005453
₿0.00000059
-7.48 $8.2M
₿888.9
$0.005894
₿0.00000063
$0.005394
₿0.00000058
$4.08K
₿2.66
$55.06M
₿5.99K
$8.2M
₿888.9
Previsão de Preço do MEOW(meow)
1750 Polaris Share  POLA $0.016
₿0.00000063
-0.85 $8.18M
₿277.28
$0.01614
₿0.00000068
$0.01585
₿0.00000062
$112.34K
₿19.93
$73.62M
₿2.92K
$8.18M
₿277.28
Previsão de Preço do Polaris Share(pola)
1751 Extra Finance  EXTRA $0.02429
₿0.0000023
-2.48 $8.17M
₿456.81
$0.02528
₿0.0000024
$0.02426
₿0.0000022
$29.92K
₿6.52
$21.77M
₿2.24K
$8.17M
₿456.81
Previsão de Preço do Extra Finance(extra)
1752 Peercoin  PPC $0.2762
₿0.0000088
1.31 $8.17M
₿255.62
$0.2771
₿0.0000090
$0.2698
₿0.0000082
$26.15K
₿1.01
$8.17M
₿242.22
$8.17M
₿255.62
Previsão de Preço do Peercoin(ppc)
1753 RENEC  RENEC $0.1685
₿0.0000050
0 $6.21M
₿0
$0
$0
$20.58
₿0.01
$13.87M
₿379.26
$6.21M
₿0
Previsão de Preço do RENEC(renec)
1753 Luce  LUCE $0.008163
-3.26 $8.16M
$0.008522
$0.008149
$5.45M
$8.16M
$8.16M
Previsão de Preço do Luce(luce)
1754 GOGGLES  GOGLZ $0.2101
78.01 $7.3M
$0.2437
$0.118
$18.57K
$7.3M
$7.3M
Previsão de Preço do GOGGLES(goglz)
1756 Mysterium  MYST $0.2508
₿0.0000028
4.16 $8.14M
₿92.42
$0.2523
₿0.0000029
$0.2385
₿0.0000026
$74.01K
₿1.63
$8.14M
₿92.42
$8.14M
₿92.42
Previsão de Preço do Mysterium(myst)
1757 Sentinel  P2P $0.0003668
₿0.000000025
-1.40 $8.14M
₿458.68
$0.0003731
₿0.000000026
$0.0003659
₿0.000000025
$151.07K
₿4.09
$11.6M
₿701.54
$8.14M
₿458.68
Previsão de Preço do Sentinel(p2p)
1758 HashPack  PACK $0.01927
0.82 $8.07M
$0.01963
$0.01897
$279.16K
$19.24M
$8.07M
Previsão de Preço do HashPack(pack)
1759 AXEL  AXEL $0.05818
₿0.0000016
2.84 $8.07M
₿206.61
$0.06169
₿0.0000017
$0.05571
₿0.0000013
$208.5
₿0.19
$58.19M
₿1.63K
$8.07M
₿206.61
Previsão de Preço do AXEL(axel)
1761 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1762 Shrapnel  SHRAP $0.006056
₿0.0000035
-3.52 $7.95M
₿1.54K
$0.006327
₿0.0000037
$0.005919
₿0.0000034
$162.18K
₿26.34
$18.19M
₿10.57K
$7.95M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1763 UFO Gaming  UFO $0.0000003083
₿0.000000000017
2.03 $7.94M
₿457.39
$0.0000003135
₿0.000000000018
$0.0000002981
₿0.000000000017
$224.91K
₿8.7
$7.94M
₿457.39
$7.94M
₿457.39
Previsão de Preço do UFO Gaming(ufo)
1764 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9355
₿0.0000086
$0.9018
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsão de Preço do IPOR(ipor)
1767 Wise Monkey  MONKY $0.0000009229
0.44 $7.85M
$0.0000009371
$0.0000009038
$1.15M
$7.85M
$7.85M
Previsão de Preço do Wise Monkey(monky)
1769 Nuls  NULS $0.06895
₿0.000012
-6.25 $7.78M
₿1.38K
$0.07362
₿0.000013
$0.0679
₿0.000011
$2.38M
₿199.6
$9.1M
₿1.62K
$7.78M
₿1.38K
Previsão de Preço do Nuls(nuls)
1770 Dero  DERO $0.6115
₿0.000061
0.66 $7.75M
₿718.66
$0.6482
₿0.000057
$0.6034
₿0.000052
$22.65K
₿2.66
$11.25M
₿1.04K
$7.75M
₿718.66
Previsão de Preço do Dero(dero)
1771 Iron Fish  IRON $0.1214
₿0.000025
1.97 $7.74M
₿550.08
$0.1241
₿0.000025
$0.119
₿0.000024
$160K
₿7.6
$7.75M
₿1.32K
$7.74M
₿550.08
Previsão de Preço do Iron Fish(iron)
1773 Mettalex  MTLX $1.9
₿0.000058
-1.51 $7.69M
₿236.59
$1.95
₿0.000058
$1.84
₿0.000046
$12.24K
₿3.44
$75.68M
₿2.33K
$7.69M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1774 Robonomics Network  XRT $2.66
₿0.00012
0.18 $7.69M
₿219.48
$2.7
₿0.00013
$2.59
₿0.00011
$15.19K
₿4.71
$7.69M
₿1.19K
$7.69M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1776 renBTC  RENBTC $25,211
₿1.00020
0.33 $7.68M
₿304.56
$25,706
₿1.011
$24,876
₿0.98
$1.68K
₿0.22
$7.68M
₿304.56
$7.68M
₿304.56
Previsão de Preço do renBTC(renbtc)
1777 DexCheck AI  DCK $0.01086
₿0.0000012
-5.31 $7.66M
₿441.85
$0.0115
₿0.0000013
$0.01084
₿0.0000011
$427.91K
₿16.12
$10.44M
₿1.2K
$7.66M
₿441.85
Previsão de Preço do DexCheck AI(dck)
1780 Polytrade  TRADE $0.1782
₿0.000036
-6.20 $7.63M
₿1.2K
$0.19
₿0.000038
$0.17
₿0.000036
$393.97K
₿19.64
$17.83M
₿3.69K
$7.63M
₿1.2K
Previsão de Preço do Polytrade(trade)
1781 Adappter Token  ADP $0.001842
₿0.000000055
-0.53 $7.62M
₿167.04
$0.00187
₿0.000000056
$0.001821
₿0.000000053
$296.5K
₿6.09
$18.43M
₿553.92
$7.62M
₿167.04
Previsão de Preço do Adappter Token(adp)
1783 Evernode  EVR $0.2103
₿0.0000064
11.99 $7.61M
₿0
$0.2192
₿0.0000073
$0.187
₿0.0000059
$16.91K
₿0.41
$15.2M
₿467.45
$7.61M
₿0
Previsão de Preço do Evernode(evr)
1785 Jesus Coin  JESUS $0.00000004858
₿0.0000000000013
-0.64 $7.6M
₿217.77
$0.00000005048
₿0.0000000000014
$0.0000000466
₿0.0000000000013
$24.87K
₿3.36
$37.75M
₿1.08K
$7.6M
₿217.77
Previsão de Preço do Jesus Coin(jesus)
1786 Pear Protocol  PEAR $0.02604
1.75 $7.59M
$0.02623
$0.02507
$123.65K
$26.04M
$7.59M
Previsão de Preço do Pear Protocol(pear)
1787 Arianee  ARIA20 $0.07054
₿0.0000037
2.24 $7.59M
₿108.63
$0.07702
₿0.0000037
$0.0684
₿0.0000036
$17.4
₿0.02
$14.11M
₿740.58
$7.59M
₿108.63
Previsão de Preço do Arianee(aria20)
1788 yfii finance  YFII $190.57
₿0.0076
-3.33 $7.57M
₿305.55
$205.33
₿0.0077
$189.56
₿0.0075
$238.26K
₿534.38
$7.62M
₿307.61
$7.57M
₿305.55
Previsão de Preço do yfii finance(yfii)
1789 Origin Dollar  OUSD $0.9995
₿0.000014
0.16 $7.56M
₿128.19
$1
₿0.000014
$0.9945
₿0.000014
$74.67K
₿6.5
$7.56M
₿128.19
$7.56M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1791 Camelot Token  GRAIL $356.08
₿0.024
0.72 $7.55M
₿451.32
$362.76
₿0.024
$348.36
₿0.023
$216.93K
₿25.31
$30.33M
₿1.81K
$7.55M
₿451.32
Previsão de Preço do Camelot Token(grail)
1792 Tectonic  TONIC $0.00000002861
₿0.0000000000019
-0.79 $7.5M
₿478.55
$0.00000002893
₿0.0000000000019
$0.00000002813
₿0.0000000000018
$22.79K
₿0.95
$14.31M
₿954.12
$7.5M
₿478.55
Previsão de Preço do Tectonic(tonic)
1793 Tarot  TAROT $0.1105
₿0.0000035
0.38 $7.47M
₿0
$0.1121
₿0.0000035
$0.1075
₿0.0000033
$99.31K
₿3.38
$11.07M
₿355
$7.47M
₿0
Previsão de Preço do Tarot(tarot)
1795 GYEN  GYEN $0.005093
₿0.000000095
-7.84 $7.42M
₿213.74
$0.006932
₿0.000000096
$0.004759
₿0.000000093
$487.4
₿0.43
$7.42M
₿213.74
$7.42M
₿213.74
Previsão de Preço do GYEN(gyen)
1796 STON  STON $1.62
₿0.00041
-0.40 $7.42M
₿694.41
$1.82
₿0.00043
$1.61
₿0.00037
$282.75K
₿18.9
$162.12M
₿41.14K
$7.42M
₿694.41
Previsão de Preço do STON(ston)
1799 Lemonschain  LCT $0.05015
0 $6.37M
$0
$0
$50.66K
$6.37M
$6.37M
Previsão de Preço do Lemonschain(lct)
1800 Dolan Duck  DOLAN $0.07507
₿0.00000019
-8.64 $7.37M
₿0
$0.08233
₿0.00000024
$0.07215
₿0.00000016
$175.8K
₿1.34
$7.37M
₿19.47
$7.37M
₿0
Previsão de Preço do Dolan Duck(dolan)
1802 BLOCKLORDS  LRDS $0.1754
-5.84 $7.34M
$0.188
$0.1746
$1.36M
$17.54M
$7.34M
Previsão de Preço do BLOCKLORDS(lrds)
1805 Arc  ARC $0.007521
₿0.0000010
-1.83 $7.3M
₿986.01
$0.00775
₿0.0000011
$0.007495
₿0.0000010
$34.17K
₿8.27
$7.48M
₿1.07K
$7.3M
₿986.01
Previsão de Preço do Arc(arc)
1806 AC Milan Fan Token  ACM $0.9325
₿0.000043
-0.20 $7.28M
₿267.99
$0.9501
₿0.000044
$0.9203
₿0.000039
$2.1M
₿139.33
$18.58M
₿871.39
$7.28M
₿267.99
Previsão de Preço do AC Milan Fan Token(acm)
1807 Bad Idea AI  BAD $0.00000001085
₿0.00000000000052
5.58 $7.26M
₿288.21
$0.00000001094
₿0.00000000000057
$0.00000001018
₿0.00000000000052
$1.1M
₿26.04
$9.01M
₿436.72
$7.26M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1809 Tron Bull  BULL $0.007203
8.26 $7.25M
$0.007547
$0.006627
$152.86K
$7.25M
$7.25M
Previsão de Preço do Tron Bull(bull)
1810 sETH2  SETH2 $2,652.26
₿0.050
1.20 $7.19M
₿1.15K
$2,657.83
₿0.051
$2,619.85
₿0.050
$3.94K
₿0.01
$7.19M
₿1.15K
$7.19M
₿1.15K
Previsão de Preço do sETH2(seth2)
1812 OmniFlix Network  FLIX $0.01495
₿0.0000018
-4.12 $7.19M
₿0
$0.01586
₿0.0000021
$0.01484
₿0.0000016
$10.88K
₿1.89
$7.99M
₿743.86
$7.19M
₿0
Previsão de Preço do OmniFlix Network(flix)
1815 Laqira Protocol  LQR $0.08096
₿0.00000040
-0.48 $7.18M
₿0
$0.08295
₿0.00000040
$0.07858
₿0.00000038
$338.3K
₿0.2
$202.41M
₿4.04K
$7.18M
₿0
Previsão de Preço do Laqira Protocol(lqr)
1817 OctonetAI  OCTO $0.07149
-5.38 $7.15M
$0.08211
$0.06006
$1.88M
$7.15M
$7.15M
Previsão de Preço do OctonetAI(octo)
1818 Bitcoin Diamond  BCD $0.03798
₿0.0000019
11.70 $7.03M
₿366.15
$0.03739
₿0.0000019
$0.03371
₿0.0000018
$114.49K
₿0.58
$7.03M
₿408.66
$7.03M
₿366.15
Previsão de Preço do Bitcoin Diamond(bcd)
1821 Sabai Protocol  SABAI $0.01401
₿0.00000028
10.83 $7.11M
₿9.4
$0.0141
₿0.00000030
$0.01262
₿0.00000028
$852.33K
₿1.95
$37.15M
₿764.11
$7.11M
₿9.4
Previsão de Preço do Sabai Protocol(sabai)
1822 EarnBet  EBET $0.001544
₿0.000000021
-1.54 $7.1M
₿101.72
$0.001585
₿0.000000021
$0.001544
₿0.000000021
$944.89
₿0.05
$11.14M
₿159.01
$7.1M
₿101.72
Previsão de Preço do EarnBet(ebet)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Previsão de Preço do RNT(rnt)
1824 Muse  MUSE $8.53
₿0.00027
-0.95 $7.08M
₿262.4
$8.71
₿0.00027
$8.39
₿0.00026
$159.39K
₿6.86
$7.08M
₿262.42
$7.08M
₿262.4
Previsão de Preço do Muse(muse)
1827 1GUY  1GUY $0.007001
0.53 $7M
$0.007034
$0.006964
$108.43
$7M
$7M
Previsão de Preço do 1GUY(1guy)
1829 DeFinity  DEFX $0.04561
₿0.00000060
2.79 $6.98M
₿93.24
$0.04611
₿0.00000061
$0.04253
₿0.00000058
$2.51K
₿0.11
$7.82M
₿104.47
$6.98M
₿93.24
Previsão de Preço do DeFinity(defx)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,577.22
₿0.051
$5,481.5
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsão de Preço do Prime Staked ETH(primeeth)
1831 INFERNO  INF $0.0000023
-21.62 $6.97M
$0.000003
$0.0000001663
$11.08K
$6.97M
$6.97M
Previsão de Preço do INFERNO(inf)
1833 RAI Finance  SOFI $0.0137
₿0.00000045
40.06 $6.95M
₿233.47
$0.01444
₿0.00000048
$0.009711
₿0.00000045
$25.6M
₿18.95
$13.71M
₿460.33
$6.95M
₿233.47
Previsão de Preço do RAI Finance(sofi)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008266
₿0.0000000076
$0.0007786
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsão de Preço do Send [OLD](send)
1835 Hawk  HAWK $0.00009293
-4.89 $6.94M
$0.0000988
$0.00009218
$10.91K
$7.43M
$6.94M
Previsão de Preço do Hawk(hawk)
1836 Catbal  CATBAL $6.94
-10.07 $6.93M
$7.72
$6.78
$490.37K
$6.93M
$6.93M
Previsão de Preço do Catbal(catbal)
1838 Elys  ELYS $0.1982
-2.19 $6.9M
$0.2056
$0.1954
$126.27K
$30M
$6.9M
Previsão de Preço do Elys(elys)
1840 Slothana  SLOTH $0.00372
3.07 $6.9M
$0.003884
$0.003609
$541.47K
$6.9M
$6.9M
Previsão de Preço do Slothana(sloth)
1843 Bifrost Native Coin  BNC $0.1543
₿0.0000073
2.35 $6.87M
₿284.77
$0.1563
₿0.0000076
$0.15
₿0.0000072
$3.71M
₿4.85
$12.35M
₿584.41
$6.87M
₿284.77
Previsão de Preço do Bifrost Native Coin(bnc)
1844 Dream Machine Token  DMT $6.9
₿0.0013
-7.59 $6.86M
₿786.04
$7.69
₿0.0013
$6.72
₿0.0012
$97.6K
₿10.7
$6.86M
₿1.31K
$6.86M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1847 Re7 WETH  RE7WETH $2,802.12
3.25 $6.82M
$2,847.38
$2,687.32
$0
$6.82M
$6.82M
Previsão de Preço do Re7 WETH(re7weth)
1850 GT Protocol  GTAI $0.1677
₿0.000045
0.01* $6.81M
₿386.69
$0.1731
₿0.000045
$0.1657
₿0.000043
$2.47M
₿251.45
$12.58M
₿3.38K
$6.81M
₿386.69
Previsão de Preço do GT Protocol(gtai)
1851 RyuJin  RYU $0.000000006786
-2.58 $6.8M
$0.000000007233
$0.000000006759
$31.16K
$6.8M
$6.8M
Previsão de Preço do RyuJin(ryu)
1852 Celo Euro  CEUR $1.13
₿0.000015
-0.32 $6.8M
₿140.4
$1.14
₿0.000015
$1.12
₿0.000015
$1.24M
₿18.14
$12.38M
₿175.1
$6.8M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1853 OX Coin  OX $0.0008124
₿0.00000019
1.63 $6.8M
₿725.78
$0.0008143
₿0.00000020
$0.0007264
₿0.00000018
$335.73K
₿4.23
$6.8M
₿725.78
$6.8M
₿725.78
Previsão de Preço do OX Coin(ox)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4335
₿0.0000039
$0.3607
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Previsão de Preço do Oduwa Coin(owc)
1854 Pepe 2.0  PEPE2.0 $0.00000001446
₿0.00000000000084
2.02 $6.79M
₿398.16
$0.00000001464
₿0.00000000000089
$0.00000001395
₿0.00000000000083
$639.03K
₿54.17
$6.79M
₿398.16
$6.79M
₿398.16
Previsão de Preço do Pepe 2.0(pepe2.0)
1856 Argentine Football Association Fan Token  ARG $0.9094
₿0.000031
-2.70 $6.75M
₿147.44
$0.9468
₿0.000031
$0.9071
₿0.000029
$918.36K
₿25.94
$18.19M
₿624.39
$6.75M
₿147.44
Previsão de Preço do Argentine Football Association Fan Token(arg)
1857 PLAYA3ULL GAMES  3ULL $0.0004402
₿0.000000044
1.15 $6.74M
₿421.62
$0.0004594
₿0.000000046
$0.0004297
₿0.000000043
$614.49K
₿10.03
$6.75M
₿423.03
$6.74M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.1052
₿0.00000096
$0.09252
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsão de Preço do YOM(yom)
1858 Wrapped Accumulate  WACME $0.02479
₿0.00000016
267.33 $6.73M
₿38.61
$0.07451
₿0.00000042
$0.005
₿0.00000016
$1.42K
₿0.03
$7.46M
₿43.18
$6.73M
₿38.61
Previsão de Preço do Wrapped Accumulate(wacme)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.