Page de résultats 15 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1698	Cere Network CERE	$0.001292 ₿0.00000010	0.57	$8.58M ₿695.06	$0.001295 ₿0.00000010	$0.001283 ₿0.000000098	$309.64K ₿16.07	$12.92M ₿1.05K	$8.58M ₿695.06
1699	Quantoz USDQ USDQ	$1	0.03	$8.58M	$1	$0.9992	$13.63M	$51.02M	$8.58M
1700	Tron Bull BULL	$0.008573	2.04	$8.57M	$0.008734	$0.00803	$2.07M	$8.57M	$8.57M
1701	sETH2 SETH2	$2,457.82 ₿0.050	-0.13	$8.56M ₿1.15K	$2,587.12 ₿0.051	$2,441.78 ₿0.050	$4.77K ₿0.01	$8.56M ₿1.15K	$8.56M ₿1.15K
1703	Steem Dollars SBD	$0.9023 ₿0.000065	1.41	$8.52M ₿866.08	$0.915 ₿0.000067	$0.874 ₿0.000065	$2.48M ₿13.91	$8.52M	$8.52M ₿866.08
1704	Shiro Neko SHIRO	$0.000000008608	-45.97	$8.61M	$0.00000001593	$0.000000008188	$3.76M	$8.61M	$8.61M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001415 ₿0.00000000013	$0.00001341 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Bitcoin USD (BTCFi) BTCUSD	$0.9992	0.01	$8.5M	$1.03	$0.9942	$30.06K	$8.5M	$8.5M
1706	ZynCoin ZYN	$0.009321 ₿0.0000010	-16.19	$8.47M ₿0	$0.01112 ₿0.0000012	$0.009321 ₿0.0000010	$102.72K ₿20.13	$8.47M ₿990.34	$8.47M ₿0
1707	mETH Protocol COOK	$0.00882	-3.62	$8.47M	$0.009159	$0.008794	$1.66M	$44.1M	$8.47M
1709	Katana Inu KATA	$0.000223 ₿0.000000026	-1.42	$8.44M ₿721.59	$0.0002368 ₿0.000000029	$0.0002156 ₿0.000000026	$362.75K ₿6.58	$11.15M ₿1.33K	$8.44M ₿721.59
1710	MEOW MEOW	$0.0056 ₿0.00000059	-3.34	$8.44M ₿888.9	$0.005895 ₿0.00000063	$0.005596 ₿0.00000058	$1.13K ₿2.66	$56.68M ₿5.99K	$8.44M ₿888.9
1712	SEDA SEDA	$0.0241	-0.09	$8.34M	$0.02498	$0.02395	$20.75K	$24.15M	$8.34M
1713	Extra Finance EXTRA	$0.02472 ₿0.0000023	-2.74	$8.32M ₿456.81	$0.02635 ₿0.0000024	$0.02475 ₿0.0000022	$27.42K ₿6.52	$22.16M ₿2.24K	$8.32M ₿456.81
1714	Spectra SPECTRA	$0.02126	14.10	$8.34M	$0.0219	$0.01837	$48.57K	$13.02M	$8.34M
1716	PepeFork PORK	$0.00000002506 ₿0.0000000000040	-5.74	$8.28M ₿1.34K	$0.0000000276 ₿0.0000000000045	$0.00000002505 ₿0.0000000000040	$945.49K ₿58.18	$10.54M ₿1.71K	$8.28M ₿1.34K
1717	Iron Fish IRON	$0.1305 ₿0.000025	-4.74	$8.27M ₿550.08	$0.1371 ₿0.000025	$0.1304 ₿0.000024	$81.29K ₿7.6	$8.28M ₿1.32K	$8.27M ₿550.08
1719	XSwap XSWAP	$0.03819	-8.21	$8.25M	$0.04161	$0.03807	$112.61K	$13.2M	$8.25M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	GYEN GYEN	$0.005655 ₿0.000000095	6.49	$8.24M ₿213.74	$0.006968 ₿0.000000096	$0.004599 ₿0.000000093	$152.31 ₿0.43	$8.24M ₿213.74	$8.24M ₿213.74
1721	STON STON	$1.8 ₿0.00041	1.19	$8.23M ₿694.41	$1.84 ₿0.00043	$1.75 ₿0.00037	$78.7K ₿18.9	$179.78M ₿41.14K	$8.23M ₿694.41
1722	Ore ORE	$22.76 ₿0.0040	1.80	$8.22M ₿0	$23.75 ₿0.0057	$21.9 ₿0.0031	$112.69K ₿6.62	$8.3M	$8.22M ₿0
1724	Lifeform LFT	$0.01334	0.57	$8.2M	$0.01343	$0.01318	$27.9K	$13.34M	$8.2M
1725	Thales THALES	$0.1341 ₿0.0000046	3.19	$8.2M ₿251.12	$0.1375 ₿0.0000047	$0.1296 ₿0.0000046	$41.26K ₿1.62	$5.87M ₿453.28	$8.2M ₿251.12
1727	Atletico Madrid ATM	$1.21 ₿0.000066	-1.57	$8.18M ₿293.97	$1.25 ₿0.000067	$1.21 ₿0.000049	$1.75M ₿461.13	$12.09M ₿671.91	$8.18M ₿293.97
1729	Shoggoth SHOGGOTH	$0.008129	28.48	$8.15M	$0.00924	$0.006182	$1.71M	$8.15M	$8.15M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1841 ₿0.0000017	$0.1755 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	DexCheck AI DCK	$0.01155 ₿0.0000012	5.70	$8.14M ₿441.85	$0.01245 ₿0.0000013	$0.01053 ₿0.0000011	$563.99K ₿16.12	$11.09M ₿1.2K	$8.14M ₿441.85
1732	Stronghold Staked SOL STRONGSOL	$185.35	-0.05	$8.13M	$193.07	$182.28	$6.87K	$8.13M	$8.13M
1733	OmniFlix Network FLIX	$0.01695 ₿0.0000018	0.67	$8.11M ₿0	$0.01713 ₿0.0000021	$0.01673 ₿0.0000016	$32.2K ₿1.89	$9.02M ₿743.86	$8.11M ₿0
1736	Polaris Share POLA	$0.01574 ₿0.00000063	1.12	$8.05M ₿277.28	$0.01607 ₿0.00000068	$0.01553 ₿0.00000062	$449.76K ₿19.93	$72.43M ₿2.92K	$8.05M ₿277.28
1737	UniCrypt UNCX	$221.75 ₿0.0046	1.77	$8.02M ₿168.46	$226.14 ₿0.0048	$213.19 ₿0.0046	$1.99 ₿0.25	$10.57M ₿221.97	$8.02M ₿168.46
1738	Wise Monkey MONKY	$0.0000009409	5.16	$8M	$0.0000009657	$0.0000008913	$929.92K	$8M	$8M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002365 ₿0.0000000022	$0.0002129 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Blocksquare BST	$0.1335 ₿0.000011	-0.43	$8M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$248.1K ₿12.64	$8M ₿559.68	$8M ₿559.68
1740	Napoli Fan Token NAP	$1.85 ₿0.000044	-4.90	$8M ₿95.25	$2.01 ₿0.000048	$1.85 ₿0.000040	$2.88M ₿98.82	$18.5M ₿445.15	$8M ₿95.25
1741	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1743	Dolan Duck DOLAN	$0.08081 ₿0.00000019	6.19	$7.95M ₿0	$0.08467 ₿0.00000024	$0.07356 ₿0.00000016	$189.16K ₿1.34	$7.95M ₿19.47	$7.95M ₿0
1744	Colony CLY	$0.07064 ₿0.0000036	1.87	$7.95M ₿373.72	$0.07213 ₿0.0000037	$0.06878 ₿0.0000036	$11.41K ₿1.32	$10.58M ₿541.92	$7.95M ₿373.72
1746	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9216 ₿0.0000086	$0.8884 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1749	Aragon ANT	$0.1975 ₿0.00013	-1.74	$7.9M ₿5.26K	$0.2083 ₿0.00013	$0.1968 ₿0.00012	$92.19 ₿131.77	$8.53M ₿5.67K	$7.9M ₿5.26K
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Augur REP	$0.9713 ₿0.000016	-5.74	$7.82M ₿135.62	$1.05 ₿0.000017	$0.924 ₿0.000016	$138.4K ₿10.66	$7.82M ₿135.62	$7.82M ₿135.62
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Peercoin PPC	$0.2641 ₿0.0000088	-4.46	$7.81M ₿255.62	$0.2852 ₿0.0000090	$0.2631 ₿0.0000082	$30.7K ₿1.01	$7.81M ₿242.22	$7.81M ₿255.62
1755	Dmail Network DMAIL	$0.07875 ₿0.000012	-1.08	$7.8M ₿383.03	$0.08314 ₿0.000012	$0.07767 ₿0.000011	$2.83M ₿91.46	$15.74M ₿2.4K	$7.8M ₿383.03
1757	Butthole Coin BUTTHOLE	$0.007894	-2.59	$7.78M	$0.008928	$0.007747	$874.25K	$7.78M	$7.78M
1760	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1761	Mettalex MTLX	$1.89 ₿0.000058	0.92	$7.68M ₿236.59	$1.96 ₿0.000058	$1.82 ₿0.000046	$21.67K ₿3.44	$75.58M ₿2.33K	$7.68M ₿236.59
1762	NFTX NFTX	$18.24 ₿0.00026	-2.98	$7.67M ₿110.33	$19.68 ₿0.00028	$18.19 ₿0.00026	$929.53 ₿0.94	$11.87M ₿170.75	$7.67M ₿110.33
1764	yfii finance YFII	$193.01 ₿0.0076	-0.33	$7.67M ₿305.55	$199.79 ₿0.0077	$191.9 ₿0.0075	$142.01K ₿534.38	$7.72M ₿307.61	$7.67M ₿305.55
1765	GenomesDAO GENOME GENOME	$0.007631	3.71	$7.64M	$0.008175	$0.007252	$24.03K	$7.64M	$7.64M
1766	Matr1x MAX	$0.05853	-11.25	$7.64M	$0.06771	$0.05717	$7.01M	$46.82M	$7.64M
1767	Adappter Token ADP	$0.001846 ₿0.000000055	1.15	$7.64M ₿167.04	$0.001887 ₿0.000000056	$0.001825 ₿0.000000053	$133.85K ₿6.09	$18.47M ₿553.92	$7.64M ₿167.04
1768	Tectonic TONIC	$0.00000002909 ₿0.0000000000019	-0.21	$7.63M ₿478.55	$0.00000002969 ₿0.0000000000019	$0.00000002902 ₿0.0000000000018	$16.23K ₿0.95	$14.56M ₿954.12	$7.63M ₿478.55
1769	Arc ARC	$0.007844 ₿0.0000010	3.24	$7.61M ₿986.01	$0.008227 ₿0.0000011	$0.007522 ₿0.0000010	$48.26K ₿8.27	$7.81M ₿1.07K	$7.61M ₿986.01
1770	Strawberry AI BERRY	$0.07606	4.86	$7.61M	$0.08351	$0.07234	$179.83K	$7.61M	$7.61M
1771	Shrapnel SHRAP	$0.00581 ₿0.0000035	-2.09	$7.6M ₿1.54K	$0.006647 ₿0.0000037	$0.005657 ₿0.0000034	$316.07K ₿26.34	$17.53M ₿10.57K	$7.6M ₿1.54K
1772	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8981 ₿0.0000083	$0.8799 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1773	UFO Gaming UFO	$0.0000002945 ₿0.000000000017	-0.58	$7.59M ₿457.39	$0.0000003034 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$204.37K ₿8.7	$7.59M ₿457.39	$7.59M ₿457.39
1776	Phantasma SOUL	$0.061 ₿0.0000022	2.68	$7.57M ₿284.87	$0.06295 ₿0.0000023	$0.05865 ₿0.0000021	$160.94K ₿4.43	$7.57M ₿284.87	$7.57M ₿284.87
1777	Aladdin DAO ALD	$0.05037 ₿0.00000088	4.41	$7.56M ₿132.71	$0.05238 ₿0.00000094	$0.04777 ₿0.00000082	$45.85K ₿26.55	$7.57M ₿132.85	$7.56M ₿132.71
1778	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00755	3.28	$7.55M	$0.008144	$0.007181	$774.56K	$7.55M	$7.55M
1780	Origin Dollar OUSD	$0.9986 ₿0.000014	-0.08	$7.55M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$541.39K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1781	Bad Idea AI BAD	$0.00000001127 ₿0.00000000000052	-4.53	$7.54M ₿288.21	$0.00000001185 ₿0.00000000000057	$0.00000001127 ₿0.00000000000052	$1.04M ₿26.04	$9.36M ₿436.72	$7.54M ₿288.21
1782	Strike STRIKE	$0.4191	-4.93	$7.54M	$0.4514	$0.3932	$293.24K	$10.48M	$7.54M
1783	PLAYA3ULL GAMES 3ULL	$0.0004929 ₿0.000000044	-2.34	$7.54M ₿421.62	$0.0005097 ₿0.000000046	$0.0004919 ₿0.000000043	$270.47K ₿10.03	$7.55M ₿423.03	$7.54M ₿421.62
1784	First Convicted RACCON FRED	$0.007442	-4.53	$7.44M	$0.008226	$0.007346	$3.07M	$7.44M	$7.44M
1785	Paint Swap BRUSH	$0.01831 ₿0.00000047	8.18	$7.52M ₿171.63	$0.01881 ₿0.00000049	$0.01655 ₿0.00000045	$78.01K ₿0.74	$7.52M ₿178.98	$7.52M ₿171.63
1789	Camelot Token GRAIL	$348.9 ₿0.024	-2.01	$7.46M ₿451.32	$356.24 ₿0.024	$347.17 ₿0.023	$202.83K ₿25.31	$29.66M ₿1.81K	$7.46M ₿451.32
1790	Africarare UBU	$0.01742 ₿0.00000088	0.07	$7.45M ₿37.84	$0.01752 ₿0.00000088	$0.01737 ₿0.00000082	$90.96K ₿2.53	$17.43M ₿881.7	$7.45M ₿37.84
1791	Muse MUSE	$8.98 ₿0.00027	-3.62	$7.45M ₿262.4	$10.09 ₿0.00027	$8.54 ₿0.00026	$1.05M ₿6.86	$7.45M ₿262.42	$7.45M ₿262.4
1793	Mysterium MYST	$0.229 ₿0.0000028	-7.15	$7.43M ₿92.42	$0.2471 ₿0.0000029	$0.2289 ₿0.0000026	$93.93K ₿1.63	$7.43M ₿92.42	$7.43M ₿92.42
1798	AC Milan Fan Token ACM	$0.9448 ₿0.000043	-2.57	$7.37M ₿267.99	$0.9953 ₿0.000044	$0.9446 ₿0.000039	$2.9M ₿139.33	$18.82M ₿871.39	$7.37M ₿267.99
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Tarot TAROT	$0.1087 ₿0.0000035	1.22	$7.36M ₿0	$0.1126 ₿0.0000035	$0.1063 ₿0.0000033	$97.89K ₿3.38	$10.92M ₿355	$7.36M ₿0
1801	Resistance Dog REDO	$0.07339 ₿0.0000092	2.74	$7.34M ₿0	$0.07574 ₿0.000010	$0.07069 ₿0.0000057	$765.35K ₿112.05	$7.34M ₿925.81	$7.34M ₿0
1802	OX Coin OX	$0.0008733 ₿0.00000019	1.94	$7.33M ₿725.78	$0.0009065 ₿0.00000020	$0.0008024 ₿0.00000018	$1.53M ₿4.23	$7.33M ₿725.78	$7.33M ₿725.78
1803	EarnBet EBET	$0.001593 ₿0.000000021	-2.06	$7.32M ₿101.72	$0.001626 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1804	Arianee ARIA20	$0.06776 ₿0.0000037	0.80	$7.29M ₿108.63	$0.07075 ₿0.0000037	$0.06625 ₿0.0000036	$32.48 ₿0.02	$13.57M ₿740.58	$7.29M ₿108.63
1806	Luckycoin LKY	$0.3944	-8.60	$7.27M	$0.4405	$0.3866	$277.44K	$7.27M	$7.27M
1809	Evercraft Ecotechnologies ECET	$0.0105	-3.97	$7.25M	$0.01096	$0.01046	$135.76K	$8.3M	$7.25M
1811	Jesus Coin JESUS	$0.00000004625 ₿0.0000000000013	-1.94	$7.24M ₿217.77	$0.00000004864 ₿0.0000000000014	$0.00000004613 ₿0.0000000000013	$19.69K ₿3.36	$35.98M ₿1.08K	$7.24M ₿217.77
1812	EternalAI EAI	$0.03219	-2.21	$7.23M	$0.03468	$0.02985	$133.96K	$32.21M	$7.23M
1813	XNET Mobile XNET	$0.06087	5.08	$7.22M	$0.06841	$0.05283	$104.75K	$79.73M	$7.22M
1814	Juno Network JUNO	$0.09071 ₿0.0000038	0.40	$7.21M ₿303.09	$0.09204 ₿0.0000040	$0.08852 ₿0.0000037	$76.61K ₿2.25	$9.58M ₿402.68	$7.21M ₿303.09
1815	Harambe on Solana HARAMBE	$0.00722 ₿0.00000020	-0.39	$7.21M ₿202.51	$0.007759 ₿0.00000027	$0.006599 ₿0.00000020	$199.11K ₿6.74	$7.21M ₿202.51	$7.21M ₿202.51
1816	renBTC RENBTC	$23,655 ₿1.00020	1.20	$7.2M ₿304.56	$24,678 ₿1.011	$23,032 ₿0.98	$10.18K ₿0.22	$7.2M ₿304.56	$7.2M ₿304.56
1820	KANGO KANGO	$0.00002493	4.44	$7.16M	$0.0000251	$0.00002387	$659.05K	$7.16M	$7.16M
1822	Laqira Protocol LQR	$0.08182 ₿0.00000040	0.44	$7.13M ₿0	$0.08979 ₿0.00000040	$0.07965 ₿0.00000038	$312.16K ₿0.2	$204.63M ₿4.04K	$7.13M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Shina Inu SHI	$0.0000005054 ₿0.000000000011	-0.08	$7.1M ₿163.43	$0.0000005269 ₿0.000000000012	$0.000000491 ₿0.000000000011	$10.94K ₿0.54	$7.33M ₿168.83	$7.1M ₿163.43
1826	Happy Cat HAPPY	$0.0021	-13.19	$7M	$0.002477	$0.002064	$2.42M	$7M	$7M
1827	GT Protocol GTAI	$0.1744 ₿0.000045	3.76	$7.08M ₿386.69	$0.1765 ₿0.000045	$0.1623 ₿0.000043	$3.54M ₿251.45	$13.08M ₿3.38K	$7.08M ₿386.69
1828	SafeMoon SFM	$0.00001902 ₿0.0000000013	-9.84	$7.08M ₿770.45	$0.00002146 ₿0.0000000017	$0.0000184 ₿0.0000000012	$905K ₿0.53	$7.08M ₿770.45	$7.08M ₿770.45
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,494.79 ₿0.051	$5,400.47 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Wecan WECAN	$0.004051 ₿0.000000057	17.65	$6.98M ₿99.56	$0.004054 ₿0.000000058	$0.003441 ₿0.000000053	$71.5K ₿0.34	$8.1M ₿115.62	$6.98M ₿99.56
1831	e-Radix EXRD	$0.008363 ₿0.00000099	9.39	$6.95M ₿1.14K	$0.008562 ₿0.0000010	$0.007607 ₿0.00000099	$23.78K ₿5.79	$6.95M ₿1.14K	$6.95M ₿1.14K
1834	BEAM BEAM	$0.03794 ₿0.0000014	3.39	$6.88M ₿209.29	$0.03896 ₿0.0000014	$0.03645 ₿0.0000013	$120.2K ₿7.95	$9.97M ₿371.24	$6.88M ₿209.29
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008144 ₿0.0000000076	$0.000767 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}