15 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4827)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1632	Altered State Machine ASTO	$0.008703 ₿0.00000068	0.20	$7.11M ₿534.21	$0.008883 ₿0.00000072	$0.008564 ₿0.00000066	$1.07M ₿15.01	$20.76M ₿1.63K	$7.11M ₿534.21
1633	Phantasma SOUL	$0.05728 ₿0.0000022	-0.79	$7.1M ₿284.87	$0.06096 ₿0.0000023	$0.05314 ₿0.0000021	$12.39K ₿4.43	$7.1M ₿284.87	$7.1M ₿284.87
1635	Financie Token FNCT	$0.001877 ₿0.000000066	-1.99	$7.09M ₿0	$0.001984 ₿0.000000069	$0.001833 ₿0.000000064	$108.74K ₿3.73	$37.49M ₿1.33K	$7.09M ₿0
1636	Divi DIVI	$0.001678 ₿0.000000035	0.47	$7.08M ₿134.88	$0.001814 ₿0.000000035	$0.001513 ₿0.000000032	$141.25K ₿4.69	$7.09M	$7.08M ₿134.88
1637	ORBIT GRIFT	$0.007998	-19.86	$6.99M	$0.01024	$0.0074	$5.04M	$7.95M	$6.99M
1638	Elys ELYS	$0.2492	0.69	$7.06M	$0.2501	$0.2419	$152.6K	$37.67M	$7.06M
1639	Polytrade TRADE	$0.169 ₿0.000036	-5.62	$7.05M ₿1.2K	$0.1829 ₿0.000038	$0.1652 ₿0.000036	$145.57K ₿19.64	$16.9M ₿3.69K	$7.05M ₿1.2K
1640	Paint Swap BRUSH	$0.01709 ₿0.00000047	-10.92	$7.03M ₿171.63	$0.0196 ₿0.00000049	$0.01652 ₿0.00000045	$124.18K ₿0.74	$7.03M ₿178.98	$7.03M ₿171.63
1641	KONDUX KNDX	$0.01277 ₿0.0000011	-8.39	$6.98M ₿620.21	$0.01421 ₿0.0000012	$0.0126 ₿0.0000011	$12.81K ₿4.69	$12.02M ₿1.08K	$6.98M ₿620.21
1642	Nuritopia NBLU	$0.004263 ₿0.000000047	-1.59	$6.98M ₿28.45	$0.004494 ₿0.000000047	$0.004168 ₿0.000000046	$60.17K ₿1.4	$21.32M ₿237.45	$6.98M ₿28.45
1643	PAW PAW	$0.000000006982 ₿0.00000000000023	-7.19	$6.97M ₿98.55	$0.000000007552 ₿0.00000000000024	$0.000000005836 ₿0.00000000000023	$572.32K ₿9.54	$6.97M ₿232.66	$6.97M ₿98.55
1644	FEED EVERY GORILLA FEG	$0.00007163 ₿0.000000010	-5.14	$6.96M ₿507.12	$0.00007621 ₿0.000000010	$0.00006948 ₿0.0000000099	$401.29K ₿5.18	$6.96M ₿507.12	$6.96M ₿507.12
1645	Xandeum XAND	$0.005205	-4.77	$6.96M	$0.005638	$0.005087	$6.83K	$20.81M	$6.96M
1646	Dream Machine Token DMT	$6.99 ₿0.0013	-3.30	$6.95M ₿786.04	$7.75 ₿0.0013	$6.66 ₿0.0012	$58.21K ₿10.7	$6.95M ₿1.31K	$6.95M ₿786.04
1648	Alpaca Finance ALPACA	$0.04616 ₿0.0000034	-13.11	$6.94M ₿517.27	$0.05408 ₿0.0000035	$0.04493 ₿0.0000034	$7.09M ₿76.59	$6.94M ₿517.27	$6.94M ₿517.27
1649	Laqira Protocol LQR	$0.07976 ₿0.00000040	-2.35	$6.93M ₿0	$0.08249 ₿0.00000040	$0.07906 ₿0.00000038	$229.87K ₿0.2	$198.96M ₿4.04K	$6.93M ₿0
1650	Mysterium MYST	$0.2136 ₿0.0000028	-4.36	$6.92M ₿92.42	$0.2277 ₿0.0000029	$0.2132 ₿0.0000026	$70.87K ₿1.63	$6.92M ₿92.42	$6.92M ₿92.42
1651	Mettalex MTLX	$1.7 ₿0.000058	-14.16	$6.91M ₿236.59	$2.01 ₿0.000058	$1.66 ₿0.000046	$40.42K ₿3.44	$68.06M ₿2.33K	$6.91M ₿236.59
1652	Bridged Wrapped Bitcoin (StarkGate) WBTC	$81,635 ₿1.00047	-5.28	$6.9M ₿0	$87,710 ₿1.015	$80,898 ₿0.98	$116.76K ₿10.65	$6.9M	$6.9M ₿0
1653	Scallop SCA	$0.07427 ₿0.000011	-8.11	$6.87M ₿0	$0.08161 ₿0.000012	$0.0728 ₿0.000011	$5.53M ₿101.88	$18.47M	$6.87M ₿0
1654	Cakepie CKP	$1.75 ₿0.00014	-5.90	$6.86M ₿295.73	$1.89 ₿0.00014	$1.74 ₿0.00014	$738.68K ₿6.25	$17.41M ₿1.48K	$6.86M ₿295.73
1655	Forty Two DAO Token FTD	$0.4246	-9.57	$6.84M	$0.4783	$0.4192	$20.42K	$42.46M	$6.84M
1656	Adappter Token ADP	$0.001654 ₿0.000000055	-1.53	$6.83M ₿167.04	$0.001761 ₿0.000000056	$0.001617 ₿0.000000053	$1.52M ₿6.09	$16.52M ₿553.92	$6.83M ₿167.04
1657	Moon Tropica CAH	$2.43 ₿0.00053	-2.34	$6.82M ₿1.45K	$2.5 ₿0.00058	$2.26 ₿0.00043	$24.97K ₿13.95	$8.51M ₿1.87K	$6.82M ₿1.45K
1658	Luna by Virtuals LUNA	$0.006829	-7.57	$6.81M	$0.007854	$0.006704	$2.06M	$6.81M	$6.81M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Router Protocol ROUTE	$0.01092	-0.88	$6.78M	$0.01113	$0.01047	$2.77M	$10.91M	$6.78M
1661	Ore ORE	$27.42 ₿0.0040	-8.66	$6.73M ₿0	$30.7 ₿0.0057	$26.88 ₿0.0031	$299.38K ₿6.62	$8.38M	$6.73M ₿0
1662	RyuJin RYU	$0.000000006756	1.57	$6.74M	$0.000000007246	$0.000000006228	$42.93K	$6.74M	$6.74M
1663	Epic Cash EPIC	$0.3668 ₿0.0000037	-2.51	$6.74M ₿64.92	$0.38 ₿0.0000037	$0.3649 ₿0.0000036	$3.81K ₿0.2	$6.74M ₿78.9	$6.74M ₿64.92
1664	Inter Milan Fan Token INTER	$0.8332 ₿0.000042	-3.14	$6.73M ₿185.01	$0.873 ₿0.000043	$0.8151 ₿0.000039	$403.83K ₿30.18	$6.73M ₿847.63	$6.73M ₿185.01
1665	AAG AAG	$0.01141 ₿0.00000013	17.50	$6.72M ₿59.84	$0.01233 ₿0.00000013	$0.008568 ₿0.00000013	$2.01K ₿1.33	$11.39M ₿134.63	$6.72M ₿59.84
1666	キン KIN	$0.0000025 ₿0.00000000029	-14.32	$6.72M ₿858.26	$0.00000304 ₿0.00000000029	$0.0000025 ₿0.00000000028	$305.21K ₿3.63	$6.72M ₿858.26	$6.72M ₿858.26
1668	Thales THALES	$0.1102 ₿0.0000046	-2.67	$6.66M ₿251.12	$0.1146 ₿0.0000047	$0.1071 ₿0.0000046	$41.54K ₿1.62	$8.07M ₿453.28	$6.66M ₿251.12
1669	Celo Euro CEUR	$1.1 ₿0.000015	1.72	$6.67M ₿140.4	$1.11 ₿0.000015	$1.07 ₿0.000015	$1.79M ₿18.14	$12.15M ₿175.1	$6.67M ₿140.4
1670	Krypton DAO KRD	$0.06494 ₿0.000011	-10.26	$6.66M ₿1.19K	$0.07433 ₿0.000011	$0.06446 ₿0.000011	$7.86K ₿0.1	$650.11M ₿116.57K	$6.66M ₿1.19K
1671	Archway ARCH	$0.01116 ₿0.0000024	-1.91	$6.64M ₿755.52	$0.01147 ₿0.0000025	$0.01107 ₿0.0000023	$11.54K ₿1.66	$12.76M ₿2.64K	$6.64M ₿755.52
1672	スティーム・ダラーズ SBD	$0.6776 ₿0.000065	-4.46	$6.62M ₿866.08	$0.7292 ₿0.000067	$0.6559 ₿0.000065	$1.72M ₿13.91	$6.62M	$6.62M ₿866.08
1674	Foxy FOXY	$0.001648	-16.40	$6.55M	$0.001992	$0.001625	$2.14M	$16.37M	$6.55M
1675	ZeroLend ZERO	$0.00009755	-6.23	$6.54M	$0.0001073	$0.00008961	$5.65M	$9.67M	$6.54M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07292 ₿0.00000088	$0.06894 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	PunkCity PUNK	$0.168 ₿0.000054	-6.97	$6.6M ₿1.03K	$0.188 ₿0.000054	$0.1674 ₿0.000047	$487.17 ₿1.06	$8.37M ₿2.7K	$6.6M ₿1.03K
1678	PondCoin PNDC	$0.00000007131 ₿0.0000000000034	-12.35	$6.59M ₿316.59	$0.0000000875 ₿0.0000000000035	$0.00000007078 ₿0.0000000000031	$39.57K ₿9.6	$30M ₿1.44K	$6.59M ₿316.59
1679	Draggin Karma Points DKP	$0.001654	7.29	$6.59M	$0.001652	$0.001329	$12.75K	$13.21M	$6.59M
1682	Sentinel DVPN	$0.0003013 ₿0.000000025	0.47	$6.56M ₿458.68	$0.0003098 ₿0.000000026	$0.0002895 ₿0.000000025	$341.39K ₿4.09	$9.41M ₿701.54	$6.56M ₿458.68
1683	pSTAKE Finance PSTAKE	$0.01312 ₿0.0000017	-7.27	$6.56M ₿814.07	$0.01433 ₿0.0000019	$0.01297 ₿0.0000017	$951.31K ₿18.89	$6.56M ₿884.86	$6.56M ₿814.07
1684	Partisia Blockchain MPC	$0.02098 ₿0.0000056	-5.40	$6.56M ₿0	$0.02218 ₿0.0000058	$0.01917 ₿0.0000054	$139.53K ₿37.7	$11.99M	$6.56M ₿0
1685	Iron Fish IRON	$0.1076 ₿0.000025	-4.67	$6.55M ₿550.08	$0.113 ₿0.000025	$0.1037 ₿0.000024	$94.81K ₿7.6	$6.69M ₿1.32K	$6.55M ₿550.08
1687	Bad Idea AI BAD	$0.00000001015 ₿0.00000000000052	-7.22	$6.54M ₿288.21	$0.00000001112 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.09M ₿26.04	$8.42M ₿436.72	$6.54M ₿288.21
1688	Oobit OBT	$0.01855 ₿0.0000010	-4.85	$6.51M ₿0	$0.02002 ₿0.0000010	$0.01844 ₿0.00000097	$621.45K ₿6.04	$18.48M ₿1.04K	$6.51M ₿0
1689	xSUSHI XSUSHI	$0.8332 ₿0.000030	-7.17	$6.48M ₿679.08	$0.9136 ₿0.000032	$0.809 ₿0.000030	$11.7K ₿0.16	$6.48M ₿679.08	$6.48M ₿679.08
1690	Brett (ETH) BRETT	$0.09378	-14.14	$6.43M	$0.1124	$0.09279	$1.87M	$6.43M	$6.43M
1691	GraphLinq Protocol GLQ	$0.01907 ₿0.0000018	-5.95	$6.47M ₿628.83	$0.02114 ₿0.0000019	$0.01844 ₿0.0000018	$247.64K ₿13.26	$9.51M ₿924.74	$6.47M ₿628.83
1692	GameSwift GSWIFT	$0.01397 ₿0.0000069	3.80	$6.47M ₿386.81	$0.01427 ₿0.0000072	$0.01281 ₿0.0000068	$329.29K ₿12.38	$10.8M ₿9.62K	$6.47M ₿386.81
1693	CryptoAutos AUTOS	$0.01239	-14.66	$6.4M	$0.01465	$0.01166	$241.62K	$12.31M	$6.4M
1694	Serum SRM	$0.01723 ₿0.00000086	-5.28	$6.42M ₿323.97	$0.01837 ₿0.00000088	$0.01539 ₿0.00000081	$204.89K ₿22.08	$18.83M ₿949.73	$6.42M ₿323.97
1695	Permission Coin ASK	$0.0002868 ₿0.0000000065	20.32	$6.42M ₿138.93	$0.0002995 ₿0.0000000066	$0.0002336 ₿0.0000000064	$100.43K ₿2.11	$28.83M ₿657.17	$6.42M ₿138.93
1696	StarDOGE STARDOGE	$0.0000642	8.21	$6.42M	$0.00007147	$0.00005356	$707.94K	$6.42M	$6.42M
1697	Wirex WXT	$0.002784 ₿0.00000011	1.05	$6.39M ₿264.34	$0.002784 ₿0.00000011	$0.002706 ₿0.00000011	$1.44M ₿22.9	$27.78M ₿1.15K	$6.39M ₿264.34
1698	NPC On Solana NPCS	$0.006424	-9.93	$6.4M	$0.007172	$0.006052	$279.03K	$6.4M	$6.4M
1699	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.22	$6.4M ₿0	$1.02 ₿0.000014	$0.9864 ₿0.000014	$3.64M ₿145.01	$6.4M	$6.4M ₿0
1700	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1701	Stargaze STARS	$0.002391 ₿0.00000043	-5.63	$6.35M ₿1.09K	$0.002543 ₿0.00000044	$0.002368 ₿0.00000039	$43.54K ₿9.18	$7.13M ₿1.31K	$6.35M ₿1.09K
1702	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1703	Wexo WEXO	$0.06025 ₿0.000030	6.34	$6.31M ₿1.57K	$0.06031 ₿0.000032	$0.0559 ₿0.000028	$218.68K ₿0.01	$55.61M ₿28.01K	$6.31M ₿1.57K
1704	Bifrost Native Coin BNC	$0.1477 ₿0.0000073	-4.68	$6.31M ₿284.77	$0.1563 ₿0.0000076	$0.1449 ₿0.0000072	$9.77M ₿4.85	$11.8M ₿584.41	$6.31M ₿284.77
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001085 ₿0.00000000013	$0.00001028 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Evernode EVR	$0.1746 ₿0.0000064	-6.32	$6.3M ₿0	$0.191 ₿0.0000073	$0.1645 ₿0.0000059	$57.9K ₿0.41	$12.59M ₿467.45	$6.3M ₿0
1706	AstraAI ASTRA	$0.6312 ₿0.000042	-7.79	$6.35M ₿0	$0.7065 ₿0.000044	$0.6247 ₿0.000042	$149.43K ₿0.23	$6.35M ₿428.51	$6.35M ₿0
1707	Galaxia GXA	$0.002136 ₿0.000000033	-4.94	$6.3M ₿91.32	$0.00228 ₿0.000000033	$0.002123 ₿0.000000032	$612.28K ₿14.84	$16.27M ₿257.6	$6.3M ₿91.32
1708	Zeta ZEX	$0.03408	-7.69	$6.3M	$0.0374	$0.03392	$870.08K	$34M	$6.3M
1710	SquidGrow SQGROW	$0.006261	0.17	$6.26M	$0.006409	$0.005881	$219.81K	$6.26M	$6.26M
1711	Mistery MERY	$0.00001484 ₿0.000000000026	1.57	$6.25M ₿0	$0.00001487 ₿0.000000000034	$0.00001344 ₿0.000000000023	$218.66K ₿3.82	$6.25M ₿10.99	$6.25M ₿0
1715	VaderAI by Virtuals VADER	$0.006193	-10.11	$6.15M	$0.007238	$0.005871	$297.97K	$6.15M	$6.15M
1716	e-Radix EXRD	$0.00749 ₿0.00000099	-1.83	$6.22M ₿1.14K	$0.007745 ₿0.0000010	$0.007201 ₿0.00000099	$42.86K ₿5.79	$6.22M ₿1.14K	$6.22M ₿1.14K
1717	Zenrock ROCK	$0.03488	-8.04	$6.21M	$0.04162	$0.03289	$4.96K	$34.79M	$6.21M
1719	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0062	-14.92	$6.19M	$0.007378	$0.00594	$108.65K	$6.19M	$6.19M
1720	Token Metrics AI TMAI	$0.0009471	-2.75	$6.19M	$0.0009825	$0.0009386	$37.61K	$9.46M	$6.19M
1721	EarnBet EBET	$0.001347 ₿0.000000021	-0.74	$6.19M ₿101.72	$0.001798 ₿0.000000021	$0.001782 ₿0.000000021	$281.56 ₿0.05	$9.72M ₿159.01	$6.19M ₿101.72
1722	ビットコインダイアモンド BCD	$0.0329 ₿0.0000019	-15.36	$6.19M ₿366.15	$0.03887 ₿0.0000019	$0.0326 ₿0.0000018	$10.87K ₿0.58	$6.19M ₿408.66	$6.19M ₿366.15
1723	LinqAI LNQ	$0.02813 ₿0.0000024	-9.73	$6.18M ₿367.77	$0.03126 ₿0.0000026	$0.02799 ₿0.0000024	$333.22K ₿4.63	$25.31M ₿2.45K	$6.18M ₿367.77
1724	zkSync Bridged WBTC (zkSync) WBTC	$81,902	-5.32	$6.18M	$87,609	$81,174	$105.95K	$6.18M	$6.18M
1725	Koinos KOIN	$0.075 ₿0.000011	-1.02	$6.15M ₿468.65	$0.07776 ₿0.000012	$0.07209 ₿0.000011	$4.07K ₿1.97	$6.15M ₿468.65	$6.15M ₿468.65
1726	MUMU THE BULL MUMU	$0.000002629 ₿0.00000000012	-8.83	$6.05M ₿0	$0.00000304 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.84M ₿10.16	$6.05M ₿286.59	$6.05M ₿0
1727	Port3 Network PORT3	$0.01246 ₿0.0000032	-1.18	$6.11M ₿353.92	$0.0127 ₿0.0000034	$0.01237 ₿0.0000032	$1.26M ₿90.34	$12.45M ₿3.26K	$6.11M ₿353.92
1729	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1411 ₿0.0000017	$0.1345 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Strawberry AI BERRY	$0.06119	-6.31	$6.11M	$0.06677	$0.05489	$116.17K	$6.11M	$6.11M
1731	eVa-ai $EVA	$0.07619	-16.00	$6.09M	$0.09354	$0.0656	$92.43K	$7.61M	$6.09M
1732	Panther Protocol ZKP	$0.01816 ₿0.00000042	-7.49	$6.09M ₿142.24	$0.02041 ₿0.00000043	$0.01703 ₿0.00000041	$112.36K ₿5.8	$6.09M ₿142.24	$6.09M ₿142.24
1734	Yelay YLAY	$0.008762	-3.17	$6.07M	$0.009118	$0.008734	$7.7K	$8.76M	$6.07M
1735	SIPHER SIPHER	$0.05229 ₿0.0000047	-5.95	$6.06M ₿451.44	$0.05603 ₿0.0000051	$0.0521 ₿0.0000047	$7.2K ₿0.84	$7.06M ₿538.46	$6.06M ₿451.44
1737	Tarot TAROT	$0.09023 ₿0.0000035	-6.10	$6.03M ₿0	$0.09641 ₿0.0000035	$0.08898 ₿0.0000033	$110.79K ₿3.38	$9.02M ₿355	$6.03M ₿0
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001813 ₿0.0000000022	$0.0001632 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	TRUF.Network TRUF	$0.0206 ₿0.0000091	-6.26	$6M ₿0	$0.02222 ₿0.0000098	$0.02031 ₿0.0000087	$107.25K ₿252.56	$20.54M	$6M ₿0
1740	AC Milan Fan Token ACM	$0.825 ₿0.000043	-6.00	$6.02M ₿267.99	$0.886 ₿0.000044	$0.8117 ₿0.000039	$1.91M ₿139.33	$16.39M ₿871.39	$6.02M ₿267.99
1742	SingularityDAO SDAO	$0.06653 ₿0.000011	-7.20	$6.01M ₿1.04K	$0.07175 ₿0.000012	$0.06482 ₿0.000011	$21.58K ₿13.24	$6.64M ₿1.15K	$6.01M ₿1.04K
1743	Soil SOIL	$0.2579 ₿0.000042	-7.77	$6.01M ₿298.31	$0.2827 ₿0.000045	$0.2506 ₿0.000038	$37.57K ₿10.9	$25.79M ₿4.24K	$6.01M ₿298.31
1744	Kepler AVIA	$0.06036	-4.16	$5.96M	$0.06298	$0.05773	$446.42	$5.99M	$5.96M
1745	Artyfact ARTY	$0.2811 ₿0.000015	0.94	$5.99M ₿203.67	$0.2832 ₿0.000016	$0.2768 ₿0.000015	$2.23M ₿24.94	$6.98M ₿389.05	$5.99M ₿203.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}