15 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1881	APWine APW	$0.6513 ₿0.000037	37.00	$6.28M ₿363.88	$0.6909 ₿0.000039	$0.4175 ₿0.000036	$38.74 ₿12.36	$32.57M ₿1.89K	$6.28M ₿363.88
1882	Euro Tether EURT	$1.15 ₿0.000015	-0.42	$6.29M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$604.17K ₿47.5	$57.69M ₿6.29K	$6.29M ₿572.19
1884	Pixer Eternity PXT	$0.00291 ₿0.00000028	11.92	$6.26M ₿7.87	$0.00334 ₿0.00000028	$0.0026 ₿0.00000027	$111.5K ₿1.66	$29.1M ₿2.85K	$6.26M ₿7.87
1885	MAGA TRUMP	$0.1389 ₿0.000084	-12.37	$6.26M ₿3.93K	$0.1614 ₿0.000086	$0.1382 ₿0.000077	$554.92K ₿32.7	$6.26M ₿3.93K	$6.26M ₿3.93K
1889	Step App FITFI	$0.001619 ₿0.00000015	-6.16	$6.22M ₿389.14	$0.001744 ₿0.00000016	$0.001618 ₿0.00000015	$2.73M ₿65.95	$7.45M ₿707.53	$6.22M ₿389.14
1890	OmniFlix Network FLIX	$0.01284 ₿0.0000018	-8.98	$6.22M ₿0	$0.01411 ₿0.0000021	$0.01259 ₿0.0000016	$9.77K ₿1.89	$6.9M ₿743.86	$6.22M ₿0
1891	Re7 WETH RE7WETH	$2,553.8	-5.83	$6.22M	$2,749.51	$2,526.02	$0	$6.22M	$6.22M
1892	Paint Swap BRUSH	$0.01499 ₿0.00000047	-8.72	$6.18M ₿171.63	$0.01669 ₿0.00000049	$0.01481 ₿0.00000045	$18.31K ₿0.74	$6.18M ₿178.98	$6.18M ₿171.63
1893	Garden SEED	$0.4924 ₿0.0000064	-5.79	$6.18M ₿68	$0.5278 ₿0.0000065	$0.4875 ₿0.0000059	$37.02 ₿1.02	$72.4M ₿944.1	$6.18M ₿68
1894	HyperGPT HGPT	$0.008186 ₿0.0000013	-5.42	$6.16M ₿469.21	$0.008655 ₿0.0000014	$0.008099 ₿0.0000011	$1.57M ₿189.24	$8.17M ₿1.32K	$6.16M ₿469.21
1895	Mode MODE	$0.00228	-11.42	$6.16M	$0.002589	$0.00226	$1.37M	$22.81M	$6.16M
1896	Colony CLY	$0.05439 ₿0.0000036	-5.50	$6.13M ₿373.72	$0.05784 ₿0.0000037	$0.05435 ₿0.0000036	$108.63K ₿1.32	$8.16M ₿541.92	$6.13M ₿373.72
1897	Hege HEGE	$0.006061 ₿0.000000014	-18.26	$6.11M ₿0	$0.007642 ₿0.000000025	$0.005993 ₿0.0000000094	$492.44K ₿11.3	$6.11M ₿13.74	$6.11M ₿0
1898	Wise Token KIV WISE	$0.1508 ₿0.0000032	-7.35	$6.1M ₿219.56	$0.1661 ₿0.0000035	$0.1392 ₿0.0000031	$41.82K ₿0.93	$82.03M ₿1.75K	$6.1M ₿219.56
1900	Laqira Protocol LQR	$0.06842 ₿0.00000040	-0.01*	$6.08M ₿0	$0.07079 ₿0.00000040	$0.06771 ₿0.00000038	$303.75K ₿0.2	$171.53M ₿4.04K	$6.08M ₿0
1901	Hera Finance HERA	$1.31 ₿0.000061	-0.76	$6.08M ₿252.75	$1.33 ₿0.000063	$1.16 ₿0.000058	$48.32K ₿4.59	$13.11M ₿615.72	$6.08M ₿252.75
1902	Abelian ABEL	$0.04917 ₿0.0000067	0.26	$6.06M ₿609.52	$0.0498 ₿0.0000072	$0.04857 ₿0.0000060	$85K ₿2.32	$11.08M ₿1.53K	$6.06M ₿609.52
1903	Foxy FOXY	$0.001518	-8.62	$6.06M	$0.001708	$0.001509	$1.87M	$15.14M	$6.06M
1904	COCO COIN COCO	$0.0001759	-9.42	$6.03M	$0.0001977	$0.0001704	$204.4K	$6.03M	$6.03M
1907	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1910	DecideAI DCD	$0.01187 ₿0.00000040	-7.76	$5.96M ₿0	$0.01291 ₿0.00000043	$0.01175 ₿0.00000040	$108.73K ₿0	$11.68M ₿404.21	$5.96M ₿0
1911	Juno Network JUNO	$0.07485 ₿0.0000038	-4.55	$5.95M ₿303.09	$0.07904 ₿0.0000040	$0.07433 ₿0.0000037	$59.81K ₿2.25	$7.91M ₿402.68	$5.95M ₿303.09
1912	ZynCoin ZYN	$0.006526 ₿0.0000010	-9.38	$5.9M ₿0	$0.007633 ₿0.0000012	$0.006521 ₿0.0000010	$115.83K ₿20.13	$5.9M ₿990.34	$5.9M ₿0
1914	Balanced Dollars BNUSD	$0.996 ₿0.000011	0.02	$5.91M ₿46.78	$1.01 ₿0.000011	$0.9708 ₿0.000011	$82.82K ₿1.06	$5.92M ₿235.23	$5.91M ₿46.78
1915	ビーム BEAM	$0.03219 ₿0.0000014	-3.61	$5.89M ₿209.29	$0.03457 ₿0.0000014	$0.03202 ₿0.0000013	$450.12K ₿7.95	$8.47M ₿371.24	$5.89M ₿209.29
1916	Argentine Football Association Fan Token ARG	$0.743 ₿0.000031	-6.07	$5.88M ₿147.44	$0.793 ₿0.000031	$0.7422 ₿0.000029	$3.08M ₿25.94	$14.88M ₿624.39	$5.88M ₿147.44
1917	ビットコインダイアモンド BCD	$0.03125 ₿0.0000019	-2.55	$5.88M ₿366.15	$0.03309 ₿0.0000019	$0.03122 ₿0.0000018	$87.22K ₿0.58	$5.88M ₿408.66	$5.88M ₿366.15
1918	CryptoAutos AUTOS	$0.01126	-12.64	$5.88M	$0.01294	$0.01126	$468.42K	$11.3M	$5.88M
1921	Shrapnel SHRAP	$0.00426 ₿0.0000035	-3.19	$5.86M ₿1.54K	$0.0044 ₿0.0000037	$0.004111 ₿0.0000034	$143.97K ₿26.34	$12.76M ₿10.57K	$5.86M ₿1.54K
1922	Solanium SLIM	$0.05855 ₿0.0000042	-6.97	$5.86M ₿414.44	$0.06321 ₿0.0000044	$0.05819 ₿0.0000042	$399.26K ₿16.44	$5.86M ₿425.06	$5.86M ₿414.44
1924	Everdome DOME	$0.0001938 ₿0.0000000076	-18.08	$5.81M ₿206.46	$0.0002368 ₿0.0000000078	$0.0001843 ₿0.0000000076	$724.53K ₿7.95	$19.37M ₿765.08	$5.81M ₿206.46
1925	Rally RLY	$0.001161 ₿0.00000025	-5.31	$5.81M ₿1.27K	$0.001234 ₿0.00000027	$0.001158 ₿0.00000024	$315.23K ₿36.1	$17.38M ₿3.81K	$5.81M ₿1.27K
1926	Openfabric AI OFN	$0.03315 ₿0.0000061	-2.30	$5.8M ₿379.29	$0.03408 ₿0.0000066	$0.03217 ₿0.0000061	$142.91K ₿16.88	$16.58M ₿3.09K	$5.8M ₿379.29
1927	Phantasma SOUL	$0.0467 ₿0.0000022	-4.08	$5.79M ₿284.87	$0.04959 ₿0.0000023	$0.04665 ₿0.0000021	$161.42K ₿4.43	$5.79M ₿284.87	$5.79M ₿284.87
1929	LocalCoinSwap LCS	$0.1513 ₿0.0000012	-1.64	$5.79M ₿49.11	$0.1552 ₿0.0000012	$0.1468 ₿0.0000012	$311.97 ₿0.08	$11.01M ₿93.37	$5.79M ₿49.11
1931	GT Protocol GTAI	$0.1422 ₿0.000045	-6.26	$5.77M ₿386.69	$0.1745 ₿0.000045	$0.1415 ₿0.000043	$2.97M ₿251.45	$10.67M ₿3.38K	$5.77M ₿386.69
1933	GATSBY GATSBY	$0.09929	-13.99	$5.73M	$0.1167	$0.09851	$16.51K	$9.94M	$5.73M
1934	Reploy RAI	$0.5722	-16.74	$5.72M	$0.699	$0.556	$705.98K	$5.72M	$5.72M
1935	Thruster THRUST	$0.0399	5.03	$5.71M	$0.04218	$0.03791	$19.39K	$19.99M	$5.71M
1936	PLAYA3ULL GAMES 3ULL	$0.000372 ₿0.000000044	-7.47	$5.7M ₿421.62	$0.000402 ₿0.000000046	$0.0003657 ₿0.000000043	$1.04M ₿10.03	$5.75M ₿423.03	$5.7M ₿421.62
1937	cUNI CUNI	$0.1509 ₿0.0000032	-5.10	$5.7M ₿313.05	$0.1618 ₿0.0000033	$0.1497 ₿0.0000032	$14.04 ₿0	$5.7M ₿313.05	$5.7M ₿313.05
1938	Ore ORE	$15.36 ₿0.0040	-7.33	$5.68M ₿0	$16.7 ₿0.0057	$15.3 ₿0.0031	$36.61K ₿6.62	$5.72M	$5.68M ₿0
1939	Thala THL	$0.103 ₿0.000025	-8.11	$5.66M ₿835.15	$0.1127 ₿0.000031	$0.1028 ₿0.000025	$158.1K ₿44.91	$10.3M ₿2.53K	$5.66M ₿835.15
1940	RCH Token RCH	$0.2121	-6.09	$5.66M	$0.2293	$0.2107	$634.8K	$5.69M	$5.66M
1941	Dolan Duck DOLAN	$0.05723 ₿0.00000019	-17.30	$5.64M ₿0	$0.07196 ₿0.00000024	$0.05682 ₿0.00000016	$187.95K ₿1.34	$5.64M ₿19.47	$5.64M ₿0
1942	f(x) Protocol FXN	$86.94 ₿0.0020	-12.93	$5.63M ₿114.77	$100.99 ₿0.0022	$85.96 ₿0.0020	$250.26K ₿0.88	$98.41M ₿2.16K	$5.63M ₿114.77
1943	zkSync Bridged WBTC (zkSync) WBTC	$103,732	-3.42	$5.62M	$108,565	$103,111	$57.6K	$5.62M	$5.62M
1944	Prisma Governance Token PRISMA	$0.05761 ₿0.0000034	-5.93	$5.62M ₿110.88	$0.06199 ₿0.0000036	$0.05728 ₿0.0000030	$2.83K ₿69.26	$17.29M ₿1.03K	$5.62M ₿110.88
1945	Velas VLX	$0.002063 ₿0.00000022	-10.10	$5.62M ₿580.39	$0.002294 ₿0.00000023	$0.002047 ₿0.00000021	$470.87K ₿15.52	$5.62M ₿580.39	$5.62M ₿580.39
1946	Patriot PATRIOT	$0.0005468	-8.63	$5.62M	$0.000601	$0.0005541	$365.5K	$5.62M	$5.62M
1947	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001512 ₿0.000000014	$0.001431 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1948	オーガー REP	$0.697 ₿0.000016	-4.47	$5.6M ₿135.62	$0.753 ₿0.000017	$0.6843 ₿0.000016	$135.68K ₿10.66	$5.6M ₿135.62	$5.6M ₿135.62
1949	GIZMO GIZMO	$0.005614	12.87	$5.6M	$0.005738	$0.004742	$40.66K	$5.6M	$5.6M
1951	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,507.43	-4.23	$5.59M	$2,626.68	$2,502.35	$839.03	$5.59M	$5.59M
1952	Tron Bull BULL	$0.005567	-7.88	$5.59M	$0.006115	$0.005401	$1.65M	$5.59M	$5.59M
1953	Portal PORTAL	$0.03343 ₿0.000021	-12.63	$5.59M ₿3.61K	$0.0386 ₿0.000023	$0.03294 ₿0.000021	$11.18M ₿589.8	$33.44M ₿21.63K	$5.59M ₿3.61K
1954	Harold HAROLD	$0.005547	-14.82	$5.56M	$0.00658	$0.005556	$15.26K	$5.56M	$5.56M
1959	BountyMarketCap BMC	$0.05525 ₿0.0000011	-6.06	$5.53M ₿113.85	$0.0597 ₿0.0000011	$0.05482 ₿0.0000011	$12.02K ₿0.26	$5.53M ₿113.85	$5.53M ₿113.85
1960	DexCheck AI DCK	$0.007837 ₿0.0000012	-2.25	$5.53M ₿441.85	$0.008127 ₿0.0000013	$0.007819 ₿0.0000011	$368.48K ₿16.12	$7.54M ₿1.2K	$5.53M ₿441.85
1964	e-Radix EXRD	$0.006636 ₿0.00000099	-6.30	$5.52M ₿1.14K	$0.007123 ₿0.0000010	$0.006274 ₿0.00000099	$18.7K ₿5.79	$5.52M ₿1.14K	$5.52M ₿1.14K
1965	Zero1 Labs DEAI	$0.05648 ₿0.000010	-16.92	$5.52M ₿1.04K	$0.06819 ₿0.000012	$0.05649 ₿0.000010	$1.38M ₿90.82	$5.54M ₿1.04K	$5.52M ₿1.04K
1966	サンティメントネットワークトークン SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1807 ₿0.0000017	$0.1796 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
1967	Zenon ZNN	$0.4423 ₿0.000018	-7.07	$5.5M ₿206.12	$0.5485 ₿0.000019	$0.4389 ₿0.000018	$1.59K ₿0.18	$5.5M ₿206.12	$5.5M ₿206.12
1973	Dero DERO	$0.4313 ₿0.000061	4.81	$5.47M ₿718.66	$0.4553 ₿0.000057	$0.3955 ₿0.000052	$23.31K ₿2.66	$7.94M ₿1.04K	$5.47M ₿718.66
1974	BLOCKLORDS LRDS	$0.1382	-3.18	$5.45M	$0.143	$0.1383	$1.06M	$13.83M	$5.45M
1978	HUSD HUSD	$0.029 ₿0.0000011	-0.60	$5.45M ₿212.52	$0.02955 ₿0.0000011	$0.02879 ₿0.0000011	$2.57 ₿0.24	$5.45M ₿212.52	$5.45M ₿212.52
1979	Bifrost Native Coin BNC	$0.1218 ₿0.0000073	-3.89	$5.44M ₿284.77	$0.1287 ₿0.0000076	$0.1218 ₿0.0000072	$3.52M ₿4.85	$9.75M ₿584.41	$5.44M ₿284.77
1980	Public Masterpiece Token PMT	$0.09338 ₿0.00000077	-0.28	$5.44M ₿12.87	$0.09383 ₿0.00000077	$0.09107 ₿0.00000074	$235.24K ₿9.72	$22.51M ₿85.95	$5.44M ₿12.87
1982	XT.com Token XT	$4.84 ₿0.000034	-4.28	$5.43M ₿0	$5.1 ₿0.000035	$4.81 ₿0.000034	$15.37M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1985	Happy Cat HAPPY	$0.00162	-17.17	$5.41M	$0.001975	$0.001619	$1.59M	$5.41M	$5.41M
1986	Ethervista VISTA	$5.75	-8.94	$5.41M	$6.34	$5.69	$852.74K	$5.41M	$5.41M
1988	Manta mETH METH	$2,500.23	-6.08	$5.4M	$2,695.23	$2,481.91	$23.94	$5.4M	$5.4M
1989	RyuJin RYU	$0.000000005388	-1.66	$5.4M	$0.000000005488	$0.000000005144	$33.54K	$5.4M	$5.4M
1990	Jesus Coin JESUS	$0.00000003427 ₿0.0000000000013	-5.42	$5.38M ₿217.77	$0.00000003681 ₿0.0000000000014	$0.00000003398 ₿0.0000000000013	$17.97K ₿3.36	$26.72M ₿1.08K	$5.38M ₿217.77
1992	CoinNavigator CNG	$5.21 ₿0.000060	-10.23	$5.37M ₿61.87	$5.86 ₿0.000060	$5.16 ₿0.000059	$22.55K ₿1.48	$5.21B ₿60.07K	$5.37M ₿61.87
1993	Elys ELYS	$0.1277	-8.39	$5.32M	$0.1517	$0.1245	$189.21K	$19.28M	$5.32M
1994	Luckycoin LKY	$0.2896	-8.82	$5.36M	$0.3197	$0.2801	$277.19K	$5.36M	$5.36M
1995	Inter Milan Fan Token INTER	$0.5539 ₿0.000042	-4.15	$5.36M ₿185.01	$0.58 ₿0.000043	$0.5466 ₿0.000039	$897.7K ₿30.18	$5.36M ₿847.63	$5.36M ₿185.01
1996	CateCoin CATE	$0.00000009306 ₿0.0000000000065	-2.21	$5.36M ₿227.19	$0.00000009689 ₿0.0000000000067	$0.00000009292 ₿0.0000000000063	$297.25K ₿8.05	$5.58M ₿660.86	$5.36M ₿227.19
1998	Ajna Protocol AJNA	$0.006867 ₿0.00000086	0.55	$5.33M ₿7.23	$0.006895 ₿0.0000010	$0.006826 ₿0.00000075	$134.36K ₿0.27	$6.81M ₿864.36	$5.33M ₿7.23
2000	SNAP $NAP	$0.000003229 ₿0.00000000010	-6.50	$5.31M ₿0	$0.00000348 ₿0.00000000011	$0.00000322 ₿0.00000000010	$580.93K ₿27.56	$5.31M	$5.31M ₿0
2001	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.33 ₿0.00046	-11.59	$5.3M ₿556.28	$8.3 ₿0.00046	$7.27 ₿0.00045	$9.41K ₿0.9	$5.3M ₿556.28	$5.3M ₿556.28
2002	Blocksquare BST	$0.0877 ₿0.000011	-3.04	$5.3M ₿559.68	$0.09091 ₿0.000011	$0.08722 ₿0.000011	$326.36K ₿12.64	$5.3M ₿559.68	$5.3M ₿559.68
2003	Polytrade TRADE	$0.1243 ₿0.000036	-6.45	$5.31M ₿1.2K	$0.134 ₿0.000038	$0.1238 ₿0.000036	$300.39K ₿19.64	$12.43M ₿3.69K	$5.31M ₿1.2K
2005	エネルギ NRG	$0.05349 ₿0.0000027	-7.30	$5.27M ₿211.44	$0.05889 ₿0.0000028	$0.05294 ₿0.0000027	$244.27K ₿7.88	$5.27M	$5.27M ₿211.44
2007	Efinity EFI	$0.06037 ₿0.0000015	1.12	$5.25M ₿137.63	$0.06037 ₿0.0000016	$0.0286 ₿0.0000015	$7.38K ₿0.07	$120.75M ₿3.17K	$5.25M ₿137.63
2008	Oxygen OXY	$0.02589 ₿0.00000082	-3.81	$5.23M ₿166.51	$0.02737 ₿0.00000087	$0.0256 ₿0.00000078	$2.83K ₿0.1	$258.57M ₿8.23K	$5.23M ₿166.51
2009	KardiaChain KAI	$0.001109 ₿0.000000075	23.82	$5.24M ₿360.18	$0.001284 ₿0.000000075	$0.0008865 ₿0.000000070	$156.53K ₿1.44	$5.49M ₿377.15	$5.24M ₿360.18
2012	Yelay YLAY	$0.007524	-4.13	$5.22M	$0.007848	$0.007522	$5.06K	$7.52M	$5.22M
2014	Evercraft Ecotechnologies ECET	$0.007532	0.33	$5.19M	$0.007543	$0.007469	$120.99K	$5.94M	$5.19M
2015	SIX Network SIX	$0.01893 ₿0.00000054	-3.30	$5.19M ₿149.8	$0.01986 ₿0.00000056	$0.01868 ₿0.00000054	$752.85K ₿6.04	$18.95M ₿547.15	$5.19M ₿149.8
2017	hehe HEHE	$0.006115	-8.29	$5.14M	$0.006818	$0.006042	$83.52K	$5.14M	$5.14M
2018	Serum SRM	$0.01372 ₿0.00000086	-6.95	$5.11M ₿323.97	$0.01485 ₿0.00000088	$0.0137 ₿0.00000081	$273.73K ₿22.08	$14.99M ₿949.73	$5.11M ₿323.97
2019	Dream Machine Token DMT	$5.15 ₿0.0013	-4.67	$5.14M ₿786.04	$5.58 ₿0.0013	$4.98 ₿0.0012	$177.27K ₿10.7	$5.14M ₿1.31K	$5.14M ₿786.04
2021	Minto BTCMT	$0.7842 ₿0.0000097	-1.36	$5.09M ₿56.17	$0.7952 ₿0.0000097	$0.7889 ₿0.0000093	$61.42K ₿0.97	$11.36M ₿100.85	$5.09M ₿56.17
2022	Slothana SLOTH	$0.002736	-13.16	$5.08M	$0.00315	$0.002661	$662.84K	$5.08M	$5.08M
2025	Maple MPL	$2.93 ₿0.00027	0.33	$5.12M ₿2.17K	$3.23 ₿0.00028	$2.9 ₿0.00027	$83.7K ₿42.06	$29.3M ₿2.77K	$5.12M ₿2.17K
2026	Resistance Dog REDO	$0.05155 ₿0.0000092	-10.02	$5.16M ₿0	$0.05961 ₿0.000010	$0.05073 ₿0.0000057	$802.99K ₿112.05	$5.16M ₿925.81	$5.16M ₿0
2029	Hawk HAWK	$0.00006776	-6.02	$5.06M	$0.00007216	$0.00006749	$6.32K	$5.42M	$5.06M
2030	RAI Finance SOFI	$0.009973 ₿0.00000045	-4.98	$5.06M ₿233.47	$0.01051 ₿0.00000048	$0.009895 ₿0.00000045	$371.82K ₿18.95	$9.97M ₿460.33	$5.06M ₿233.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}