Ergebnisseite 15 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4827)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004658 ₿0.000000056	$0.004529 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	KONDUX KNDX	$0.01333 ₿0.0000011	-5.78	$7.3M ₿620.21	$0.01421 ₿0.0000012	$0.01301 ₿0.0000011	$10.89K ₿4.69	$12.57M ₿1.08K	$7.3M ₿620.21
1625	FEED EVERY GORILLA FEG	$0.00007438 ₿0.000000010	-2.06	$7.27M ₿507.12	$0.0000776 ₿0.000000010	$0.00007396 ₿0.0000000099	$403.42K ₿5.18	$7.27M ₿507.12	$7.27M ₿507.12
1626	Atletico Madrid ATM	$1.11 ₿0.000066	-5.70	$7.27M ₿293.97	$1.18 ₿0.000067	$1.09 ₿0.000049	$1.26M ₿461.13	$11.06M ₿671.91	$7.27M ₿293.97
1627	Polytrade TRADE	$0.1743 ₿0.000036	-6.35	$7.26M ₿1.2K	$0.1863 ₿0.000038	$0.1721 ₿0.000036	$228.58K ₿19.64	$17.42M ₿3.69K	$7.26M ₿1.2K
1628	Brett (ETH) BRETT	$0.1056	-5.86	$7.25M	$0.1152	$0.1055	$2.01M	$7.25M	$7.25M
1630	Zenon ZNN	$0.5907 ₿0.000018	-8.98	$7.2M ₿206.12	$0.649 ₿0.000019	$0.5799 ₿0.000018	$4.95K ₿0.18	$7.2M ₿206.12	$7.2M ₿206.12
1631	Nuritopia NBLU	$0.004384 ₿0.000000047	2.47	$7.18M ₿28.45	$0.004423 ₿0.000000047	$0.004142 ₿0.000000046	$57.54K ₿1.4	$21.92M ₿237.45	$7.18M ₿28.45
1632	Financie Token FNCT	$0.001894 ₿0.000000066	1.69	$7.17M ₿0	$0.001945 ₿0.000000069	$0.001833 ₿0.000000064	$121.8K ₿3.73	$37.87M ₿1.33K	$7.17M ₿0
1633	Cakepie CKP	$1.82 ₿0.00014	-1.42	$7.17M ₿295.73	$1.89 ₿0.00014	$1.81 ₿0.00014	$718K ₿6.25	$18.2M ₿1.48K	$7.17M ₿295.73
1636	Mysterium MYST	$0.22 ₿0.0000028	-1.98	$7.13M ₿92.42	$0.2277 ₿0.0000029	$0.2145 ₿0.0000026	$57.71K ₿1.63	$7.13M ₿92.42	$7.13M ₿92.42
1637	Xandeum XAND	$0.005355	5.36	$7.12M	$0.005638	$0.004993	$6.15K	$21.29M	$7.12M
1638	Bitcoin Diamond BCD	$0.03776 ₿0.0000019	-7.09	$7.1M ₿366.15	$0.04476 ₿0.0000019	$0.03757 ₿0.0000018	$6.51K ₿0.58	$7.1M ₿408.66	$7.1M ₿366.15
1640	Scallop SCA	$0.07684 ₿0.000011	-6.04	$7.09M ₿0	$0.08494 ₿0.000012	$0.07283 ₿0.000011	$5.17M ₿101.88	$19.13M	$7.09M ₿0
1641	PondCoin PNDC	$0.00000007629 ₿0.0000000000034	-24.53	$7.05M ₿316.59	$0.0000001033 ₿0.0000000000035	$0.00000007125 ₿0.0000000000031	$88.85K ₿9.6	$32.08M ₿1.44K	$7.05M ₿316.59
1642	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.00705	-8.19	$7.05M	$0.007678	$0.006992	$48.22K	$7.05M	$7.05M
1643	Mettalex MTLX	$1.73 ₿0.000058	-13.65	$7.04M ₿236.59	$2.01 ₿0.000058	$1.69 ₿0.000046	$34.3K ₿3.44	$69.29M ₿2.33K	$7.04M ₿236.59
1645	pSTAKE Finance PSTAKE	$0.01408 ₿0.0000017	-10.42	$7.02M ₿814.07	$0.01572 ₿0.0000019	$0.01386 ₿0.0000017	$1.03M ₿18.89	$7.02M ₿884.86	$7.02M ₿814.07
1646	PunkCity PUNK	$0.1783 ₿0.000054	-0.90	$7.01M ₿1.03K	$0.1838 ₿0.000054	$0.1761 ₿0.000047	$422.05 ₿1.06	$8.89M ₿2.7K	$7.01M ₿1.03K
1647	Altered State Machine ASTO	$0.008572 ₿0.00000068	-0.63	$7M ₿534.21	$0.008883 ₿0.00000072	$0.008567 ₿0.00000066	$1.13M ₿15.01	$20.46M ₿1.63K	$7M ₿534.21
1648	Laqira Protocol LQR	$0.08013 ₿0.00000040	0.76	$6.99M ₿0	$0.08421 ₿0.00000040	$0.07912 ₿0.00000038	$169.09K ₿0.2	$200.61M ₿4.04K	$6.99M ₿0
1650	Dream Machine Token DMT	$7.01 ₿0.0013	-4.25	$6.97M ₿786.04	$7.75 ₿0.0013	$6.9 ₿0.0012	$90.04K ₿10.7	$6.97M ₿1.31K	$6.97M ₿786.04
1651	Elys ELYS	$0.2468	-1.32	$6.97M	$0.2501	$0.2417	$193.01K	$37.17M	$6.97M
1652	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,764 ₿1.00047	-2.10	$6.96M ₿0	$87,710 ₿1.015	$81,709 ₿0.98	$121.3K ₿10.65	$6.96M	$6.96M ₿0
1653	Steem Dollars SBD	$0.7125 ₿0.000065	-1.26	$6.94M ₿866.08	$0.7475 ₿0.000067	$0.6865 ₿0.000065	$1.53M ₿13.91	$6.94M	$6.94M ₿866.08
1654	French Connection Finance ZYPTO	$0.007774 ₿0.00000054	-7.40	$6.94M ₿0	$0.008471 ₿0.00000055	$0.00745 ₿0.00000048	$113.32K ₿1.71	$6.94M ₿485.55	$6.94M ₿0
1656	Abelian ABEL	$0.05896 ₿0.0000067	16.54	$6.92M ₿609.52	$0.07031 ₿0.0000072	$0.04848 ₿0.0000060	$57.56K ₿2.32	$13.31M ₿1.53K	$6.92M ₿609.52
1657	Epic Cash EPIC	$0.3741 ₿0.0000037	1.17	$6.89M ₿64.92	$0.3876 ₿0.0000037	$0.3672 ₿0.0000036	$4.43K ₿0.2	$6.89M ₿78.9	$6.89M ₿64.92
1658	just buy $1 worth of this coin $1	$0.006891	-9.06	$6.87M	$0.007866	$0.006702	$2.47M	$6.87M	$6.87M
1659	FOMO FOMO	$0.00006823	-21.93	$6.84M	$0.0001024	$0.00006323	$1.78M	$6.84M	$6.84M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Lattice Token LTX	$0.2098 ₿0.0000030	-13.40	$6.84M ₿97.61	$0.2491 ₿0.0000030	$0.1926 ₿0.0000021	$231.79K ₿0.84	$21.31M ₿304.21	$6.84M ₿97.61
1663	Phantasma SOUL	$0.05483 ₿0.0000022	-4.61	$6.81M ₿284.87	$0.06033 ₿0.0000023	$0.05352 ₿0.0000021	$7.85K ₿4.43	$6.81M ₿284.87	$6.81M ₿284.87
1664	Adappter Token ADP	$0.001642 ₿0.000000055	-2.42	$6.79M ₿167.04	$0.001728 ₿0.000000056	$0.001617 ₿0.000000053	$411.91K ₿6.09	$16.43M ₿553.92	$6.79M ₿167.04
1665	Ore ORE	$27.69 ₿0.0040	-7.27	$6.79M ₿0	$30.7 ₿0.0057	$27.4 ₿0.0031	$187.83K ₿6.62	$8.43M	$6.79M ₿0
1666	Oobit OBT	$0.01933 ₿0.0000010	5.07	$6.78M ₿0	$0.02023 ₿0.0000010	$0.01823 ₿0.00000097	$666.57K ₿6.04	$19.26M ₿1.04K	$6.78M ₿0
1668	Luna by Virtuals LUNA	$0.006858	-4.09	$6.85M	$0.007854	$0.006704	$1.62M	$6.85M	$6.85M
1669	Bad Idea AI BAD	$0.00000001042 ₿0.00000000000052	-4.61	$6.74M ₿288.21	$0.00000001112 ₿0.00000000000057	$0.00000001029 ₿0.00000000000052	$970.05K ₿26.04	$8.67M ₿436.72	$6.74M ₿288.21
1670	eVa-ai $EVA	$0.08415	-3.85	$6.74M	$0.09354	$0.08233	$50.43K	$8.41M	$6.74M
1671	ZeroLend ZERO	$0.00009958	-14.47	$6.71M	$0.0001165	$0.00009951	$4.57M	$9.94M	$6.71M
1672	Inter Milan Fan Token INTER	$0.8295 ₿0.000042	-4.51	$6.71M ₿185.01	$0.873 ₿0.000043	$0.8257 ₿0.000039	$428.74K ₿30.18	$6.71M ₿847.63	$6.71M ₿185.01
1673	Archway ARCH	$0.01127 ₿0.0000024	-0.39	$6.7M ₿755.52	$0.01147 ₿0.0000025	$0.01121 ₿0.0000023	$12.92K ₿1.66	$12.87M ₿2.64K	$6.7M ₿755.52
1674	Zeta ZEX	$0.03607	-4.50	$6.69M	$0.03792	$0.03582	$835.31K	$36.09M	$6.69M
1675	Partisia Blockchain MPC	$0.02126 ₿0.0000056	-12.87	$6.65M ₿0	$0.02526 ₿0.0000058	$0.02089 ₿0.0000054	$131.87K ₿37.7	$12.15M	$6.65M ₿0
1676	Thales THALES	$0.1095 ₿0.0000046	-5.97	$6.63M ₿251.12	$0.1165 ₿0.0000047	$0.1071 ₿0.0000046	$54.66K ₿1.62	$8.04M ₿453.28	$6.63M ₿251.12
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07389 ₿0.00000088	$0.06986 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Adrena ADX	$0.03059	-11.72	$6.6M	$0.03485	$0.03037	$47.64K	$6.82M	$6.6M
1678	Celo Euro CEUR	$1.09 ₿0.000015	0.89	$6.6M ₿140.4	$1.09 ₿0.000015	$1.07 ₿0.000015	$1.55M ₿18.14	$12.02M ₿175.1	$6.6M ₿140.4
1679	xSUSHI XSUSHI	$0.8453 ₿0.000030	-6.91	$6.56M ₿679.08	$0.9136 ₿0.000032	$0.8187 ₿0.000030	$8.58K ₿0.16	$6.56M ₿679.08	$6.56M ₿679.08
1680	Router Protocol ROUTE	$0.01054	-3.35	$6.55M	$0.01113	$0.01047	$2.56M	$10.54M	$6.55M
1681	Sentinel DVPN	$0.0003032 ₿0.000000025	-0.77	$6.58M ₿458.68	$0.0003069 ₿0.000000026	$0.0002895 ₿0.000000025	$291.6K ₿4.09	$9.43M ₿701.54	$6.58M ₿458.68
1682	Evernode EVR	$0.181 ₿0.0000064	-5.17	$6.55M ₿0	$0.1984 ₿0.0000073	$0.1782 ₿0.0000059	$42.6K ₿0.41	$13.08M ₿467.45	$6.55M ₿0
1683	Moon Tropica CAH	$2.33 ₿0.00053	-2.40	$6.54M ₿1.45K	$2.53 ₿0.00058	$2.3 ₿0.00043	$11.88K ₿13.95	$8.17M ₿1.87K	$6.54M ₿1.45K
1685	GraphLinq Protocol GLQ	$0.01933 ₿0.0000018	-4.76	$6.53M ₿628.83	$0.02114 ₿0.0000019	$0.01905 ₿0.0000018	$218.01K ₿13.26	$9.6M ₿924.74	$6.53M ₿628.83
1686	Diamond DMD	$1.69 ₿0.000028	2.14	$6.52M ₿107.59	$1.79 ₿0.000028	$1.65 ₿0.000027	$18.56K ₿0.22	$7.41M ₿123.77	$6.52M ₿107.59
1687	Stargaze STARS	$0.002451 ₿0.00000043	-3.00	$6.52M ₿1.09K	$0.002575 ₿0.00000044	$0.002431 ₿0.00000039	$38.45K ₿9.18	$7.32M ₿1.31K	$6.52M ₿1.09K
1688	CryptoAutos AUTOS	$0.01262	-13.32	$6.51M	$0.01536	$0.01246	$324.72K	$12.52M	$6.51M
1691	LinqAI LNQ	$0.02952 ₿0.0000024	-9.16	$6.5M ₿367.77	$0.03252 ₿0.0000026	$0.02943 ₿0.0000024	$354.08K ₿4.63	$26.63M ₿2.45K	$6.5M ₿367.77
1692	Galaxia GXA	$0.002185 ₿0.000000033	2.66	$6.5M ₿91.32	$0.002418 ₿0.000000033	$0.002071 ₿0.000000032	$1.13M ₿14.84	$16.77M ₿257.6	$6.5M ₿91.32
1694	DexCheck AI DCK	$0.009179 ₿0.0000012	-1.73	$6.47M ₿441.85	$0.009374 ₿0.0000013	$0.009109 ₿0.0000011	$113.29K ₿16.12	$8.82M ₿1.2K	$6.47M ₿441.85
1695	Katana Inu KATA	$0.0001709 ₿0.000000026	-7.25	$6.46M ₿721.59	$0.0001843 ₿0.000000029	$0.0001675 ₿0.000000026	$59.59K ₿6.58	$8.55M ₿1.33K	$6.46M ₿721.59
1696	HyperGPT HGPT	$0.009132 ₿0.0000013	-12.70	$6.45M ₿469.21	$0.01064 ₿0.0000014	$0.008849 ₿0.0000011	$932.2K ₿189.24	$9.12M ₿1.32K	$6.45M ₿469.21
1697	AstraAI ASTRA	$0.6418 ₿0.000042	-11.77	$6.42M ₿0	$0.7274 ₿0.000044	$0.6417 ₿0.000042	$171.09K ₿0.23	$6.42M ₿428.51	$6.42M ₿0
1698	Super Champs CHAMP	$0.007242	-3.27	$6.41M	$0.007682	$0.007202	$103.3K	$7.24M	$6.41M
1699	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.26	$6.4M ₿0	$1.02 ₿0.000014	$0.9864 ₿0.000014	$3.64M ₿145.01	$6.4M	$6.4M ₿0
1701	Bifrost Native Coin BNC	$0.1499 ₿0.0000073	-4.36	$6.38M ₿284.77	$0.1569 ₿0.0000076	$0.1468 ₿0.0000072	$11M ₿4.85	$11.93M ₿584.41	$6.38M ₿284.77
1702	Soil SOIL	$0.2732 ₿0.000042	-0.65	$6.37M ₿298.31	$0.2832 ₿0.000045	$0.2665 ₿0.000038	$28.06K ₿10.9	$27.35M ₿4.24K	$6.37M ₿298.31
1703	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1704	Panther Protocol ZKP	$0.01896 ₿0.00000042	-1.54	$6.37M ₿142.24	$0.02089 ₿0.00000043	$0.0175 ₿0.00000041	$158.52K ₿5.8	$6.37M ₿142.24	$6.37M ₿142.24
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001099 ₿0.00000000013	$0.00001042 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	PAW PAW	$0.000000006335 ₿0.00000000000023	-18.42	$6.36M ₿98.55	$0.00000000802 ₿0.00000000000024	$0.000000005836 ₿0.00000000000023	$565.83K ₿9.54	$6.36M ₿232.66	$6.36M ₿98.55
1707	Iron Fish IRON	$0.1043 ₿0.000025	-10.92	$6.35M ₿550.08	$0.1203 ₿0.000025	$0.1037 ₿0.000024	$104.64K ₿7.6	$6.48M ₿1.32K	$6.35M ₿550.08
1708	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1712	Viberate VIB	$0.03458 ₿0.0000017	-5.27	$6.31M ₿319.99	$0.0421 ₿0.0000018	$0.03407 ₿0.0000016	$8.32M ₿76.76	$6.92M ₿350.55	$6.31M ₿319.99
1714	Wirex WXT	$0.002729 ₿0.00000011	-0.19	$6.28M ₿264.34	$0.002791 ₿0.00000011	$0.002711 ₿0.00000011	$1.34M ₿22.9	$27.3M ₿1.15K	$6.28M ₿264.34
1715	Token Metrics AI TMAI	$0.0009566	-3.90	$6.28M	$0.0009968	$0.0009558	$51.36K	$9.59M	$6.28M
1716	Koinos KOIN	$0.0765 ₿0.000011	-3.47	$6.27M ₿468.65	$0.07925 ₿0.000012	$0.07147 ₿0.000011	$5.26K ₿1.97	$6.27M ₿468.65	$6.27M ₿468.65
1717	SIPHER SIPHER	$0.05391 ₿0.0000047	-6.56	$6.26M ₿451.44	$0.05769 ₿0.0000051	$0.05324 ₿0.0000047	$20.19K ₿0.84	$7.29M ₿538.46	$6.26M ₿451.44
1718	zkSync Bridged WBTC (zkSync) WBTC	$82,912	-1.78	$6.25M	$87,609	$81,550	$98.04K	$6.25M	$6.25M
1719	RyuJin RYU	$0.000000006254	-4.61	$6.25M	$0.000000006924	$0.000000006131	$26.24K	$6.25M	$6.25M
1720	e-Radix EXRD	$0.007513 ₿0.00000099	-4.93	$6.25M ₿1.14K	$0.007903 ₿0.0000010	$0.007197 ₿0.00000099	$55.18K ₿5.79	$6.25M ₿1.14K	$6.25M ₿1.14K
1721	Kepler AVIA	$0.06271	-1.17	$6.25M	$0.06348	$0.06136	$304.76	$6.27M	$6.25M
1722	Thala THL	$0.119 ₿0.000025	-0.85	$6.23M ₿835.15	$0.1218 ₿0.000031	$0.1178 ₿0.000025	$71.54K ₿44.91	$11.9M ₿2.53K	$6.23M ₿835.15
1723	AC Milan Fan Token ACM	$0.8472 ₿0.000043	-6.02	$6.19M ₿267.99	$0.9028 ₿0.000044	$0.8323 ₿0.000039	$1.73M ₿139.33	$16.87M ₿871.39	$6.19M ₿267.99
1724	EarnBet EBET	$0.001347 ₿0.000000021	-0.74	$6.19M ₿101.72	$0.001822 ₿0.000000021	$0.001805 ₿0.000000021	$281.56 ₿0.05	$9.72M ₿159.01	$6.19M ₿101.72
1725	SquidGrow SQGROW	$0.006177	-10.26	$6.18M	$0.006945	$0.005747	$338.24K	$6.18M	$6.18M
1726	Yelay YLAY	$0.008877	-1.74	$6.16M	$0.009118	$0.008854	$5.37K	$8.88M	$6.16M
1727	Permission Coin ASK	$0.0002766 ₿0.0000000065	8.72	$6.15M ₿138.93	$0.0002995 ₿0.0000000066	$0.0002336 ₿0.0000000064	$83.53K ₿2.11	$27.65M ₿657.17	$6.15M ₿138.93
1729	AEROBUD AEROBUD	$0.006171	-15.21	$6.15M	$0.007396	$0.006057	$341.7K	$6.15M	$6.15M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.143 ₿0.0000017	$0.1363 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Port3 Network PORT3	$0.01247 ₿0.0000032	0.83	$6.13M ₿353.92	$0.0127 ₿0.0000034	$0.01229 ₿0.0000032	$3.15M ₿90.34	$12.49M ₿3.26K	$6.13M ₿353.92
1731	Matr1x Fire FIRE	$0.09198 ₿0.000015	-18.82	$6.11M ₿141.09	$0.1133 ₿0.000016	$0.07943 ₿0.000015	$1.72M ₿172.71	$13.34M ₿2.76K	$6.11M ₿141.09
1732	Muse MUSE	$7.42 ₿0.00027	-7.19	$6.11M ₿262.4	$7.99 ₿0.00027	$7.26 ₿0.00026	$146.53K ₿6.86	$6.11M ₿262.42	$6.11M ₿262.4
1733	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1734	TRUF.Network TRUF	$0.02092 ₿0.0000091	-7.58	$6.11M ₿0	$0.02265 ₿0.0000098	$0.0208 ₿0.0000087	$99.05K ₿252.56	$20.95M	$6.11M ₿0
1735	ROACORE ROA	$0.01164 ₿0.00000094	-4.39	$6.11M ₿233.6	$0.01293 ₿0.00000096	$0.0115 ₿0.00000092	$730.67K ₿12.97	$11.16M ₿899.19	$6.11M ₿233.6
1736	KWEEN KWEEN	$0.006128	-17.80	$6.1M	$0.007805	$0.006069	$34.95K	$6.1M	$6.1M
1737	Strawberry AI BERRY	$0.0609	-6.05	$6.09M	$0.06677	$0.05951	$94.5K	$6.09M	$6.09M
1738	NPC On Solana NPCS	$0.006094	-14.72	$6.08M	$0.007239	$0.006069	$251.38K	$6.08M	$6.08M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001837 ₿0.0000000022	$0.0001653 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}