15 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4828)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1661	TRAC (Ordinals) TRAC	$0.3567 ₿0.000055	-8.94	$7.49M ₿1.18K	$0.3956 ₿0.000063	$0.354 ₿0.000053	$436.54K ₿15.18	$7.49M ₿1.18K	$7.49M ₿1.18K
1662	XSwap XSWAP	$0.03694	0.57	$7.49M	$0.03775	$0.03631	$42.62K	$12.78M	$7.49M
1663	Mode MODE	$0.002993	-2.32	$7.46M	$0.003182	$0.002893	$1.16M	$29.86M	$7.46M
1665	lmeow LMEOW	$0.007447 ₿0.00000031	-10.90	$7.45M ₿313.62	$0.008406 ₿0.00000041	$0.007281 ₿0.00000031	$47.33K ₿10.51	$7.45M ₿313.62	$7.45M ₿313.62
1666	Atletico Madrid ATM	$1.12 ₿0.000066	1.13	$7.43M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$2.46M ₿461.13	$11.23M ₿671.91	$7.43M ₿293.97
1667	Hydranet HDN	$0.04105 ₿0.00000069	-1.09	$7.37M ₿111.84	$0.04189 ₿0.00000073	$0.04016 ₿0.00000068	$75.57K ₿1.52	$12.31M ₿208.86	$7.37M ₿111.84
1669	Manta mETH METH	$1,772.1	-3.38	$7.36M	$1,834.09	$1,765.94	$103.39	$7.36M	$7.36M
1670	eVa-ai $EVA	$0.09182	1.12	$7.35M	$0.09359	$0.08484	$59.26K	$9.18M	$7.35M
1671	Polytrade TRADE	$0.1756 ₿0.000036	1.90	$7.35M ₿1.2K	$0.1762 ₿0.000038	$0.1695 ₿0.000036	$130.54K ₿19.64	$17.58M ₿3.69K	$7.35M ₿1.2K
1674	PHNIX PHNIX	$0.00001378	-10.43	$7.31M	$0.00001542	$0.00001321	$267.41K	$8.12M	$7.31M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08247 ₿0.00000088	$0.07797 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Ethervista VISTA	$7.75	-5.34	$7.3M	$8.24	$7.59	$1.33M	$7.3M	$7.3M
1678	AEROBUD AEROBUD	$0.007291	-2.78	$7.29M	$0.007527	$0.007105	$275.77K	$7.29M	$7.29M
1679	yfii finance YFII	$182.7 ₿0.0076	-2.94	$7.26M ₿305.55	$194.88 ₿0.0077	$181.23 ₿0.0075	$124.3K ₿534.38	$7.31M ₿307.61	$7.26M ₿305.55
1680	Ambire Wallet WALLET	$0.01051 ₿0.00000041	-4.05	$7.25M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$287.21K ₿8.59	$7.29M ₿231.72	$7.25M ₿230.17
1682	Stronghold Staked SOL STRONGSOL	$162.49	-2.85	$7.24M	$168.73	$160.93	$2.79K	$7.24M	$7.24M
1683	NFTX NFTX	$17.23 ₿0.00026	-4.29	$7.24M ₿110.33	$18.07 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1685	ParallelAI PAI	$0.07237	-5.40	$7.22M	$0.08232	$0.0716	$147.07K	$7.22M	$7.22M
1686	Meeds DAO MEED	$0.3529 ₿0.0000044	-3.20	$7.2M ₿60.3	$0.3646 ₿0.0000045	$0.3476 ₿0.0000044	$4.65K ₿0.5	$7.22M ₿32.83	$7.2M ₿60.3
1687	HyperGPT HGPT	$0.009984 ₿0.0000013	-0.15	$7.2M ₿469.21	$0.01006 ₿0.0000014	$0.009691 ₿0.0000011	$1.24M ₿189.24	$9.95M ₿1.32K	$7.2M ₿469.21
1688	Forgive Me Father $PURGE	$0.007195	-2.69	$7.2M	$0.007486	$0.007036	$72.17K	$7.2M	$7.2M
1689	Foxy FOXY	$0.001792	9.29	$7.18M	$0.002424	$0.001611	$9.66M	$17.95M	$7.18M
1691	Juno Network JUNO	$0.08986 ₿0.0000038	-12.52	$7.14M ₿303.09	$0.1029 ₿0.0000040	$0.08883 ₿0.0000037	$120.62K ₿2.25	$9.49M ₿402.68	$7.14M ₿303.09
1692	Spinning Cat OIIAOIIA	$0.007143	-14.08	$7.14M	$0.008474	$0.006751	$313.29K	$7.14M	$7.14M
1693	Elys ELYS	$0.2312	-0.34	$7.13M	$0.2358	$0.2266	$157.31K	$34.82M	$7.13M
1695	Vtrading VTRADING	$0.007081	-1.53	$7.08M	$0.007711	$0.00699	$123.14K	$7.08M	$7.08M
1696	MCDex MCB	$1.85 ₿0.00017	2.60	$7.05M ₿655.12	$1.88 ₿0.00019	$1.78 ₿0.00017	$69.91K ₿3.88	$8.9M ₿827.38	$7.05M ₿655.12
1699	Dream Machine Token DMT	$7.04 ₿0.0013	-2.70	$7M ₿786.04	$7.9 ₿0.0013	$6.96 ₿0.0012	$187.3K ₿10.7	$7M ₿1.31K	$7M ₿786.04
1700	Inter Milan Fan Token INTER	$0.822 ₿0.000042	0.34	$6.99M ₿185.01	$0.8222 ₿0.000043	$0.8029 ₿0.000039	$1.1M ₿30.18	$6.99M ₿847.63	$6.99M ₿185.01
1701	ピアコイン PPC	$0.2361 ₿0.0000088	6.69	$6.97M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$23.99K ₿1.01	$6.97M ₿242.22	$6.97M ₿255.62
1702	SolForge Fusion SFG	$1.17	-2.91	$6.93M	$1.22	$1.15	$8.32K	$98.92M	$6.93M
1703	Laqira Protocol LQR	$0.07944 ₿0.00000040	-1.28	$6.92M ₿0	$0.08075 ₿0.00000040	$0.07878 ₿0.00000038	$292.05K ₿0.2	$198.6M ₿4.04K	$6.92M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001227 ₿0.00000000013	$0.00001163 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Celo Euro CEUR	$1.14 ₿0.000015	-0.44	$6.9M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$936.05K ₿18.14	$12.56M ₿175.1	$6.9M ₿140.4
1707	LIF3 (OLD) LIF3	$0.002626 ₿0.00000016	-4.63	$6.87M ₿428.96	$0.002807 ₿0.00000017	$0.002462 ₿0.00000016	$548.16 ₿0.13	$23.35M ₿1.46K	$6.87M ₿428.96
1708	mETH Protocol COOK	$0.007135	-3.89	$6.85M	$0.007473	$0.00705	$456.93K	$35.68M	$6.85M
1709	Arc ARC	$0.007058 ₿0.0000010	-4.76	$6.85M ₿986.01	$0.007474 ₿0.0000011	$0.006947 ₿0.0000010	$28.77K ₿8.27	$7.02M ₿1.07K	$6.85M ₿986.01
1710	Adrena ADX	$0.0283	2.42	$6.84M	$0.02892	$0.0268	$24.89K	$7.05M	$6.84M
1711	Shrapnel SHRAP	$0.005537 ₿0.0000035	-8.55	$6.84M ₿1.54K	$0.006055 ₿0.0000037	$0.005192 ₿0.0000034	$260.84K ₿26.34	$16.61M ₿10.57K	$6.84M ₿1.54K
1712	WELF WELF	$0.8962	-1.81	$6.84M	$0.9637	$0.8962	$139.53K	$44.81M	$6.84M
1713	Galaxia GXA	$0.00231 ₿0.000000033	-2.35	$6.82M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$20.65K ₿14.84	$17.6M ₿257.6	$6.82M ₿91.32
1714	StakeWise SWISE	$0.01219 ₿0.00000048	4.43	$6.81M ₿204.21	$0.01254 ₿0.00000048	$0.0114 ₿0.00000047	$25.7K ₿0.01	$12.2M ₿481.2	$6.81M ₿204.21
1716	Penumbra UM	$0.1886	-6.17	$6.8M	$0.2064	$0.1744	$10.38K	$18.87M	$6.8M
1717	Polaris Share POLA	$0.01338 ₿0.00000063	-1.07	$6.79M ₿277.28	$0.01383 ₿0.00000068	$0.01308 ₿0.00000062	$89.23K ₿19.93	$61.55M ₿2.92K	$6.79M ₿277.28
1718	ビットコインダイアモンド BCD	$0.03592 ₿0.0000019	1.72	$6.76M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$20.06K ₿0.58	$6.76M ₿408.66	$6.76M ₿366.15
1719	Origin Dollar OUSD	$0.9972 ₿0.000014	0.10	$6.76M ₿128.19	$0.9975 ₿0.000014	$0.9854 ₿0.000014	$318.59K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1725	Matr1x MAX	$0.05142	-27.84	$6.69M	$0.0761	$0.05078	$15.49M	$41.03M	$6.69M
1726	Tarot TAROT	$0.09941 ₿0.0000035	-0.99	$6.67M ₿0	$0.1017 ₿0.0000035	$0.09804 ₿0.0000033	$111.05K ₿3.38	$9.94M ₿355	$6.67M ₿0
1727	Stratos STOS	$0.1319 ₿0.000018	-6.63	$6.63M ₿1.16K	$0.1414 ₿0.000019	$0.1317 ₿0.000018	$254.09K ₿1.98	$13.2M ₿1.86K	$6.63M ₿1.16K
1729	Sentinel DVPN	$0.0003017 ₿0.000000025	-2.35	$6.62M ₿458.68	$0.0003167 ₿0.000000026	$0.0002966 ₿0.000000025	$157.13K ₿4.09	$9.47M ₿701.54	$6.62M ₿458.68
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1596 ₿0.0000017	$0.1521 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Draggin Karma Points DKP	$0.001652	-0.53	$6.6M	$0.001776	$0.001649	$14.62K	$13.22M	$6.6M
1731	Hydro Protocol HDRO	$0.02307 ₿0.0000059	-3.00	$6.57M ₿716.53	$0.02418 ₿0.0000059	$0.02271 ₿0.0000055	$85.81K ₿4.69	$23.08M ₿5.93K	$6.57M ₿716.53
1732	Katana Inu KATA	$0.0001737 ₿0.000000026	-2.24	$6.57M ₿721.59	$0.0001847 ₿0.000000029	$0.000162 ₿0.000000026	$322.18K ₿6.58	$8.69M ₿1.33K	$6.57M ₿721.59
1734	OX Coin OX	$0.00226 ₿0.00000019	4.24	$6.54M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.72M ₿4.23	$6.54M ₿725.78	$6.54M ₿725.78
1735	LanaCoin LANA	$0.001855 ₿0.0000000054	111.23	$6.54M ₿18.36	$0.001854 ₿0.0000000055	$0.000878 ₿0.0000000053	$97.08 ₿0.01	$13.91M ₿40.78	$6.54M ₿18.36
1736	Pharaoh PHAR	$356.99 ₿0.00094	-3.53	$6.52M ₿0	$374.04 ₿0.0010	$355.91 ₿0.00094	$176.38K ₿0	$47.62M ₿47.39	$6.52M ₿0
1738	Router Protocol ROUTE	$0.01041	-4.52	$6.48M	$0.01091	$0.0103	$2.63M	$10.42M	$6.48M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.000205 ₿0.0000000022	$0.0001845 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	GameGPT DUEL	$0.001436 ₿0.00000033	-0.80	$6.47M ₿494.74	$0.001462 ₿0.00000039	$0.001436 ₿0.00000033	$386.29K ₿53.03	$14.37M ₿3.4K	$6.47M ₿494.74
1740	キン KIN	$0.00000243 ₿0.00000000029	-1.51	$6.44M ₿858.26	$0.000002539 ₿0.00000000029	$0.000002349 ₿0.00000000028	$308.73K ₿3.63	$6.44M ₿858.26	$6.44M ₿858.26
1741	GameSwift GSWIFT	$0.01773 ₿0.0000069	18.22	$6.43M ₿386.81	$0.0177 ₿0.0000072	$0.01463 ₿0.0000068	$816.52K ₿12.38	$13.67M ₿9.62K	$6.43M ₿386.81
1742	Jesus Coin JESUS	$0.00000004104 ₿0.0000000000013	-5.36	$6.42M ₿217.77	$0.00000004354 ₿0.0000000000014	$0.00000004042 ₿0.0000000000013	$17.84K ₿3.36	$31.92M ₿1.08K	$6.42M ₿217.77
1743	オーガー REP	$0.7974 ₿0.000016	-8.96	$6.42M ₿135.62	$0.9173 ₿0.000017	$0.7968 ₿0.000016	$153.12K ₿10.66	$6.42M ₿135.62	$6.42M ₿135.62
1744	Toby ToadGod TOBY	$0.00000001697 ₿0.00000000000057	-10.78	$6.4M ₿0	$0.00000001904 ₿0.00000000000072	$0.00000001686 ₿0.00000000000052	$20.41K ₿5.76	$7.11M ₿245.75	$6.4M ₿0
1745	PlayDapp PDA	$0.0103 ₿0.0000017	-20.24	$6.38M ₿1.04K	$0.01291 ₿0.0000018	$0.009992 ₿0.0000017	$20.53M ₿84.32	$7.23M ₿1.24K	$6.38M ₿1.04K
1746	Muse MUSE	$7.69 ₿0.00027	-3.44	$6.38M ₿262.4	$8.01 ₿0.00027	$7.62 ₿0.00026	$81.29K ₿6.86	$6.38M ₿262.42	$6.38M ₿262.4
1748	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1749	Plugin PLI	$0.03295 ₿0.00000048	0.54	$6.35M ₿72.64	$0.03915 ₿0.00000049	$0.03255 ₿0.00000046	$101.57K ₿2.79	$16.48M ₿239.93	$6.35M ₿72.64
1750	DecideAI DCD	$0.01282 ₿0.00000040	-9.62	$6.34M ₿0	$0.01426 ₿0.00000043	$0.01237 ₿0.00000040	$178.8K ₿0	$12.61M ₿404.21	$6.34M ₿0
1751	Zero1 Labs DEAI	$0.0647 ₿0.000010	-4.86	$6.35M ₿1.04K	$0.07101 ₿0.000012	$0.06357 ₿0.000010	$1.2M ₿90.82	$6.38M ₿1.04K	$6.35M ₿1.04K
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	DexCheck AI DCK	$0.008964 ₿0.0000012	0.67	$6.32M ₿441.85	$0.009006 ₿0.0000013	$0.008853 ₿0.0000011	$214.71K ₿16.12	$8.62M ₿1.2K	$6.32M ₿441.85
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Thala THL	$0.1185 ₿0.000025	-0.55	$6.31M ₿835.15	$0.1204 ₿0.000031	$0.1136 ₿0.000025	$84.84K ₿44.91	$11.93M ₿2.53K	$6.31M ₿835.15
1757	Jeff JEFF	$6.31	-7.80	$6.3M	$6.85	$6.31	$318.67K	$6.3M	$6.3M
1758	AC Milan Fan Token ACM	$0.8428 ₿0.000043	3.20	$6.3M ₿267.99	$0.8327 ₿0.000044	$0.7966 ₿0.000039	$1.83M ₿139.33	$16.59M ₿871.39	$6.3M ₿267.99
1759	DeFi Kingdoms JEWEL	$0.0559 ₿0.0000027	-3.05	$6.29M ₿310.1	$0.06199 ₿0.0000028	$0.053 ₿0.0000026	$2.68K ₿0.29	$6.71M ₿330.67	$6.29M ₿310.1
1760	Ovr OVR	$0.1225 ₿0.0000067	0.10	$6.28M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$268.05K ₿24.64	$10.76M ₿590.47	$6.28M ₿344.8
1761	Paint Swap BRUSH	$0.01523 ₿0.00000047	-3.49	$6.27M ₿171.63	$0.01604 ₿0.00000049	$0.01498 ₿0.00000045	$29.7K ₿0.74	$6.27M ₿178.98	$6.27M ₿171.63
1762	FLUX Token FLX	$0.02335 ₿0.0000027	1.94	$6.27M ₿730.13	$0.02352 ₿0.0000027	$0.02288 ₿0.0000025	$476.55 ₿0.26	$23.35M ₿2.72K	$6.27M ₿730.13
1763	Party PARTY	$0.003092	42.07	$6.27M	$0.003093	$0.002175	$2.68K	$6.27M	$6.27M
1764	Massa MAS	$0.02354	-0.17	$6.25M	$0.0238	$0.02347	$101.43K	$25.45M	$6.25M
1766	MINATIVERSE MNTC	$1.05 ₿0.000036	-6.14	$6.24M ₿228.94	$1.17 ₿0.000038	$1.04 ₿0.000033	$227.24K ₿16.04	$11.79M ₿406.8	$6.24M ₿228.94
1768	Divi DIVI	$0.001444 ₿0.000000035	-0.78	$6.2M ₿134.88	$0.001925 ₿0.000000035	$0.001415 ₿0.000000032	$120.88K ₿4.69	$6.2M	$6.2M ₿134.88
1769	PAW PAW	$0.000000006195 ₿0.00000000000023	0.12	$6.19M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005901 ₿0.00000000000023	$130.56K ₿9.54	$6.19M ₿232.66	$6.19M ₿98.55
1770	UFO Gaming UFO	$0.0000002402 ₿0.000000000017	-3.16	$6.19M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$219.09K ₿8.7	$6.19M ₿457.39	$6.19M ₿457.39
1771	Blocksquare BST	$0.1048 ₿0.000011	-6.16	$6.18M ₿559.68	$0.1117 ₿0.000011	$0.09976 ₿0.000011	$411.42K ₿12.64	$6.18M ₿559.68	$6.18M ₿559.68
1772	Krypton DAO KRD	$0.06015 ₿0.000011	-2.29	$6.16M ₿1.19K	$0.06174 ₿0.000011	$0.05945 ₿0.000011	$19.42K ₿0.1	$601.56M ₿116.57K	$6.16M ₿1.19K
1773	King Protocol KING	$546.17	-4.15	$6.16M	$591.97	$539.56	$31.6K	$6.16M	$6.16M
1774	Thales THALES	$0.1011 ₿0.0000046	-1.43	$6.15M ₿251.12	$0.1027 ₿0.0000047	$0.09959 ₿0.0000046	$5.32K ₿1.62	$6.41M ₿453.28	$6.15M ₿251.12
1776	APWine APW	$0.6369 ₿0.000037	4.69	$6.14M ₿363.88	$0.6368 ₿0.000039	$0.5935 ₿0.000036	$1.5K ₿12.36	$31.84M ₿1.89K	$6.14M ₿363.88
1777	Kolin KOLIN	$0.006162	-17.01	$6.13M	$0.007522	$0.006051	$136.86K	$6.13M	$6.13M
1778	Otherworld OWN	$0.1733	2.69	$6.13M	$0.1901	$0.164	$30.67K	$173.39M	$6.13M
1779	Handy HANDY	$0.001169 ₿0.0000000091	-0.49	$6.1M ₿47.62	$0.001209 ₿0.0000000091	$0.0011 ₿0.0000000064	$232.44 ₿0.02	$11.7M ₿91.3	$6.1M ₿47.62
1780	1GUY 1GUY	$0.0061	-2.21	$6.1M	$0.006264	$0.006087	$41.04	$6.1M	$6.1M
1781	Abelian ABEL	$0.05149 ₿0.0000067	-0.38	$6.1M ₿609.52	$0.05245 ₿0.0000072	$0.05111 ₿0.0000060	$30.61K ₿2.32	$11.55M ₿1.53K	$6.1M ₿609.52
1782	Mysterium MYST	$0.1879 ₿0.0000028	-4.95	$6.1M ₿92.42	$0.1977 ₿0.0000029	$0.1837 ₿0.0000026	$61.89K ₿1.63	$6.1M ₿92.42	$6.1M ₿92.42
1783	f(x) Coin FX	$0.09202 ₿0.0000028	-6.32	$6.09M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$983.73K ₿39.52	$6.09M ₿2.03K	$6.09M ₿2.03K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}