Ergebnisseite 15 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1943	zkSync Bridged WBTC (zkSync) WBTC	$111,008	2.04	$5.92M	$111,341	$108,137	$71.87K	$5.92M	$5.92M
1945	Friend.tech FRIEND	$0.06215	-26.36	$5.9M	$0.08511	$0.05978	$12.91K	$5.9M	$5.9M
1946	Public Masterpiece Token PMT	$0.09427 ₿0.00000077	-0.10	$5.88M ₿12.87	$0.0944 ₿0.00000077	$0.09405 ₿0.00000074	$249.51K ₿9.72	$22.73M ₿85.95	$5.88M ₿12.87
1947	Step App FITFI	$0.001495 ₿0.00000015	2.53	$5.87M ₿389.14	$0.001496 ₿0.00000016	$0.001457 ₿0.00000015	$2.09M ₿65.95	$6.88M ₿707.53	$5.87M ₿389.14
1948	eVa-ai $EVA	$0.07333	4.55	$5.88M	$0.07345	$0.06562	$27.66K	$7.34M	$5.88M
1949	Robonomics Network XRT	$2.02 ₿0.00012	7.21	$5.84M ₿219.48	$2.05 ₿0.00013	$1.84 ₿0.00011	$18.94K ₿4.71	$5.84M ₿1.19K	$5.84M ₿219.48
1950	Pixer Eternity PXT	$0.0027 ₿0.00000028	5.48	$5.83M ₿7.87	$0.00288 ₿0.00000028	$0.00256 ₿0.00000027	$128.86K ₿1.66	$27.11M ₿2.85K	$5.83M ₿7.87
1952	XEN Crypto XEN	$0.00000002925 ₿0.0000000000054	3.80	$5.82M ₿457.06	$0.00000002924 ₿0.0000000000056	$0.0000000267 ₿0.0000000000054	$558.86K ₿70.21	$5.82M ₿457.06	$5.82M ₿457.06
1953	Unchain X UNX	$0.02072	-1.68	$5.82M	$0.02118	$0.02063	$952.08K	$204.63M	$5.82M
1956	RabBitcoin RBTC	$0.0000004574	3.13	$5.78M	$0.0000004934	$0.0000004228	$110.21K	$9.57M	$5.78M
1958	Solanium SLIM	$0.05773 ₿0.0000042	4.02	$5.77M ₿414.44	$0.05837 ₿0.0000044	$0.05457 ₿0.0000042	$224.34K ₿16.44	$5.77M ₿425.06	$5.77M ₿414.44
1959	Sentinel P2P	$0.0002543 ₿0.000000025	5.62	$5.77M ₿458.68	$0.0002546 ₿0.000000026	$0.000238 ₿0.000000025	$146.94K ₿4.09	$8.16M ₿701.54	$5.77M ₿458.68
1960	Balanced Dollars BNUSD	$1 ₿0.000011	-0.01*	$5.76M ₿46.78	$1.01 ₿0.000011	$0.9927 ₿0.000011	$66.25K ₿1.06	$5.76M ₿235.23	$5.76M ₿46.78
1961	Pharaoh PHAR	$318.81 ₿0.00094	2.60	$5.84M ₿0	$320.03 ₿0.0010	$256.6 ₿0.00094	$350.67K ₿0	$44.83M ₿47.39	$5.84M ₿0
1963	Penumbra UM	$0.1591	17.10	$5.73M	$0.1592	$0.1359	$1.63K	$15.92M	$5.73M
1964	Bad Idea AI BAD	$0.000000008509 ₿0.00000000000052	5.72	$5.72M ₿288.21	$0.000000008578 ₿0.00000000000057	$0.000000007912 ₿0.00000000000052	$1.11M ₿26.04	$7.09M ₿436.72	$5.72M ₿288.21
1966	Bazed Games BAZED	$0.07455 ₿0.0000031	-16.02	$5.71M ₿243.88	$0.09337 ₿0.0000033	$0.07413 ₿0.0000028	$57.32K ₿2.67	$5.71M ₿243.88	$5.71M ₿243.88
1967	Hoge Finance HOGE	$0.00001369 ₿0.00000000039	3.24	$5.69M ₿162.28	$0.00001374 ₿0.00000000040	$0.0000129 ₿0.00000000038	$682.6 ₿0.27	$5.69M ₿162.28	$5.69M ₿162.28
1972	LinqAI LNQ	$0.02287 ₿0.0000024	-1.44	$5.67M ₿367.77	$0.02334 ₿0.0000026	$0.02177 ₿0.0000024	$1.51M ₿4.63	$20.29M ₿2.45K	$5.67M ₿367.77
1974	HUSD HUSD	$0.03001 ₿0.0000011	0.01*	$5.64M ₿212.52	$0.1258 ₿0.0000011	$0.1258 ₿0.0000011	$1.48 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1976	PLAYA3ULL GAMES 3ULL	$0.0003644 ₿0.000000044	2.63	$5.63M ₿421.62	$0.000374 ₿0.000000046	$0.0003323 ₿0.000000043	$837.98K ₿10.03	$5.64M ₿423.03	$5.63M ₿421.62
1977	Solcasino Token SCS	$0.00171 ₿0.00000029	4.42	$5.63M ₿937.8	$0.001716 ₿0.00000031	$0.001607 ₿0.00000028	$7.64K ₿9.34	$5.63M ₿2.05K	$5.63M ₿937.8
1979	CryptoAutos AUTOS	$0.01081	9.31	$5.6M	$0.01085	$0.009818	$374.17K	$10.77M	$5.6M
1980	Plugin PLI	$0.02913 ₿0.00000048	-0.18	$5.62M ₿72.64	$0.0294 ₿0.00000049	$0.02888 ₿0.00000046	$77.56K ₿2.79	$14.57M ₿239.93	$5.62M ₿72.64
1981	Project89 PROJECT89	$0.005585	26.77	$5.58M	$0.007107	$0.004403	$684.72K	$5.58M	$5.58M
1983	Mettalex MTLX	$1.38 ₿0.000058	4.14	$5.6M ₿236.59	$1.4 ₿0.000058	$1.31 ₿0.000046	$3.01K ₿3.44	$55.14M ₿2.33K	$5.6M ₿236.59
1984	Manta mETH METH	$2,796.75	6.16	$5.59M	$2,806.69	$2,633.15	$63.34	$5.59M	$5.59M
1985	BEAM BEAM	$0.03037 ₿0.0000014	1.35	$5.59M ₿209.29	$0.03074 ₿0.0000014	$0.02957 ₿0.0000013	$137.26K ₿7.95	$7.99M ₿371.24	$5.59M ₿209.29
1986	Oxygen OXY	$0.0282 ₿0.00000082	1.44	$5.59M ₿166.51	$0.02877 ₿0.00000087	$0.02631 ₿0.00000078	$21.47K ₿0.1	$276.16M ₿8.23K	$5.59M ₿166.51
1987	CateCoin CATE	$0.00000009714 ₿0.0000000000065	5.51	$5.58M ₿227.19	$0.00000009763 ₿0.0000000000067	$0.00000009135 ₿0.0000000000063	$272.63K ₿8.05	$5.83M ₿660.86	$5.58M ₿227.19
1988	RyuJin RYU	$0.000000005581	22.27	$5.58M	$0.000000005578	$0.000000004536	$51.04K	$5.58M	$5.58M
1989	LooPIN Network LOOPIN	$0.1671	5.43	$5.58M	$0.1673	$0.157	$1.2K	$6.6M	$5.58M
1991	RWAX APP	$0.004598 ₿0.00000024	-5.73	$5.56M ₿0	$0.004954 ₿0.00000024	$0.00443 ₿0.00000023	$527.69K ₿11.57	$13.79M ₿97.06	$5.56M ₿0
1992	Dream Machine Token DMT	$5.6 ₿0.0013	-0.37	$5.57M ₿786.04	$5.83 ₿0.0013	$5.47 ₿0.0012	$150.98K ₿10.7	$5.57M ₿1.31K	$5.57M ₿786.04
1993	Octopus Network OCT	$0.05373 ₿0.0000057	-25.01	$5.48M ₿454.85	$0.07172 ₿0.0000060	$0.05394 ₿0.0000055	$218.92K ₿7.77	$5.48M ₿577.89	$5.48M ₿454.85
1994	Butthole Coin BUTTHOLE	$0.005592	-5.02	$5.55M	$0.006162	$0.005445	$823.71K	$5.55M	$5.55M
1995	Mode MODE	$0.002067	3.33	$5.57M	$0.002078	$0.001967	$1.73M	$20.63M	$5.57M
1997	Ethervista VISTA	$5.86	1.45	$5.52M	$5.91	$5.55	$816.57K	$5.52M	$5.52M
1998	SNAP $NAP	$0.00000336 ₿0.00000000010	4.18	$5.52M ₿0	$0.00000336 ₿0.00000000011	$0.00000322 ₿0.00000000010	$353.45K ₿27.56	$5.52M	$5.52M ₿0
2000	Evercraft Ecotechnologies ECET	$0.007988	13.37	$5.51M	$0.007996	$0.007012	$115.8K	$6.3M	$5.51M
2003	Lifeform LFT	$0.008937	-7.15	$5.48M	$0.00965	$0.008738	$35.51K	$8.9M	$5.48M
2009	XT.com Token XT	$5.14 ₿0.000034	2.43	$5.43M ₿0	$5.16 ₿0.000035	$5 ₿0.000034	$14.1M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2012	AVAX HAS NO CHILL NOCHILL	$0.003497 ₿0.00000022	2.13	$5.41M ₿348.28	$0.003648 ₿0.00000024	$0.003418 ₿0.00000021	$107.95K ₿8.68	$5.41M ₿348.28	$5.41M ₿348.28
2014	Augur REP	$0.6709 ₿0.000016	-1.93	$5.4M ₿135.62	$0.689 ₿0.000017	$0.666 ₿0.000016	$94.14K ₿10.66	$5.4M ₿135.62	$5.4M ₿135.62
2015	Happy Cat HAPPY	$0.001618	0.43	$5.4M	$0.001623	$0.001528	$990.2K	$5.4M	$5.4M
2021	Machine Xchange Coin MXC	$0.001811 ₿0.00000027	3.31	$5.35M ₿659.55	$0.001892 ₿0.00000028	$0.001679 ₿0.00000026	$1.36M ₿56.27	$5.35M ₿721.19	$5.35M ₿659.55
2025	Nasdaq420 NASDAQ420	$0.005284	29.64	$5.33M	$0.005329	$0.004023	$242.62K	$5.33M	$5.33M
2027	Draggin Karma Points DKP	$0.001335	8.98	$5.31M	$0.001334	$0.001221	$3.66K	$10.64M	$5.31M
2028	MyStandard MYST	$0.02455	7.07	$5.31M	$0.02481	$0.02271	$803.55	$24.47M	$5.31M
2029	OSMI OSMI	$0.02329	1.00	$5.3M	$0.0234	$0.02247	$29.98K	$6.07M	$5.3M
2030	aixCB by Virtuals AIXCB	$0.005322	8.11	$5.29M	$0.005334	$0.004869	$7.89K	$5.29M	$5.29M
2031	BLOCKLORDS LRDS	$0.1238	1.33	$5.28M	$0.1249	$0.122	$398.22K	$12.38M	$5.28M
2032	f(x) Protocol FXN	$81.35 ₿0.0020	8.60	$5.28M ₿114.77	$81.88 ₿0.0022	$74.35 ₿0.0020	$165.64K ₿0.88	$92.75M ₿2.16K	$5.28M ₿114.77
2033	JETT CRYPTO JETT	$0.1837	2.22	$5.29M	$0.1846	$0.1788	$270.18K	$18.37M	$5.29M
2034	Prisma Governance Token PRISMA	$0.05413 ₿0.0000034	3.31	$5.28M ₿110.88	$0.05534 ₿0.0000036	$0.05221 ₿0.0000030	$1.73K ₿69.26	$16.24M ₿1.03K	$5.28M ₿110.88
2035	Feisty Doge NFT NFD	$0.0000942 ₿0.0000000046	6.12	$5.28M ₿262.3	$0.00009432 ₿0.0000000053	$0.00008817 ₿0.0000000046	$188.88 ₿7.34	$9.42M ₿468.1	$5.28M ₿262.3
2036	SwarmNode.ai SNAI	$0.005799	4.47	$5.23M	$0.006235	$0.005502	$2M	$5.8M	$5.23M
2038	Bifrost Native Coin BNC	$0.1169 ₿0.0000073	0.01*	$5.27M ₿284.77	$0.1175 ₿0.0000076	$0.1163 ₿0.0000072	$1.75M ₿4.85	$9.37M ₿584.41	$5.27M ₿284.77
2039	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,770.73	6.16	$5.28M	$2,784.34	$2,592.32	$6.34K	$5.28M	$5.28M
2040	Wrapped AyeAyeCoin WAAC	$0.8782	4.31	$5.27M	$0.8796	$0.8033	$306.23	$5.27M	$5.27M
2041	Sei fastUSD FASTUSD	$0.9972	-0.42	$5.23M	$1.01	$0.9836	$393.63K	$5.23M	$5.23M
2045	Polytrade TRADE	$0.1208 ₿0.000036	-1.57	$5.17M ₿1.2K	$0.1236 ₿0.000038	$0.1202 ₿0.000036	$224.55K ₿19.64	$12.07M ₿3.69K	$5.17M ₿1.2K
2046	Hege HEGE	$0.005155 ₿0.000000014	8.87	$5.18M ₿0	$0.005213 ₿0.000000025	$0.004701 ₿0.0000000094	$210.13K ₿11.3	$5.18M ₿13.74	$5.18M ₿0
2047	Delta Exchange Token DETO	$0.05485 ₿0.00000036	1.05	$5.18M ₿33.15	$0.05485 ₿0.00000035	$0.05428 ₿0.00000033	$25.71 ₿0	$27.43M ₿179.36	$5.18M ₿33.15
2049	PinGo PINGO	$0.05411	-2.22	$5.17M	$0.0554	$0.0538	$94.99K	$54.12M	$5.17M
2050	Hydra HYDRA	$0.1811 ₿0.000011	0.87	$5.17M ₿266.21	$0.1812 ₿0.000011	$0.1787 ₿0.000010	$143.22K ₿3.85	$5.8M	$5.17M ₿266.21
2053	Altura ALU	$0.005187 ₿0.00000085	-17.02	$5.14M ₿618.74	$0.006458 ₿0.00000086	$0.005067 ₿0.00000084	$4.43M ₿148.65	$5.14M ₿851.05	$5.14M ₿618.74
2055	Kwenta KWENTA	$9.65 ₿0.0018	6.01	$5.14M ₿1.01K	$25.47 ₿0.0021	$8.96 ₿0.0018	$3.81K ₿6.19	$7.7M ₿1.51K	$5.14M ₿1.01K
2056	ChompCoin CHOMP	$0.05451	7.00	$5.11M	$0.05486	$0.04442	$99.26K	$5.11M	$5.11M
2057	Good Person Coin GPCX	$0.000915 ₿0.000000014	-0.01*	$5.13M ₿81.28	$0.000915 ₿0.000000014	$0.0009149 ₿0.000000013	$42.77 ₿0.11	$9.15M ₿144.85	$5.13M ₿81.28
2058	AXEL AXEL	$0.03676 ₿0.0000016	-8.87	$5.14M ₿206.61	$0.04105 ₿0.0000017	$0.03353 ₿0.0000013	$127.04 ₿0.19	$36.77M ₿1.63K	$5.14M ₿206.61
2059	OmniFlix Network FLIX	$0.01046 ₿0.0000018	14.57	$5.12M ₿0	$0.01158 ₿0.0000021	$0.008936 ₿0.0000016	$19.99K ₿1.89	$5.67M ₿743.86	$5.12M ₿0
2061	Slothana SLOTH	$0.002746	0.51	$5.11M	$0.002781	$0.002661	$510.49K	$5.11M	$5.11M
2063	RAI Finance SOFI	$0.01001 ₿0.00000045	0.02	$5.08M ₿233.47	$0.01009 ₿0.00000048	$0.009927 ₿0.00000045	$216.19K ₿18.95	$10.01M ₿460.33	$5.08M ₿233.47
2064	xExchange MEX	$0.00000121 ₿0.000000000093	0.73	$5.07M ₿389.39	$0.000001219 ₿0.000000000096	$0.000001199 ₿0.000000000093	$2.06M ₿0.62	$9.76M ₿749.35	$5.07M ₿389.39
2065	e-Radix EXRD	$0.006093 ₿0.00000099	-7.69	$5.07M ₿1.14K	$0.006768 ₿0.0000010	$0.006021 ₿0.00000099	$14.17K ₿5.79	$5.07M ₿1.14K	$5.07M ₿1.14K
2066	Metamars MARS	$0.3304	1.53	$5.06M	$0.3369	$0.3248	$1.47M	$86.01M	$5.06M
2067	Blocksquare BST	$0.08297 ₿0.000011	3.62	$5.06M ₿559.68	$0.08323 ₿0.000011	$0.07974 ₿0.000011	$241.92K ₿12.64	$5.06M ₿559.68	$5.06M ₿559.68
2068	Divergence Protocol DIVER	$0.007679 ₿0.00000029	4.20	$5.07M ₿36.9	$0.007676 ₿0.00000030	$0.007348 ₿0.00000029	$158.46K ₿3.72	$7.68M ₿297.9	$5.07M ₿36.9
2069	Minto BTCMT	$0.786 ₿0.0000097	2.46	$5.07M ₿56.17	$0.786 ₿0.0000097	$0.7587 ₿0.0000093	$94.61K ₿0.97	$11.32M ₿100.85	$5.07M ₿56.17
2070	VON VON	$0.00002097	1.23	$5.03M	$0.00002112	$0.00002059	$428.31K	$20.97M	$5.03M
2071	Phantasma SOUL	$0.04044 ₿0.0000022	-2.41	$5.02M ₿284.87	$0.04164 ₿0.0000023	$0.03972 ₿0.0000021	$222.83K ₿4.43	$5.02M ₿284.87	$5.02M ₿284.87
2073	Arianee ARIA20	$0.04623 ₿0.0000037	6.53	$4.98M ₿108.63	$0.04651 ₿0.0000037	$0.04324 ₿0.0000036	$58.81 ₿0.02	$9.27M ₿740.58	$4.98M ₿108.63
2074	just buy $1 worth of this coin $1	$0.004979	8.57	$4.98M	$0.005195	$0.004376	$1.59M	$4.98M	$4.98M
2075	HyperGPT HGPT	$0.006589 ₿0.0000013	2.11	$4.96M ₿469.21	$0.006756 ₿0.0000014	$0.006425 ₿0.0000011	$1.91M ₿189.24	$6.57M ₿1.32K	$4.96M ₿469.21
2076	Molecules of Korolchuk IP-NFT VITA-FAST	$4.95 ₿0.000078	4.99	$4.95M ₿78.43	$5	$4.62	$2.3K ₿0	$4.95M ₿78.43	$4.95M ₿78.43
2077	Token Metrics AI TMAI	$0.0006766	-0.89	$4.94M	$0.0007015	$0.0006751	$315.05K	$6.77M	$4.94M
2078	French Connection Finance ZYPTO	$0.005482 ₿0.00000054	1.17	$4.9M ₿0	$0.005608 ₿0.00000055	$0.005255 ₿0.00000048	$18.44K ₿1.71	$4.9M ₿485.55	$4.9M ₿0
2081	zkLink ZKL	$0.0164	-1.73	$4.95M	$0.01732	$0.01605	$2.47M	$16.35M	$4.95M
2082	StarLink STARL	$0.0000004946 ₿0.000000000048	-4.69	$4.94M ₿485.73	$0.0000005253 ₿0.000000000053	$0.0000004493 ₿0.000000000048	$288.13K ₿31.61	$4.95M ₿486.75	$4.94M ₿485.73
2084	Genopets GENE	$0.06087 ₿0.0000046	3.91	$4.92M ₿200.09	$0.06158 ₿0.0000046	$0.05855 ₿0.0000045	$55.1K ₿0.32	$6.09M ₿456.63	$4.92M ₿200.09
2086	Jesus Coin JESUS	$0.00000003171 ₿0.0000000000013	3.08	$4.91M ₿217.77	$0.00000003233 ₿0.0000000000014	$0.00000002994 ₿0.0000000000013	$39.68K ₿3.36	$24.42M ₿1.08K	$4.91M ₿217.77
2087	azit AZIT	$0.01448 ₿0.00000098	2.93	$4.91M ₿164.05	$0.01498 ₿0.0000010	$0.01402 ₿0.00000097	$578.45K ₿7.31	$7.23M ₿490.43	$4.91M ₿164.05
2089	Shoggoth SHOGGOTH	$0.004886	-2.97	$4.88M	$0.005081	$0.004756	$1.88M	$4.88M	$4.88M
2091	Billy BILLY	$0.004974	1.92	$4.89M	$0.005062	$0.004862	$2.08M	$4.89M	$4.89M
2092	Dolan Duck DOLAN	$0.04962 ₿0.00000019	11.41	$4.87M ₿0	$0.05269 ₿0.00000024	$0.04438 ₿0.00000016	$153.22K ₿1.34	$4.87M ₿19.47	$4.87M ₿0
2093	Wecan WECAN	$0.002825 ₿0.000000057	-5.48	$4.87M ₿99.56	$0.003038 ₿0.000000058	$0.002205 ₿0.000000053	$121.44K ₿0.34	$5.65M ₿115.62	$4.87M ₿99.56
2095	Xelis XEL	$1.49	1.13	$4.84M	$1.56	$1.34	$220.55K	$4.84M	$4.84M
2096	Ovr OVR	$0.09428 ₿0.0000067	4.16	$4.83M ₿344.8	$0.09506 ₿0.0000069	$0.08981 ₿0.0000065	$375.51K ₿24.64	$8.28M ₿590.47	$4.83M ₿344.8
2097	Luce LUCE	$0.004826	-2.38	$4.83M	$0.004958	$0.004642	$1.78M	$4.83M	$4.83M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}