15 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1924	Rain Coin RAIN	$5.73 ₿0.00014	8.27	$5.73M ₿142.92	$5.74 ₿0.00015	$5.28 ₿0.00014	$16.08K ₿0.94	$5.73M ₿142.92	$5.73M ₿142.92
1925	RabBitcoin RBTC	$0.0000004513	-4.83	$5.73M	$0.0000004786	$0.0000004297	$136.47K	$9.48M	$5.73M
1926	Pharaoh PHAR	$311.55 ₿0.00094	-9.03	$5.71M ₿0	$349.53 ₿0.0010	$311.18 ₿0.00094	$129.11K ₿0	$43.81M ₿47.39	$5.71M ₿0
1928	Pixer Eternity PXT	$0.002609 ₿0.00000028	8.29	$5.7M ₿7.87	$0.003899 ₿0.00000028	$0.002409 ₿0.00000027	$103.24K ₿1.66	$26.5M ₿2.85K	$5.7M ₿7.87
1929	Vertex VRTX	$0.01086 ₿0.0000037	-5.34	$5.7M ₿928.89	$0.01165 ₿0.0000038	$0.01064 ₿0.0000036	$1.08M ₿50.04	$10.82M ₿4.56K	$5.7M ₿928.89
1930	Step App FITFI	$0.001468 ₿0.00000015	-0.36	$5.69M ₿389.14	$0.001486 ₿0.00000016	$0.001449 ₿0.00000015	$1.91M ₿65.95	$6.67M ₿707.53	$5.69M ₿389.14
1931	MAGA TRUMP	$0.1265 ₿0.000084	-0.93	$5.69M ₿3.93K	$0.1308 ₿0.000086	$0.1258 ₿0.000077	$375.47K ₿32.7	$5.69M ₿3.93K	$5.69M ₿3.93K
1932	Catbal CATBAL	$5.68	-2.57	$5.68M	$5.87	$5.67	$67.5K	$5.68M	$5.68M
1934	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,539.59	0.46	$5.67M	$2,561.88	$2,524.65	$142.32	$5.67M	$5.67M
1937	Robonomics Network XRT	$1.96 ₿0.00012	2.84	$5.65M ₿219.48	$2.1 ₿0.00013	$1.89 ₿0.00011	$30.71K ₿4.71	$5.65M ₿1.19K	$5.65M ₿219.48
1938	BountyMarketCap BMC	$0.05658 ₿0.0000011	-0.46	$5.66M ₿113.85	$0.05801 ₿0.0000011	$0.05626 ₿0.0000011	$12.68K ₿0.26	$5.66M ₿113.85	$5.66M ₿113.85
1939	LocalCoinSwap LCS	$0.1475 ₿0.0000012	-2.22	$5.64M ₿49.11	$0.1509 ₿0.0000012	$0.1464 ₿0.0000012	$39.22 ₿0.08	$10.73M ₿93.37	$5.64M ₿49.11
1941	HUSD HUSD	$0.03001 ₿0.0000011	0.01*	$5.64M ₿212.52	$0.1219 ₿0.0000011	$0.1219 ₿0.0000011	$1.48 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1943	Zenon ZNN	$0.4497 ₿0.000018	-1.09	$5.62M ₿206.12	$0.4641 ₿0.000019	$0.4472 ₿0.000018	$560.97 ₿0.18	$5.62M ₿206.12	$5.62M ₿206.12
1944	RCH Token RCH	$0.2099	-0.85	$5.6M	$0.2159	$0.2095	$645.74K	$5.63M	$5.6M
1946	SwarmNode.ai SNAI	$0.006214	15.58	$5.61M	$0.007338	$0.005213	$3M	$6.22M	$5.61M
1949	AXEL AXEL	$0.03998 ₿0.0000016	-0.78	$5.57M ₿206.61	$0.04034 ₿0.0000017	$0.0398 ₿0.0000013	$6.79K ₿0.19	$39.89M ₿1.63K	$5.57M ₿206.61
1951	オーガー REP	$0.6925 ₿0.000016	2.02	$5.57M ₿135.62	$0.6931 ₿0.000017	$0.6779 ₿0.000016	$89.47K ₿10.66	$5.57M ₿135.62	$5.57M ₿135.62
1952	cUNI CUNI	$0.1492 ₿0.0000032	-2.02	$5.57M ₿313.05	$0.1546 ₿0.0000033	$0.1487 ₿0.0000032	$8.16 ₿0	$5.57M ₿313.05	$5.57M ₿313.05
1953	AVAX HAS NO CHILL NOCHILL	$0.003564 ₿0.00000022	4.81	$5.53M ₿348.28	$0.003692 ₿0.00000024	$0.0034 ₿0.00000021	$76.28K ₿8.68	$5.53M ₿348.28	$5.53M ₿348.28
1954	Premia PREMIA	$0.1113 ₿0.0000052	11.50	$5.53M ₿198.17	$0.1137 ₿0.0000052	$0.09926 ₿0.0000051	$20.35K ₿0.32	$11.13M ₿522.61	$5.53M ₿198.17
1955	Hoge Finance HOGE	$0.00001328 ₿0.00000000039	1.61	$5.52M ₿162.28	$0.00001357 ₿0.00000000040	$0.00001308 ₿0.00000000038	$1.97K ₿0.27	$5.52M ₿162.28	$5.52M ₿162.28
1957	Bad Idea AI BAD	$0.00000000821 ₿0.00000000000052	-4.64	$5.49M ₿288.21	$0.000000008783 ₿0.00000000000057	$0.00000000821 ₿0.00000000000052	$1.13M ₿26.04	$6.81M ₿436.72	$5.49M ₿288.21
1961	Solanium SLIM	$0.05485 ₿0.0000042	0.03	$5.48M ₿414.44	$0.05679 ₿0.0000044	$0.0543 ₿0.0000042	$367.53K ₿16.44	$5.48M ₿425.06	$5.48M ₿414.44
1963	Oxygen OXY	$0.02704 ₿0.00000082	-0.74	$5.47M ₿166.51	$0.02787 ₿0.00000087	$0.02695 ₿0.00000078	$690.55 ₿0.1	$270.16M ₿8.23K	$5.47M ₿166.51
1964	サンティメントネットワークトークン SAN	$0.08554 ₿0.0000017	-0.85	$5.48M ₿110.64	$0.1878 ₿0.0000017	$0.1867 ₿0.0000017	$505.87 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
1966	PLAYA3ULL GAMES 3ULL	$0.0003538 ₿0.000000044	-0.35	$5.46M ₿421.62	$0.0003655 ₿0.000000046	$0.0003534 ₿0.000000043	$806.07K ₿10.03	$5.47M ₿423.03	$5.46M ₿421.62
1967	アラゴン ANT	$0.136 ₿0.00013	-5.91	$5.45M ₿5.26K	$0.1504 ₿0.00013	$0.136 ₿0.00012	$155.34 ₿131.77	$5.88M ₿5.67K	$5.45M ₿5.26K
1969	XT.com Token XT	$4.96 ₿0.000034	-1.05	$5.43M ₿0	$5.05 ₿0.000035	$4.95 ₿0.000034	$9.46M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1970	ビーム BEAM	$0.02959 ₿0.0000014	-0.19	$5.43M ₿209.29	$0.03 ₿0.0000014	$0.02953 ₿0.0000013	$171.79K ₿7.95	$7.78M ₿371.24	$5.43M ₿209.29
1973	PinGo PINGO	$0.05643	-2.20	$5.39M	$0.05829	$0.0555	$95.74K	$56.44M	$5.39M
1974	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.51 ₿0.00046	0.41	$5.39M ₿556.28	$7.79 ₿0.00046	$7.47 ₿0.00045	$3.84K ₿0.9	$5.39M ₿556.28	$5.39M ₿556.28
1975	Mettalex MTLX	$1.33 ₿0.000058	-4.00	$5.39M ₿236.59	$1.41 ₿0.000058	$1.32 ₿0.000046	$5.84K ₿3.44	$53.04M ₿2.33K	$5.39M ₿236.59
1978	Ethervista VISTA	$5.71	-7.89	$5.38M	$6.28	$5.61	$1.17M	$5.38M	$5.38M
1979	Dream Machine Token DMT	$5.4 ₿0.0013	-2.77	$5.38M ₿786.04	$6.08 ₿0.0013	$5.39 ₿0.0012	$117.11K ₿10.7	$5.38M ₿1.31K	$5.38M ₿786.04
1980	Plugin PLI	$0.02792 ₿0.00000048	10.07	$5.38M ₿72.64	$0.0284 ₿0.00000049	$0.02533 ₿0.00000046	$102.15K ₿2.79	$13.96M ₿239.93	$5.38M ₿72.64
1982	XEN Crypto XEN	$0.00000002686 ₿0.0000000000054	-1.31	$5.36M ₿457.06	$0.00000002797 ₿0.0000000000056	$0.00000002621 ₿0.0000000000054	$479.17K ₿70.21	$5.36M ₿457.06	$5.36M ₿457.06
1983	Mode MODE	$0.00198	-0.22	$5.36M	$0.002044	$0.001963	$1.45M	$19.85M	$5.36M
1985	Solcasino Token SCS	$0.001625 ₿0.00000029	-0.90	$5.35M ₿937.8	$0.001669 ₿0.00000031	$0.001603 ₿0.00000028	$14.28K ₿9.34	$5.35M ₿2.05K	$5.35M ₿937.8
1987	Machine Xchange Coin MXC	$0.00179 ₿0.00000027	-12.52	$5.34M ₿659.55	$0.002048 ₿0.00000028	$0.001747 ₿0.00000026	$1.64M ₿56.27	$5.34M ₿721.19	$5.34M ₿659.55
1988	Wecan WECAN	$0.003091 ₿0.000000057	1.80	$5.33M ₿99.56	$0.003186 ₿0.000000058	$0.002943 ₿0.000000053	$28.51K ₿0.34	$6.18M ₿115.62	$5.33M ₿99.56
1989	GIZMO GIZMO	$0.005323	8.13	$5.32M	$0.005469	$0.004872	$36.8K	$5.32M	$5.32M
1991	CateCoin CATE	$0.00000009234 ₿0.0000000000065	3.25	$5.31M ₿227.19	$0.00000009235 ₿0.0000000000067	$0.00000008792 ₿0.0000000000063	$244.23K ₿8.05	$5.54M ₿660.86	$5.31M ₿227.19
1992	Sei fastUSD FASTUSD	$1	0.02	$5.31M	$1.01	$0.9852	$303.55K	$5.31M	$5.31M
1993	Polytrade TRADE	$0.1235 ₿0.000036	-1.11	$5.29M ₿1.2K	$0.1268 ₿0.000038	$0.1235 ₿0.000036	$211.09K ₿19.64	$12.36M ₿3.69K	$5.29M ₿1.2K
1994	Sentinel P2P	$0.0002328 ₿0.000000025	-1.78	$5.27M ₿458.68	$0.0002452 ₿0.000000026	$0.0002318 ₿0.000000025	$104.38K ₿4.09	$7.46M ₿701.54	$5.27M ₿458.68
1996	OSMI OSMI	$0.02314	-0.25	$5.27M	$0.0233	$0.02226	$14.32K	$6.03M	$5.27M
1997	LooPIN Network LOOPIN	$0.1579	1.20	$5.25M	$0.1608	$0.156	$757.91	$6.22M	$5.25M
1998	VON VON	$0.00002182	0.18	$5.23M	$0.00002214	$0.00002171	$409.5K	$21.83M	$5.23M
2000	SNAP $NAP	$0.00000318 ₿0.00000000010	-1.99	$5.23M ₿0	$0.000003289 ₿0.00000000011	$0.00000317 ₿0.00000000010	$479.73K ₿27.56	$5.23M	$5.23M ₿0
2004	eVa-ai $EVA	$0.06511	-0.64	$5.21M	$0.069	$0.06508	$21.31K	$6.51M	$5.21M
2005	Timeless LIT	$0.01155 ₿0.00000029	-16.17	$5.21M ₿66.81	$0.01406 ₿0.00000030	$0.01172 ₿0.00000028	$87.02K ₿0.09	$7.67M ₿179.06	$5.21M ₿66.81
2006	Bifrost Native Coin BNC	$0.1158 ₿0.0000073	-1.11	$5.21M ₿284.77	$0.1172 ₿0.0000076	$0.1158 ₿0.0000072	$1.9M ₿4.85	$9.27M ₿584.41	$5.21M ₿284.77
2007	Sillynubcat NUB	$0.005213 ₿0.00000068	-12.31	$5.21M ₿0	$0.006303 ₿0.00000074	$0.00511 ₿0.00000054	$674.28K ₿66.12	$5.21M ₿682.75	$5.21M ₿0
2010	Happy Cat HAPPY	$0.001556	-0.32	$5.19M	$0.001635	$0.001544	$1.11M	$5.19M	$5.19M
2011	Metamars MARS	$0.339	-1.16	$5.19M	$0.3461	$0.3348	$1.49M	$88.19M	$5.19M
2012	BLOCKLORDS LRDS	$0.122	-1.97	$5.19M	$0.1261	$0.1204	$1.15M	$12.2M	$5.19M
2013	Manta mETH METH	$2,590.39	0.70	$5.18M	$2,623.46	$2,572.51	$284.99	$5.18M	$5.18M
2015	Skull of Pepe Token SKOP	$0.03454	20.63	$5.18M	$0.03452	$0.02812	$224.64K	$5.18M	$5.18M
2019	Prisma Governance Token PRISMA	$0.05256 ₿0.0000034	22.82	$5.13M ₿110.88	$0.05269 ₿0.0000036	$0.04011 ₿0.0000030	$13.19K ₿69.26	$15.78M ₿1.03K	$5.13M ₿110.88
2021	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001571 ₿0.000000014	$0.001487 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2024	Delta Exchange Token DETO	$0.05395 ₿0.00000036	2.45	$5.09M ₿33.15	$0.05397 ₿0.00000035	$0.05265 ₿0.00000033	$27.94 ₿0	$26.98M ₿179.36	$5.09M ₿33.15
2026	CryptoAutos AUTOS	$0.009788	-8.63	$5.09M	$0.01081	$0.009623	$346.82K	$9.79M	$5.09M
2027	xExchange MEX	$0.000001199 ₿0.000000000093	-0.14	$5.03M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1.16M ₿0.62	$9.68M ₿749.35	$5.03M ₿389.39
2030	Shoggoth SHOGGOTH	$0.005047	4.94	$5.02M	$0.006215	$0.004716	$2.34M	$5.02M	$5.02M
2031	HyperGPT HGPT	$0.00667 ₿0.0000013	-1.04	$5.02M ₿469.21	$0.006859 ₿0.0000014	$0.006633 ₿0.0000011	$2.04M ₿189.24	$6.65M ₿1.32K	$5.02M ₿469.21
2036	Slothana SLOTH	$0.0027	0.63	$4.99M	$0.002751	$0.002586	$553.44K	$4.99M	$4.99M
2037	Phantasma SOUL	$0.03995 ₿0.0000022	-3.54	$4.96M ₿284.87	$0.0419 ₿0.0000023	$0.0398 ₿0.0000021	$168.56K ₿4.43	$4.96M ₿284.87	$4.96M ₿284.87
2039	RAI Finance SOFI	$0.009792 ₿0.00000045	-2.89	$4.97M ₿233.47	$0.01023 ₿0.00000048	$0.009702 ₿0.00000045	$203.16K ₿18.95	$9.79M ₿460.33	$4.97M ₿233.47
2042	Minto BTCMT	$0.7652 ₿0.0000097	-1.13	$4.94M ₿56.17	$0.7808 ₿0.0000097	$0.7524 ₿0.0000093	$153.35K ₿0.97	$11.02M ₿100.85	$4.94M ₿56.17
2043	EternalAI EAI	$0.02188	3.74	$4.93M	$0.02297	$0.02077	$42.48K	$21.88M	$4.93M
2044	Feisty Doge NFT NFD	$0.00008802 ₿0.0000000046	-4.73	$4.93M ₿262.3	$0.00009472 ₿0.0000000053	$0.00008796 ₿0.0000000046	$25.82K ₿7.34	$8.81M ₿468.1	$4.93M ₿262.3
2045	CANTO CANTO	$0.008034 ₿0.0000031	-1.16	$4.89M ₿1.84K	$0.008194 ₿0.0000033	$0.00755 ₿0.0000031	$252.15K ₿137.83	$8.03M ₿3.16K	$4.89M ₿1.84K
2046	aixCB by Virtuals AIXCB	$0.004936	-2.78	$4.91M	$0.005236	$0.004925	$9.27K	$4.91M	$4.91M
2047	Luckycoin LKY	$0.2607	-2.19	$4.92M	$0.2688	$0.2588	$192.09K	$4.92M	$4.92M
2048	zkLink ZKL	$0.01619	-1.85	$4.9M	$0.01676	$0.01608	$2.99M	$16.17M	$4.9M
2049	DecideAI DCD	$0.009731 ₿0.00000040	3.38	$4.89M ₿0	$0.009859 ₿0.00000043	$0.009187 ₿0.00000040	$94.29K ₿0	$9.58M ₿404.21	$4.89M ₿0
2050	MyStandard MYST	$0.02222	0.78	$4.81M	$0.02308	$0.02205	$6.48K	$22.15M	$4.81M
2052	Token Metrics AI TMAI	$0.0006714	-2.53	$4.86M	$0.0007347	$0.0006698	$291.18K	$6.71M	$4.86M
2054	Blocksquare BST	$0.07944 ₿0.000011	-0.16	$4.84M ₿559.68	$0.08134 ₿0.000011	$0.0792 ₿0.000011	$296.5K ₿12.64	$4.84M ₿559.68	$4.84M ₿559.68
2055	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,533.94	-0.49	$4.83M	$2,598.4	$2,520.98	$4.72K	$4.83M	$4.83M
2056	STAT STAT	$0.06795 ₿0.0000027	-3.31	$4.82M ₿114.6	$0.07027 ₿0.0000028	$0.06685 ₿0.0000026	$255.98K ₿4.22	$6.59M ₿271.43	$4.82M ₿114.6
2057	Draggin Karma Points DKP	$0.001206	-5.21	$4.81M	$0.001291	$0.001166	$7.1K	$9.64M	$4.81M
2058	just buy $1 worth of this coin $1	$0.004798	-9.03	$4.79M	$0.005392	$0.004765	$1.16M	$4.79M	$4.79M
2059	French Connection Finance ZYPTO	$0.00538 ₿0.00000054	-3.75	$4.81M ₿0	$0.005639 ₿0.00000055	$0.005252 ₿0.00000048	$68.53K ₿1.71	$4.81M ₿485.55	$4.81M ₿0
2060	Inter Milan Fan Token INTER	$0.4814 ₿0.000042	-0.10	$4.81M ₿185.01	$0.4872 ₿0.000043	$0.4806 ₿0.000039	$419.41K ₿30.18	$4.81M ₿847.63	$4.81M ₿185.01
2061	azit AZIT	$0.01411 ₿0.00000098	1.26	$4.8M ₿164.05	$0.01418 ₿0.0000010	$0.01371 ₿0.00000097	$185.78K ₿7.31	$7.06M ₿490.43	$4.8M ₿164.05
2062	Divergence Protocol DIVER	$0.007235 ₿0.00000029	-0.01	$4.78M ₿36.9	$0.007249 ₿0.00000030	$0.007232 ₿0.00000029	$155.65K ₿3.72	$7.24M ₿297.9	$4.78M ₿36.9
2063	CUPSEY CUPSEY	$0.004771	20.26	$4.77M	$0.007421	$0.003526	$1.79M	$4.77M	$4.77M
2064	Stratos STOS	$0.1062 ₿0.000018	-3.95	$4.76M ₿1.16K	$0.114 ₿0.000019	$0.1058 ₿0.000018	$211.32K ₿1.98	$10.58M ₿1.86K	$4.76M ₿1.16K
2065	Openfabric AI OFN	$0.02456 ₿0.0000061	-0.76	$4.75M ₿379.29	$0.02535 ₿0.0000066	$0.02398 ₿0.0000061	$109.64K ₿16.88	$12.28M ₿3.09K	$4.75M ₿379.29
2067	Jesus Coin JESUS	$0.00000003035 ₿0.0000000000013	-2.59	$4.75M ₿217.77	$0.00000003178 ₿0.0000000000014	$0.00000002993 ₿0.0000000000013	$19.44K ₿3.36	$23.59M ₿1.08K	$4.75M ₿217.77
2069	OmniFlix Network FLIX	$0.009686 ₿0.0000018	2.19	$4.74M ₿0	$0.0101 ₿0.0000021	$0.009438 ₿0.0000016	$3.05K ₿1.89	$5.25M ₿743.86	$4.74M ₿0
2070	ヴァートコイン VTC	$0.06532 ₿0.00000073	-0.23	$4.73M ₿51.16	$0.06678 ₿0.00000074	$0.0649 ₿0.00000071	$14.46K ₿0.36	$4.73M ₿62.17	$4.73M ₿51.16
2071	Hege HEGE	$0.004777 ₿0.000000014	-7.53	$4.72M ₿0	$0.005188 ₿0.000000025	$0.004712 ₿0.0000000094	$296.69K ₿11.3	$4.72M ₿13.74	$4.72M ₿0
2072	Oobit OBT	$0.01344 ₿0.0000010	-0.32	$4.72M ₿0	$0.01398 ₿0.0000010	$0.01302 ₿0.00000097	$85.75K ₿6.04	$13.4M ₿1.04K	$4.72M ₿0
2074	Luce LUCE	$0.004697	-4.89	$4.71M	$0.004987	$0.004609	$2.24M	$4.71M	$4.71M
2076	Dolan Duck DOLAN	$0.0477 ₿0.00000019	-4.06	$4.7M ₿0	$0.05039 ₿0.00000024	$0.04534 ₿0.00000016	$120.16K ₿1.34	$4.7M ₿19.47	$4.7M ₿0
2077	Serum SRM	$0.01238 ₿0.00000086	8.24	$4.7M ₿323.97	$0.01276 ₿0.00000088	$0.01131 ₿0.00000081	$44.98K ₿22.08	$13.78M ₿949.73	$4.7M ₿323.97
2078	Quantoz EURQ EURQ	$1.17	-0.55	$4.7M	$1.18	$1.17	$6.23M	$17.56M	$4.7M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}