Page de résultats 15 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4830)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2468	The Last Play RETIRE	$0.003439	31.40	$3.46M	$0.003556	$0.002484	$2.79M	$3.46M	$3.46M
2469	French Connection Finance ZYPTO	$0.003878 ₿0.00000054	4.53	$3.46M ₿0	$0.003905 ₿0.00000055	$0.003672 ₿0.00000048	$2.96K ₿1.71	$3.46M ₿485.55	$3.46M ₿0
2470	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.69 ₿0.000063	$4.79 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2473	Re7 WBTC Morpho Vault RE7WBTC	$90,835	2.99	$3.46M	$91,167	$87,346	$0	$3.46M	$3.46M
2474	Plugin PLI	$0.008426 ₿0.00000048	1.34	$3.46M ₿72.64	$0.008502 ₿0.00000049	$0.008173 ₿0.00000046	$73.33K ₿2.79	$4.22M ₿239.93	$3.46M ₿72.64
2475	WUFFI WUF	$0.00000004178	5.22	$3.45M	$0.00000004221	$0.00000003887	$12.48K	$3.45M	$3.45M
2476	Resistance Dog REDO	$0.03445 ₿0.0000092	16.32	$3.45M ₿0	$0.0368 ₿0.000010	$0.02899 ₿0.0000057	$129.64K ₿112.05	$3.45M ₿925.81	$3.45M ₿0
2477	Wrapped AyeAyeCoin WAAC	$0.5727	1.88	$3.44M	$0.5774	$0.5548	$53.83	$3.44M	$3.44M
2479	Sigma SIGMA	$0.00382	4.64	$3.42M	$0.00384	$0.003542	$1.07M	$3.42M	$3.42M
2481	Billy (Bitcoin) BDC	$0.003365	-1.17	$3.42M	$0.003581	$0.003212	$18.57K	$3.42M	$3.42M
2484	BlockchainSpace GUILD	$0.007446 ₿0.000000086	2.71	$3.41M ₿38.22	$0.007531 ₿0.000000087	$0.007138 ₿0.000000081	$20.17K ₿1.08	$7.5M ₿86.3	$3.41M ₿38.22
2485	PAW PAW	$0.00000000341 ₿0.00000000000023	12.33	$3.41M ₿98.55	$0.000000003472 ₿0.00000000000024	$0.00000000301 ₿0.00000000000023	$87.54K ₿9.54	$3.41M ₿232.66	$3.41M ₿98.55
2489	MEOW MEOW	$0.002254 ₿0.00000059	2.70	$3.4M ₿888.9	$0.00226 ₿0.00000063	$0.002166 ₿0.00000058	$1.65K ₿2.66	$22.83M ₿5.99K	$3.4M ₿888.9
2490	Veno USD VUSD	$0.9979	1.35	$3.4M	$1	$0.9806	$15.55K	$3.4M	$3.4M
2491	mini MINI	$0.003862	1.68	$3.38M	$0.003961	$0.00367	$407.13K	$3.38M	$3.38M
2492	Aura Finance AURA	$0.06787 ₿0.000010	1.57	$3.37M ₿487.72	$0.06826 ₿0.000011	$0.06619 ₿0.000010	$10.34K ₿0.47	$5.66M ₿748.66	$3.37M ₿487.72
2495	Cere Network CERE	$0.0004925 ₿0.00000010	-4.45	$3.36M ₿695.06	$0.000571 ₿0.00000010	$0.0004925 ₿0.000000098	$98.76K ₿16.07	$5.06M ₿1.05K	$3.36M ₿695.06
2497	Osmosis allETH ETH	$3,021.8	2.94	$3.35M	$3,042.32	$2,889.59	$190.81K	$3.35M	$3.35M
2499	Dogebonk DOBO	$0.000000006136 ₿0.00000000000014	3.28	$3.35M ₿80.11	$0.000000006185 ₿0.00000000000014	$0.000000005877 ₿0.00000000000014	$406.48 ₿0.12	$6.16M ₿146.4	$3.35M ₿80.11
2501	STEPN Green Satoshi Token on Solana GST-SOL	$0.002915 ₿0.00000058	7.67	$3.34M ₿683.37	$0.003166 ₿0.00000061	$0.002698 ₿0.00000057	$636.31K ₿33	$3.37M ₿689.32	$3.34M ₿683.37
2502	SIPHER SIPHER	$0.01247 ₿0.0000047	-1.90	$3.34M ₿451.44	$0.01273 ₿0.0000051	$0.01247 ₿0.0000047	$2.16K ₿0.84	$4.09M ₿538.46	$3.34M ₿451.44
2503	KONDUX KNDX	$0.006092 ₿0.0000011	6.98	$3.34M ₿620.21	$0.00611 ₿0.0000012	$0.005605 ₿0.0000011	$7.92K ₿4.69	$5.76M ₿1.08K	$3.34M ₿620.21
2504	Grok GROK	$0.0005286 ₿0.00000014	2.36	$3.34M ₿959.29	$0.000534 ₿0.00000017	$0.0005108 ₿0.00000014	$819.03K ₿171.02	$3.49M ₿1K	$3.34M ₿959.29
2505	Yelay YLAY	$0.004793	0.30	$3.34M	$0.004843	$0.004733	$6.11K	$4.82M	$3.34M
2506	Hipo Governance Token HPO	$0.004246	-2.62	$3.34M	$0.004445	$0.003964	$377.95	$4.17M	$3.34M
2507	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$89,787	3.12	$3.33M	$90,266	$86,464	$248.06K	$3.33M	$3.33M
2508	SunContract SNC	$0.02706 ₿0.00000092	-3.56	$3.32M ₿113.45	$0.02816 ₿0.00000095	$0.02453 ₿0.00000092	$287.82K ₿6.92	$3.32M ₿113.45	$3.32M ₿113.45
2510	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.01	$3.31M ₿56.11	$0.07898 ₿0.0000013	$0.07895 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2511	Pirate Nation Token PIRATE	$0.006247	-5.44	$3.3M	$0.008469	$0.006165	$944.79K	$6.04M	$3.3M
2512	Nya NYA	$0.00000008938	3.17	$3.3M	$0.00000009	$0.00000008596	$5.66K	$3.3M	$3.3M
2513	Fei USD FEI	$1 ₿0.000013	0.37	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9903 ₿0.000013	$4.71K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2515	SNPad SNPAD	$0.01174	3.22	$3.29M	$0.01189	$0.009918	$56.2K	$3.29M	$3.29M
2516	Stride STRD	$0.06292 ₿0.000043	2.37	$3.28M ₿3.91K	$0.06294 ₿0.000045	$0.06123 ₿0.000040	$15.14K ₿2.77	$3.28M ₿3.91K	$3.28M ₿3.91K
2521	Unizen ZCX	$0.004999 ₿0.0000044	-3.87	$3.25M ₿3.11K	$0.005214 ₿0.0000047	$0.004951 ₿0.0000044	$96.04K ₿36.79	$4.73M ₿4.25K	$3.25M ₿3.11K
2522	Ovr OVR	$0.0633 ₿0.0000067	1.31	$3.25M ₿344.8	$0.06396 ₿0.0000069	$0.06131 ₿0.0000065	$332.8K ₿24.64	$5.56M ₿590.47	$3.25M ₿344.8
2523	Mizar MZR	$0.0004247 ₿0.000000010	4.09	$3.24M ₿45.04	$0.0004274 ₿0.000000011	$0.0004032 ₿0.000000010	$332.32 ₿0.13	$4.25M ₿103.06	$3.24M ₿45.04
2525	Hoppy HOPPY	$0.000007619	4.21	$3.23M	$0.000007679	$0.0000073	$562.87K	$3.23M	$3.23M
2528	VNX EURO VEUR	$1.16 ₿0.000015	0.09	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$200.18K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2529	Mynth MNT	$0.07776	-0.99	$3.22M	$0.07854	$0.07344	$810.53	$7.79M	$3.22M
2530	Pandacoin PND	$0.00008998 ₿0.00000000055	-33.97	$3.22M ₿19.43	$0.0001362 ₿0.00000000056	$0.00008996 ₿0.00000000054	$20.62 ₿0	$3.22M ₿17.65	$3.22M ₿19.43
2533	STAT STAT	$0.04254 ₿0.0000027	-0.52	$3.21M ₿114.6	$0.04329 ₿0.0000028	$0.04164 ₿0.0000026	$942.87K ₿4.22	$4.1M ₿271.43	$3.21M ₿114.6
2536	XEN Crypto XEN	$0.00000001269 ₿0.0000000000054	7.39	$3.2M ₿457.06	$0.00000001278 ₿0.0000000000056	$0.00000001131 ₿0.0000000000054	$405.94K ₿70.21	$3.2M ₿457.06	$3.2M ₿457.06
2537	Splinterlands SPS	$0.006515 ₿0.00000025	1.64	$3.19M ₿124.46	$0.006582 ₿0.00000025	$0.006321 ₿0.00000024	$20.55K ₿1.07	$8.66M ₿332.22	$3.19M ₿124.46
2538	Particl PART	$0.2068 ₿0.0000053	-0.70	$3.19M ₿74.19	$0.2144 ₿0.0000053	$0.2037 ₿0.0000051	$100K ₿1.54	$3.19M	$3.19M ₿74.19
2541	Artyfact ARTY	$0.1392 ₿0.000015	0.14	$3.18M ₿203.67	$0.1401 ₿0.000016	$0.1376 ₿0.000015	$2.46M ₿24.94	$3.46M ₿389.05	$3.18M ₿203.67
2543	Glo Dollar USDGLO	$1 ₿0.000014	0.05	$3.17M ₿37.25	$1 ₿0.000014	$0.996 ₿0.000014	$17.82K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2546	Electra Protocol XEP	$0.000173 ₿0.000000014	-3.23	$3.17M ₿267.76	$0.0001787 ₿0.000000018	$0.0001658 ₿0.000000014	$112.54K ₿3.06	$5.1M ₿440.06	$3.17M ₿267.76
2552	Dagger XDAG	$0.002426 ₿0.00000010	-0.67	$3.14M ₿124.62	$0.002464 ₿0.00000010	$0.002423 ₿0.000000093	$216.33K ₿0.44	$3.52M ₿145.41	$3.14M ₿124.62
2557	Heroes of Mavia MAVIA	$0.06034 ₿0.000069	-0.94	$3.12M ₿2.07K	$0.06162 ₿0.000071	$0.05877 ₿0.000067	$3.65M ₿628.04	$15.09M ₿17.24K	$3.12M ₿2.07K
2560	Harold HAROLD	$0.00311	-0.14	$3.11M	$0.003175	$0.003014	$52.55K	$3.11M	$3.11M
2561	Kyber Network KNCL	$0.2754 ₿0.000010	0.93	$3.11M ₿231.35	$0.2784 ₿0.000012	$0.2691 ₿0.000010	$2.43K ₿1.12	$3.23M ₿145.82	$3.11M ₿231.35
2563	Pundu PUNDU	$0.003118	3.81	$3.1M	$0.003168	$0.002972	$90.1	$3.1M	$3.1M
2564	Cream CREAM	$1.33 ₿0.00069	0.41	$3.1M ₿530.76	$1.35 ₿0.00070	$1.31 ₿0.00053	$2.01K ₿588.78	$3.91M ₿6.23K	$3.1M ₿530.76
2568	Base God TYBG	$0.00002513 ₿0.0000000038	3.26	$3.09M ₿474.67	$0.00002538 ₿0.0000000041	$0.00002356 ₿0.0000000035	$16.82K ₿16.99	$3.09M ₿474.67	$3.09M ₿474.67
2572	FLUX Token FLX	$0.01145 ₿0.0000027	0	$3.08M ₿730.13	$0.01145 ₿0.0000027	$0.01145 ₿0.0000025	$1.07 ₿0.26	$11.46M ₿2.72K	$3.08M ₿730.13
2577	Osmosis allSOL SOL	$143	4.22	$3.05M	$143.68	$135.6	$31.32K	$3.05M	$3.05M
2579	LushAI LUSH	$0.0005043 ₿0.000000043	4.82	$3.05M ₿0	$0.0005073 ₿0.000000043	$0.0004769 ₿0.000000034	$1.77K ₿1.56	$9.92M ₿867.66	$3.05M ₿0
2580	GAMEE GMEE	$0.002221 ₿0.00000026	8.85	$3.04M ₿177	$0.002228 ₿0.00000027	$0.001993 ₿0.00000026	$438.44K ₿11	$7.08M ₿840.1	$3.04M ₿177
2582	Karate Combat KARATE	$0.00004551 ₿0.000000048	-1.27	$3.03M ₿422.1	$0.00004843 ₿0.000000050	$0.00004484 ₿0.000000048	$13.26K ₿5.4	$5.01M ₿5.34K	$3.03M ₿422.1
2584	mfercoin MFER	$0.003026 ₿0.00000097	3.48	$3.02M ₿0	$0.003123 ₿0.0000010	$0.00288 ₿0.00000085	$3.69M ₿268.04	$3.02M ₿960.87	$3.02M ₿0
2585	Skeb SKEB	$0.0003116 ₿0.000000021	-6.32	$3.02M ₿131.14	$0.0003436 ₿0.000000021	$0.0003026 ₿0.000000020	$11.7K ₿4.24	$3.11M ₿213.27	$3.02M ₿131.14
2586	Guild of Guardians GOG	$0.003774 ₿0.0000025	1.51	$3.02M ₿1.42K	$0.003796 ₿0.0000025	$0.003671 ₿0.0000018	$47.54K ₿27.1	$3.77M ₿2.56K	$3.02M ₿1.42K
2589	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08302	0.21	$3.01M	$0.08324	$0.0824	$69.48K	$8.3M	$3.01M
2591	Beethoven X BEETS-LEGACY	$0.01282 ₿0.00000070	0.13	$3M ₿128.96	$0.01282 ₿0.00000074	$0.01166 ₿0.00000066	$2.59 ₿0.19	$3.08M ₿159	$3M ₿128.96
2592	Cypherium CPH	$0.005548 ₿0.00000025	2.62	$3M ₿136.92	$0.005556	$0.005113	$56.86K ₿0.53	$37.88M ₿1.73K	$3M ₿136.92
2593	MAGA TRUMP	$0.06689 ₿0.000084	2.09	$2.99M ₿3.93K	$0.06724 ₿0.000086	$0.06479 ₿0.000077	$297K ₿32.7	$2.99M ₿3.93K	$2.99M ₿3.93K
2594	DexKit KIT	$0.2989 ₿0.0000055	4.00	$2.99M ₿16.71	$0.3 ₿0.0000063	$0.2861 ₿0.0000054	$753.97 ₿0.59	$2.99M ₿55.69	$2.99M ₿16.71
2598	Decentrawood DEOD	$0.005497 ₿0.000000029	-5.40	$2.98M ₿0	$0.006114 ₿0.000000029	$0.005313 ₿0.000000028	$207.77K ₿1.03	$2.98M ₿2.82	$2.98M ₿0
2600	Radiant RXD	$0.0002014 ₿0.000000028	10.59	$2.98M ₿294.22	$0.0002031 ₿0.000000031	$0.0001748 ₿0.000000028	$67.55K ₿2.16	$2.98M ₿595.34	$2.98M ₿294.22
2601	azit AZIT	$0.007775 ₿0.00000098	-0.10	$2.97M ₿164.05	$0.007819 ₿0.0000010	$0.007647 ₿0.00000097	$182.07K ₿7.31	$3.89M ₿490.43	$2.97M ₿164.05
2603	Tap XTP	$0.0007856 ₿0.000000025	14.84	$2.97M ₿95.47	$0.0007946 ₿0.000000026	$0.0006833 ₿0.000000024	$5.49K ₿0.27	$7.86M ₿252.74	$2.97M ₿95.47
2604	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-8.31	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01472 ₿0.0000013	$9.57K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2606	L2 Standard Bridged DAI (Base) DAI	$0.9975	-0.03	$2.96M	$0.9996	$0.997	$3.14M	$2.96M	$2.96M
2607	Celer Bridged WBTC (Conflux) WBTC	$88,886	2.42	$2.96M	$88,999	$86,172	$4.46K	$2.96M	$2.96M
2608	AI Network AIN	$0.01097 ₿0.00000054	0.55	$2.96M ₿138.93	$0.01102 ₿0.00000058	$0.01088 ₿0.00000053	$101.85K ₿2.28	$7.69M ₿380.61	$2.96M ₿138.93
2610	RETARDIO RETARDIO	$0.002941 ₿0.00000024	1.55	$2.94M ₿246.79	$0.002962 ₿0.00000028	$0.002747 ₿0.00000020	$679.62K ₿4.93	$2.94M ₿246.79	$2.94M ₿246.79
2611	Pandora PANDORA	$293.81 ₿0.13	3.36	$2.94M ₿1.36K	$302.81 ₿0.14	$281.75 ₿0.13	$236.35K ₿71.13	$2.94M ₿1.36K	$2.94M ₿1.36K
2615	ValleyDAO GROW	$0.2631 ₿0.000021	2.97	$2.92M ₿135.23	$0.2647 ₿0.000021	$0.2532 ₿0.000018	$931.32 ₿1.01	$7.91M ₿638.19	$2.92M ₿135.23
2616	BlackCoin BLK	$0.04574 ₿0.00000032	36.33	$2.92M ₿20.62	$0.04595 ₿0.00000032	$0.03078 ₿0.00000030	$0.01 ₿0	$4.57M ₿32.89	$2.92M ₿20.62
2620	Permission Coin ASK	$0.0001321 ₿0.0000000065	-0.49	$2.91M ₿138.93	$0.0001331 ₿0.0000000066	$0.000132 ₿0.0000000064	$12.01K ₿2.11	$13.24M ₿657.17	$2.91M ₿138.93
2622	WINR Protocol WINR	$0.003897 ₿0.00000087	-1.23	$2.9M ₿298.27	$0.004009 ₿0.00000087	$0.003865 ₿0.00000083	$18.35K ₿3.14	$3M ₿313.61	$2.9M ₿298.27
2623	Pluton PLU	$0.2162 ₿0.000083	2.53	$2.9M ₿506.26	$0.2256 ₿0.000086	$0.2009 ₿0.000080	$43.16K ₿15.33	$3.03M ₿1.67K	$2.9M ₿506.26
2626	mStable USD MUSD	$1 ₿0.000014	0.17	$2.89M ₿45.25	$1.02 ₿0.000014	$0.9959 ₿0.000013	$390.52 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2628	Legend of Arcadia ARCA	$0.009537	-0.98	$2.88M	$0.009767	$0.009499	$269.9K	$9.58M	$2.88M
2630	ether.fi Staked EIGEN EEIGEN	$0.6297	5.84	$2.88M	$0.6326	$0.5921	$3.16K	$2.88M	$2.88M
2632	Mintlayer ML	$0.01389 ₿0.0000059	1.08	$2.88M ₿665.37	$0.014 ₿0.0000065	$0.01372 ₿0.0000059	$135.69K ₿24.35	$5.56M ₿2.39K	$2.88M ₿665.37
2633	COAL COAL	$0.1367	4.72	$2.88M	$0.1373	$0.1216	$11.57K	$2.88M	$2.88M
2634	Presearch PRE	$0.003192 ₿0.00000030	-3.46	$2.87M ₿162.64	$0.00336 ₿0.00000030	$0.003186 ₿0.00000029	$11.2K ₿7.09	$3.19M ₿227.17	$2.87M ₿162.64
2643	eBTC EBTC	$89,742	0.48	$2.84M	$90,096	$89,103	$10.99K	$2.84M	$2.84M
2645	GOUT GOUT	$0.00001877	-6.13	$2.83M	$0.00002038	$0.00001858	$25.99K	$2.83M	$2.83M
2647	PAR Stablecoin PAR	$1.26 ₿0.000015	1.32	$2.83M ₿33.47	$1.27 ₿0.000014	$1.23 ₿0.000013	$415.91 ₿0.1	$2.83M ₿33.47	$2.83M ₿33.47
2649	BLOCKLORDS LRDS	$0.05556	4.47	$2.82M	$0.05645	$0.05254	$1.29M	$5.55M	$2.82M
2651	SwarmNode.ai SNAI	$0.002819	0.33	$2.81M	$0.002879	$0.002504	$516.82K	$2.81M	$2.81M
2653	LOCK IN LOCKIN	$0.002831	14.81	$2.8M	$0.002831	$0.002442	$611.8K	$2.8M	$2.8M
2656	Fluxbot FLUXB	$0.006479 ₿0.0000013	3.99	$2.79M ₿0	$0.006526 ₿0.0000014	$0.006148 ₿0.0000012	$86.13K ₿5.26	$3.24M ₿683.77	$2.79M ₿0
2657	Electronic Gulden EFL	$0.1327 ₿0.0000024	1.39	$2.79M ₿51.7	$0.1327 ₿0.0000024	$0.1287 ₿0.0000024	$27.44 ₿0	$2.79M ₿51.7	$2.79M ₿51.7
2658	DeFinity DEFX	$0.01817 ₿0.00000060	6.18	$2.78M ₿93.24	$0.0183 ₿0.00000061	$0.01569 ₿0.00000058	$4.87K ₿0.11	$3.12M ₿104.47	$2.78M ₿93.24
2659	Fluence FLT	$0.01266 ₿0.000015	-2.72	$2.78M ₿784.21	$0.01308 ₿0.000016	$0.01258 ₿0.000014	$175.15K ₿52.02	$12.69M ₿15.68K	$2.78M ₿784.21
2660	ProximaX XPX	$0.0004293 ₿0.000000016	9.05	$2.78M ₿106.45	$0.0004323 ₿0.000000017	$0.0003924 ₿0.000000015	$555.08 ₿0.65	$3.86M ₿147.81	$2.78M ₿106.45
2663	Rave KRAV	$0.002773 ₿0.00000062	0.64	$2.77M ₿636.36	$0.002803 ₿0.00000095	$0.002741 ₿0.00000059	$2.64 ₿26.77	$27.73M ₿6.36K	$2.77M ₿636.36
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}