15 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4830)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2443	SunContract SNC	$0.02754 ₿0.00000092	2.92	$3.38M ₿113.45	$0.02776 ₿0.00000095	$0.02673 ₿0.00000092	$268.53K ₿6.92	$3.38M ₿113.45	$3.38M ₿113.45
2448	Aura Finance AURA	$0.06792 ₿0.000010	2.45	$3.37M ₿487.72	$0.06823 ₿0.000011	$0.06571 ₿0.000010	$13.22K ₿0.47	$5.66M ₿748.66	$3.37M ₿487.72
2451	Based Pepe PEPE	$0.000000007998	-2.77	$3.36M	$0.000000008386	$0.000000007864	$48.28K	$3.36M	$3.36M
2452	Re7 WBTC Morpho Vault RE7WBTC	$88,226	1.60	$3.36M	$88,907	$86,405	$0	$3.36M	$3.36M
2453	ZambesiGold ZGD	$0.07997 ₿0.0000013	0.02	$3.35M ₿56.11	$0.07997 ₿0.0000013	$0.07995 ₿0.0000011	$18.79 ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2454	Foxsy AI FOXSY	$0.003718	2.13	$3.35M	$0.003749	$0.003601	$291.3K	$7.34M	$3.35M
2457	COAL COAL	$0.1578	24.16	$3.33M	$0.2194	$0.1256	$67.02K	$3.33M	$3.33M
2461	Jesus Coin JESUS	$0.00000002118 ₿0.0000000000013	-0.13	$3.33M ₿217.77	$0.00000002178 ₿0.0000000000014	$0.00000002068 ₿0.0000000000013	$15.32K ₿3.36	$16.53M ₿1.08K	$3.33M ₿217.77
2462	SNPad SNPAD	$0.01183	-0.43	$3.33M	$0.01205	$0.01006	$55.72K	$3.33M	$3.33M
2463	IMPT IMPT	$0.002687 ₿0.000000060	0.90	$3.32M ₿72.04	$0.002713 ₿0.000000061	$0.002621 ₿0.000000060	$553.18K ₿1.99	$4.43M ₿130.64	$3.32M ₿72.04
2466	Safemars SAFEMARS	$0.000000008595 ₿0.00000000000016	-0.06	$3.31M ₿64.73	$0.000000008741 ₿0.00000000000017	$0.000000008513 ₿0.00000000000016	$36.88 ₿0.26	$3.31M ₿64.73	$3.31M ₿64.73
2472	Fei USD FEI	$1 ₿0.000013	0.27	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9901 ₿0.000013	$4.74K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2473	Decentrawood DEOD	$0.006115 ₿0.000000029	0.76	$3.3M ₿0	$0.006333 ₿0.000000029	$0.005856 ₿0.000000028	$210.24K ₿1.03	$3.3M ₿2.82	$3.3M ₿0
2474	Robonomics Network XRT	$1.14 ₿0.00012	0.26	$3.28M ₿219.48	$1.15 ₿0.00013	$0.8988 ₿0.00011	$3.74K ₿4.71	$3.28M ₿1.19K	$3.28M ₿219.48
2475	プリサーチ PRE	$0.003637 ₿0.00000030	0.10	$3.27M ₿162.64	$0.003746 ₿0.00000030	$0.003586 ₿0.00000029	$7.71K ₿7.09	$3.64M ₿227.17	$3.27M ₿162.64
2477	Yelay YLAY	$0.004679	0.14	$3.26M	$0.004727	$0.004625	$2.85K	$4.7M	$3.26M
2479	MEOW MEOW	$0.00215 ₿0.00000059	-3.83	$3.24M ₿888.9	$0.002263 ₿0.00000063	$0.002118 ₿0.00000058	$1.95K ₿2.66	$21.76M ₿5.99K	$3.24M ₿888.9
2482	Slothana SLOTH	$0.001745	4.09	$3.23M	$0.001749	$0.001657	$174.36K	$3.23M	$3.23M
2484	Pandacoin PND	$0.00009004 ₿0.00000000055	1.37	$3.22M ₿19.43	$0.0001127 ₿0.00000000056	$0.00006381 ₿0.00000000054	$2.31 ₿0	$3.22M ₿17.65	$3.22M ₿19.43
2485	BlockchainSpace GUILD	$0.007015 ₿0.000000086	1.17	$3.22M ₿38.22	$0.007076 ₿0.000000087	$0.006865 ₿0.000000081	$19.24K ₿1.08	$7.07M ₿86.3	$3.22M ₿38.22
2488	Dogebonk DOBO	$0.000000005874 ₿0.00000000000014	0.71	$3.21M ₿80.11	$0.00000000592 ₿0.00000000000014	$0.000000005786 ₿0.00000000000014	$35.46 ₿0.12	$5.9M ₿146.4	$3.21M ₿80.11
2489	STAT STAT	$0.0422 ₿0.0000027	-0.16	$3.21M ₿114.6	$0.04331 ₿0.0000028	$0.0413 ₿0.0000026	$645.01K ₿4.22	$4.09M ₿271.43	$3.21M ₿114.6
2490	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$87,212	1.64	$3.2M	$87,932	$85,165	$128.44K	$3.2M	$3.2M
2496	VNX EURO VEUR	$1.15 ₿0.000015	-0.80	$3.19M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$65.47K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2500	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.01*	$3.18M ₿37.25	$1 ₿0.000014	$0.9983 ₿0.000014	$17.27K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
2503	Angle Protocol ANGLE	$0.0157 ₿0.0000015	-0.93	$3.16M ₿317.7	$0.01605 ₿0.0000018	$0.0157 ₿0.0000013	$5.81 ₿8.18	$15.7M ₿1.58K	$3.16M ₿317.7
2505	Artyfact ARTY	$0.1384 ₿0.000015	3.03	$3.16M ₿203.67	$0.1384 ₿0.000016	$0.1339 ₿0.000015	$2.7M ₿24.94	$3.44M ₿389.05	$3.16M ₿203.67
2506	Dagger XDAG	$0.002452 ₿0.00000010	1.40	$3.16M ₿124.62	$0.002475 ₿0.00000010	$0.00241 ₿0.000000093	$336.34K ₿0.44	$3.54M ₿145.41	$3.16M ₿124.62
2507	Ovr OVR	$0.06125 ₿0.0000067	3.70	$3.16M ₿344.8	$0.06208 ₿0.0000069	$0.05824 ₿0.0000065	$229.03K ₿24.64	$5.41M ₿590.47	$3.16M ₿344.8
2510	Base God TYBG	$0.00002568 ₿0.0000000038	7.31	$3.14M ₿474.67	$0.00002585 ₿0.0000000041	$0.00002387 ₿0.0000000035	$20.88K ₿16.99	$3.14M ₿474.67	$3.14M ₿474.67
2511	Osmosis allETH ETH	$2,833.48	0.84	$3.14M	$2,864.26	$2,774.1	$223.69K	$3.14M	$3.14M
2512	Maza MZC	$0.001322 ₿0.000000027	53.63	$3.14M ₿62.47	$0.001688 ₿0.000000029	$0.0008555 ₿0.000000019	$133.47 ₿0	$3.21M ₿67.13	$3.14M ₿62.47
2514	Heroes of Mavia MAVIA	$0.06042 ₿0.000069	-6.66	$3.13M ₿2.07K	$0.06582 ₿0.000071	$0.05717 ₿0.000067	$7.22M ₿628.04	$15.17M ₿17.24K	$3.13M ₿2.07K
2515	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.75	$3.13M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$71.56K ₿0.56	$3.13M ₿334.67	$3.13M ₿334.67
2518	Skeb SKEB	$0.0003209 ₿0.000000021	0.05	$3.12M ₿131.14	$0.000329 ₿0.000000021	$0.0003009 ₿0.000000020	$9.94K ₿4.24	$3.21M ₿213.27	$3.12M ₿131.14
2521	Nya NYA	$0.00000008449	0.70	$3.11M	$0.00000008519	$0.00000008328	$5.47K	$3.12M	$3.11M
2523	Alphakek AIKEK	$0.01339 ₿0.00000023	2.96	$3.11M ₿0	$0.01349 ₿0.00000026	$0.01282 ₿0.00000022	$4.08K ₿0.95	$3.11M ₿58.68	$3.11M ₿0
2525	Grok GROK	$0.0004912 ₿0.00000014	-1.38	$3.1M ₿959.29	$0.0005044 ₿0.00000017	$0.000486 ₿0.00000014	$760.36K ₿171.02	$3.24M ₿1K	$3.1M ₿959.29
2526	Sigma SIGMA	$0.003445	2.48	$3.1M	$0.003548	$0.003352	$1M	$3.1M	$3.1M
2528	Splinterlands SPS	$0.006299 ₿0.00000025	-0.70	$3.09M ₿124.46	$0.006474 ₿0.00000025	$0.006274 ₿0.00000024	$26.41K ₿1.07	$8.38M ₿332.22	$3.09M ₿124.46
2529	WUFFI WUF	$0.00000003756	0.47	$3.09M	$0.00000003831	$0.00000003691	$14.27K	$3.09M	$3.09M
2530	Roaring Kitty ROAR	$0.0031	2.62	$3.09M	$0.0031	$0.003004	$121.65K	$3.09M	$3.09M
2532	Stride STRD	$0.05536 ₿0.000043	-1.08	$3.09M ₿3.91K	$0.05684 ₿0.000045	$0.05476 ₿0.000040	$13.51K ₿2.77	$3.09M ₿3.91K	$3.09M ₿3.91K
2533	Electra Protocol XEP	$0.000168 ₿0.000000014	3.48	$3.08M ₿267.76	$0.0001713 ₿0.000000018	$0.0001622 ₿0.000000014	$111.43K ₿3.06	$4.97M ₿440.06	$3.08M ₿267.76
2534	WINR Protocol WINR	$0.004146 ₿0.00000087	6.52	$3.08M ₿298.27	$0.004158 ₿0.00000087	$0.003881 ₿0.00000083	$21.41K ₿3.14	$3.19M ₿313.61	$3.08M ₿298.27
2536	GOUT GOUT	$0.00002044	0.22	$3.08M	$0.00002065	$0.00002012	$19.31K	$3.08M	$3.08M
2537	Karate Combat KARATE	$0.0000462 ₿0.000000048	5.02	$3.09M ₿422.1	$0.00004856 ₿0.000000050	$0.00004215 ₿0.000000048	$29.11K ₿5.4	$5.09M ₿5.34K	$3.09M ₿422.1
2538	lmeow LMEOW	$0.003073 ₿0.00000031	-2.67	$3.08M ₿313.62	$0.003194 ₿0.00000041	$0.003007 ₿0.00000031	$12.43K ₿10.51	$3.08M ₿313.62	$3.08M ₿313.62
2539	カイバーネットワーク KNCL	$0.2723 ₿0.000010	-0.89	$3.08M ₿231.35	$0.2776 ₿0.000012	$0.2688 ₿0.000010	$945.18 ₿1.12	$3.19M ₿145.82	$3.08M ₿231.35
2540	azit AZIT	$0.007838 ₿0.00000098	-0.34	$3.08M ₿164.05	$0.009604 ₿0.0000010	$0.007776 ₿0.00000097	$189.07K ₿7.31	$4.03M ₿490.43	$3.08M ₿164.05
2542	Fluence FLT	$0.0134 ₿0.000015	-0.19	$3.06M ₿784.21	$0.01356 ₿0.000016	$0.01318 ₿0.000014	$194.94K ₿52.02	$13.38M ₿15.68K	$3.06M ₿784.21
2543	Heurist HEU	$0.0167	2.56	$3.05M	$0.01673	$0.01607	$199.24K	$16.7M	$3.05M
2546	Beethoven X BEETS-LEGACY	$0.01299 ₿0.00000070	19.78	$3.04M ₿128.96	$0.01301 ₿0.00000074	$0.01083 ₿0.00000066	$3.99 ₿0.19	$3.12M ₿159	$3.04M ₿128.96
2547	Hipo Governance Token HPO	$0.003811	-6.29	$3.04M	$0.004068	$0.003652	$106.4	$3.8M	$3.04M
2551	Resistance Dog REDO	$0.03026 ₿0.0000092	-6.55	$3.03M ₿0	$0.03239 ₿0.000010	$0.03016 ₿0.0000057	$82.01K ₿112.05	$3.03M ₿925.81	$3.03M ₿0
2552	French Connection Finance ZYPTO	$0.003377 ₿0.00000054	9.44	$3.03M ₿0	$0.003406 ₿0.00000055	$0.00305 ₿0.00000048	$6.64K ₿1.71	$3.03M ₿485.55	$3.03M ₿0
2554	KONDUX KNDX	$0.005508 ₿0.0000011	-2.80	$3.02M ₿620.21	$0.005667 ₿0.0000012	$0.005345 ₿0.0000011	$6.33K ₿4.69	$5.2M ₿1.08K	$3.02M ₿620.21
2556	mini MINI	$0.003437	9.41	$3.02M	$0.003529	$0.003122	$411.92K	$3.02M	$3.02M
2558	Cream CREAM	$1.3 ₿0.00069	1.16	$3.01M ₿530.76	$1.31 ₿0.00070	$1.26 ₿0.00053	$1.7K ₿588.78	$3.79M ₿6.23K	$3.01M ₿530.76
2559	Hoppy HOPPY	$0.000007179	0.51	$3.01M	$0.00000724	$0.00000695	$730.55K	$3.01M	$3.01M
2560	XEN Crypto XEN	$0.00000001195 ₿0.0000000000054	5.30	$3M ₿457.06	$0.00000001231 ₿0.0000000000056	$0.00000001135 ₿0.0000000000054	$434.11K ₿70.21	$3M ₿457.06	$3M ₿457.06
2563	Legend of Arcadia ARCA	$0.00994	-1.02	$2.99M	$0.01008	$0.00994	$209.4K	$9.95M	$2.99M
2565	Guild of Guardians GOG	$0.003743 ₿0.0000025	7.14	$2.99M ₿1.42K	$0.003834 ₿0.0000025	$0.003457 ₿0.0000018	$51.25K ₿27.1	$3.74M ₿2.56K	$2.99M ₿1.42K
2566	KardiaChain KAI	$0.0006147 ₿0.000000075	-9.54	$2.99M ₿360.18	$0.0006806 ₿0.000000075	$0.0002196 ₿0.000000070	$5.77K ₿1.44	$3.13M ₿377.15	$2.99M ₿360.18
2567	Pluton PLU	$0.2254 ₿0.000083	2.38	$2.99M ₿506.26	$0.2313 ₿0.000086	$0.2187 ₿0.000080	$9.8K ₿15.33	$3.16M ₿1.67K	$2.99M ₿506.26
2568	FLUX Token FLX	$0.01115 ₿0.0000027	-4.16	$2.99M ₿730.13	$0.01172 ₿0.0000027	$0.01083 ₿0.0000025	$1.46 ₿0.26	$11.12M ₿2.72K	$2.99M ₿730.13
2569	PAW PAW	$0.000000002971 ₿0.00000000000023	-3.63	$2.95M ₿98.55	$0.000000003383 ₿0.00000000000024	$0.00000000293 ₿0.00000000000023	$86.92K ₿9.54	$2.95M ₿232.66	$2.95M ₿98.55
2574	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08193	0.94	$2.96M	$0.08185	$0.08104	$66.2K	$8.18M	$2.96M
2577	STEPN Green Satoshi Token on Solana GST-SOL	$0.00256 ₿0.00000058	-3.25	$2.94M ₿683.37	$0.002664 ₿0.00000061	$0.002555 ₿0.00000057	$106.64K ₿33	$2.97M ₿689.32	$2.94M ₿683.37
2578	L2 Standard Bridged DAI (Base) DAI	$0.998	-0.01*	$2.94M	$0.9993	$0.997	$3.36M	$2.94M	$2.94M
2580	AI Network AIN	$0.01088 ₿0.00000054	0.25	$2.93M ₿138.93	$0.01097 ₿0.00000058	$0.01083 ₿0.00000053	$105.22K ₿2.28	$7.62M ₿380.61	$2.93M ₿138.93
2584	Celer Bridged WBTC (Conflux) WBTC	$87,257	1.47	$2.91M	$87,744	$85,541	$18.39K	$2.91M	$2.91M
2585	Ajna Protocol AJNA	$0.003701 ₿0.00000086	0.45	$2.9M ₿7.23	$0.004374 ₿0.0000010	$0.003665 ₿0.00000075	$56.96K ₿0.27	$3.66M ₿864.36	$2.9M ₿7.23
2588	Pundu PUNDU	$0.002932	3.12	$2.91M	$0.002951	$0.002812	$13.77	$2.91M	$2.91M
2589	Mynth MNT	$0.07035	-2.39	$2.9M	$0.07507	$0.06886	$2.83K	$7.03M	$2.9M
2595	mStable USD MUSD	$1 ₿0.000014	0.05	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9973 ₿0.000013	$92.16 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2597	MAGA TRUMP	$0.06395 ₿0.000084	1.82	$2.88M ₿3.93K	$0.06473 ₿0.000086	$0.0627 ₿0.000077	$315.87K ₿32.7	$2.88M ₿3.93K	$2.88M ₿3.93K
2602	Permission Coin ASK	$0.0001305 ₿0.0000000065	4.41	$2.87M ₿138.93	$0.0001317 ₿0.0000000066	$0.0001243 ₿0.0000000064	$14.83K ₿2.11	$13.06M ₿657.17	$2.87M ₿138.93
2603	LushAI LUSH	$0.0004715 ₿0.000000043	1.18	$2.86M ₿0	$0.0004755 ₿0.000000043	$0.0004579 ₿0.000000034	$5.05K ₿1.56	$9.3M ₿867.66	$2.86M ₿0
2605	Cypherium CPH	$0.005276 ₿0.00000025	-0.02	$2.85M ₿136.92	$0.005306	$0.005128	$55.63K ₿0.53	$36.04M ₿1.73K	$2.85M ₿136.92
2606	Shrapnel SHRAP	$0.001841 ₿0.0000035	12.61	$2.85M ₿1.54K	$0.001926 ₿0.0000037	$0.001608 ₿0.0000034	$242.39K ₿26.34	$5.53M ₿10.57K	$2.85M ₿1.54K
2608	PinGo PINGO	$0.01824	-5.52	$2.85M	$0.01931	$0.01813	$42.72K	$18.25M	$2.85M
2611	Harold HAROLD	$0.002861	-0.02	$2.86M	$0.002901	$0.002796	$44.29K	$2.86M	$2.86M
2612	mfercoin MFER	$0.002841 ₿0.00000097	-1.15	$2.84M ₿0	$0.00293 ₿0.0000010	$0.002753 ₿0.00000085	$1.71M ₿268.04	$2.84M ₿960.87	$2.84M ₿0
2613	Osmosis allSOL SOL	$133.21	2.72	$2.84M	$134.03	$128.3	$42.52K	$2.84M	$2.84M
2615	Mizar MZR	$0.0003723 ₿0.000000010	0.17	$2.83M ₿45.04	$0.0003753 ₿0.000000011	$0.0003682 ₿0.000000010	$3.5K ₿0.13	$3.72M ₿103.06	$2.83M ₿45.04
2616	DexKit KIT	$0.2814 ₿0.0000055	0.67	$2.82M ₿16.71	$0.2824 ₿0.0000063	$0.2758 ₿0.0000054	$403.76 ₿0.59	$2.82M ₿55.69	$2.82M ₿16.71
2627	ビットシェアーズ BTS	$0.001026 ₿0.000000055	1.97	$2.79M ₿151.75	$0.001031 ₿0.000000057	$0.0009982 ₿0.000000055	$81.62K ₿14.83	$3.08M ₿167.72	$2.79M ₿151.75
2628	Dexsport DESU	$0.01419 ₿0.000000058	-0.17	$2.78M ₿3.46	$0.01429 ₿0.000000072	$0.01413 ₿0.000000055	$2.52K ₿0.01	$9.39M ₿58.44	$2.78M ₿3.46
2630	GOATS GOATS	$0.0001321	93.97	$2.78M	$0.0001998	$0.00006635	$191.46K	$2.87M	$2.78M
2636	PAR Stablecoin PAR	$1.23 ₿0.000015	1.10	$2.76M ₿33.47	$1.23 ₿0.000014	$1.2 ₿0.000013	$317.31 ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2638	Pandora PANDORA	$275.37 ₿0.13	-1.38	$2.76M ₿1.36K	$283.53 ₿0.14	$269.75 ₿0.13	$260K ₿71.13	$2.76M ₿1.36K	$2.76M ₿1.36K
2642	Serum SRM	$0.007354 ₿0.00000086	1.73	$2.74M ₿323.97	$0.007453 ₿0.00000088	$0.007084 ₿0.00000081	$78.16K ₿22.08	$8.04M ₿949.73	$2.74M ₿323.97
2645	ValleyDAO GROW	$0.2462 ₿0.000021	0.72	$2.73M ₿135.23	$0.2462 ₿0.000021	$0.2439 ₿0.000018	$823.99 ₿1.01	$7.4M ₿638.19	$2.73M ₿135.23
2646	GAMEE GMEE	$0.002001 ₿0.00000026	5.72	$2.73M ₿177	$0.002036 ₿0.00000027	$0.001879 ₿0.00000026	$419.84K ₿11	$6.38M ₿840.1	$2.73M ₿177
2647	Electronic Gulden EFL	$0.1301 ₿0.0000024	4.16	$2.73M ₿51.7	$0.131 ₿0.0000024	$0.1244 ₿0.0000024	$27.04 ₿0	$2.73M ₿51.7	$2.73M ₿51.7
2648	BlackCoin BLK	$0.04265 ₿0.00000032	-42.90	$2.73M ₿20.62	$0.0747 ₿0.00000032	$0.04091 ₿0.00000030	$8.69 ₿0	$4.28M ₿32.89	$2.73M ₿20.62
2649	Cortensor COR	$0.004865	1.27	$2.73M	$0.004979	$0.004663	$5.68K	$4.88M	$2.73M
2650	eBTC EBTC	$86,135	0.71	$2.72M	$87,952	$84,994	$7.01K	$2.72M	$2.72M
2655	The Last Play RETIRE	$0.002697	2.33	$2.71M	$0.002792	$0.002626	$1.23M	$2.71M	$2.71M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}