Ergebnisseite 15 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1712	MantaDAO MNTA	$0.1316 ₿0.0000070	-5.07	$8.56M ₿118.34	$0.1386 ₿0.0000071	$0.1235 ₿0.0000069	$3.35K ₿3.03	$13.17M ₿706.32	$8.56M ₿118.34
1715	Smoking Chicken Fish SCF	$0.008534	-10.33	$8.54M	$0.009536	$0.008469	$1.24M	$8.54M	$8.54M
1716	Ethervista VISTA	$9.06	6.11	$8.53M	$9.59	$8.35	$1.57M	$8.53M	$8.53M
1717	Steem Dollars SBD	$0.9038 ₿0.000065	3.02	$8.52M ₿866.08	$0.9043 ₿0.000067	$0.862 ₿0.000065	$1.52M ₿13.91	$8.52M	$8.52M ₿866.08
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	XX Network XX	$0.02575 ₿0.0000025	14.68	$8.46M ₿0	$0.02606 ₿0.0000027	$0.02206 ₿0.0000024	$192.84K ₿1.32	$24.49M ₿2.44K	$8.46M ₿0
1722	Pika Protocol PIKA	$0.4442 ₿0.0000082	3.40	$8.44M ₿156.39	$0.4508 ₿0.0000083	$0.426 ₿0.0000082	$1.18 ₿0.01	$44.43M ₿823.09	$8.44M ₿156.39
1723	HyperGPT HGPT	$0.01153 ₿0.0000013	10.49	$8.43M ₿469.21	$0.01069 ₿0.0000014	$0.01015 ₿0.0000011	$1.87M ₿189.24	$11.41M ₿1.32K	$8.43M ₿469.21
1727	Aragon ANT	$0.2101 ₿0.00013	5.97	$8.41M ₿5.26K	$0.2103 ₿0.00013	$0.1934 ₿0.00012	$181.46 ₿131.77	$9.08M ₿5.67K	$8.41M ₿5.26K
1729	PepeFork PORK	$0.00000002539 ₿0.0000000000040	5.38	$8.39M ₿1.34K	$0.00000002627 ₿0.0000000000045	$0.00000002333 ₿0.0000000000040	$634.79K ₿58.18	$10.68M ₿1.71K	$8.39M ₿1.34K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1868 ₿0.0000017	$0.1781 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Colony CLY	$0.07449 ₿0.0000036	1.91	$8.39M ₿373.72	$0.07618 ₿0.0000037	$0.07163 ₿0.0000036	$20.61K ₿1.32	$11.17M ₿541.92	$8.39M ₿373.72
1732	Resistance Dog REDO	$0.08363 ₿0.0000092	37.12	$8.38M ₿0	$0.1062 ₿0.000010	$0.06099 ₿0.0000057	$1.88M ₿112.05	$8.38M ₿925.81	$8.38M ₿0
1733	Altered State Machine ASTO	$0.01016 ₿0.00000068	-1.94	$8.35M ₿534.21	$0.01037 ₿0.00000072	$0.01016 ₿0.00000066	$1.18M ₿15.01	$24.24M ₿1.63K	$8.35M ₿534.21
1735	Conwai CONWAI	$0.00298	3.62	$8.33M	$0.003022	$0.00285	$819.57	$29.74M	$8.33M
1736	Stronghold Staked SOL STRONGSOL	$191.22	-0.77	$8.33M	$194.24	$187.34	$23.72K	$8.33M	$8.33M
1737	Bitcoin USD (BTCFi) BTCUSD	$0.9772	-2.03	$8.31M	$1	$0.9768	$2.76K	$8.31M	$8.31M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002401 ₿0.0000000022	$0.0002161 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Atletico Madrid ATM	$1.23 ₿0.000066	-0.01*	$8.31M ₿293.97	$1.25 ₿0.000067	$1.21 ₿0.000049	$1.73M ₿461.13	$12.28M ₿671.91	$8.31M ₿293.97
1740	just buy $1 worth of this coin $1	$0.008301	-9.19	$8.3M	$0.009141	$0.008014	$1.82M	$8.3M	$8.3M
1741	Lifeform LFT	$0.01341	0.82	$8.26M	$0.01346	$0.01325	$37.17K	$13.42M	$8.26M
1745	NFTX NFTX	$19.62 ₿0.00026	0.28	$8.24M ₿110.33	$19.87 ₿0.00028	$19.44 ₿0.00026	$72.24 ₿0.94	$12.75M ₿170.75	$8.24M ₿110.33
1746	Build On BNB BOB	$0.00000001977	-3.99	$8.24M	$0.00000002089	$0.00000001788	$2.48M	$8.24M	$8.24M
1747	UniCrypt UNCX	$228.03 ₿0.0046	3.84	$8.25M ₿168.46	$229.49 ₿0.0048	$217.68 ₿0.0046	$1.18K ₿0.25	$10.87M ₿221.97	$8.25M ₿168.46
1748	Jackal Protocol JKL	$0.06942 ₿0.0000070	-5.15	$8.22M ₿690.85	$0.07497 ₿0.0000074	$0.0689 ₿0.0000070	$23.6K ₿1.24	$11.14M ₿1.02K	$8.22M ₿690.85
1749	MEOW MEOW	$0.005453 ₿0.00000059	-7.48	$8.2M ₿888.9	$0.005894 ₿0.00000063	$0.005394 ₿0.00000058	$4.08K ₿2.66	$55.06M ₿5.99K	$8.2M ₿888.9
1750	Polaris Share POLA	$0.016 ₿0.00000063	-0.85	$8.18M ₿277.28	$0.01614 ₿0.00000068	$0.01585 ₿0.00000062	$112.34K ₿19.93	$73.62M ₿2.92K	$8.18M ₿277.28
1751	Extra Finance EXTRA	$0.02429 ₿0.0000023	-2.48	$8.17M ₿456.81	$0.02528 ₿0.0000024	$0.02426 ₿0.0000022	$29.92K ₿6.52	$21.77M ₿2.24K	$8.17M ₿456.81
1752	Peercoin PPC	$0.2762 ₿0.0000088	1.31	$8.17M ₿255.62	$0.2771 ₿0.0000090	$0.2698 ₿0.0000082	$26.15K ₿1.01	$8.17M ₿242.22	$8.17M ₿255.62
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Luce LUCE	$0.008163	-3.26	$8.16M	$0.008522	$0.008149	$5.45M	$8.16M	$8.16M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Mysterium MYST	$0.2508 ₿0.0000028	4.16	$8.14M ₿92.42	$0.2523 ₿0.0000029	$0.2385 ₿0.0000026	$74.01K ₿1.63	$8.14M ₿92.42	$8.14M ₿92.42
1757	Sentinel P2P	$0.0003668 ₿0.000000025	-1.40	$8.14M ₿458.68	$0.0003731 ₿0.000000026	$0.0003659 ₿0.000000025	$151.07K ₿4.09	$11.6M ₿701.54	$8.14M ₿458.68
1758	HashPack PACK	$0.01927	0.82	$8.07M	$0.01963	$0.01897	$279.16K	$19.24M	$8.07M
1759	AXEL AXEL	$0.05818 ₿0.0000016	2.84	$8.07M ₿206.61	$0.06169 ₿0.0000017	$0.05571 ₿0.0000013	$208.5 ₿0.19	$58.19M ₿1.63K	$8.07M ₿206.61
1761	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1762	Shrapnel SHRAP	$0.006056 ₿0.0000035	-3.52	$7.95M ₿1.54K	$0.006327 ₿0.0000037	$0.005919 ₿0.0000034	$162.18K ₿26.34	$18.19M ₿10.57K	$7.95M ₿1.54K
1763	UFO Gaming UFO	$0.0000003083 ₿0.000000000017	2.03	$7.94M ₿457.39	$0.0000003135 ₿0.000000000018	$0.0000002981 ₿0.000000000017	$224.91K ₿8.7	$7.94M ₿457.39	$7.94M ₿457.39
1764	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9355 ₿0.0000086	$0.9018 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1767	Wise Monkey MONKY	$0.0000009229	0.44	$7.85M	$0.0000009371	$0.0000009038	$1.15M	$7.85M	$7.85M
1769	Nuls NULS	$0.06895 ₿0.000012	-6.25	$7.78M ₿1.38K	$0.07362 ₿0.000013	$0.0679 ₿0.000011	$2.38M ₿199.6	$9.1M ₿1.62K	$7.78M ₿1.38K
1770	Dero DERO	$0.6115 ₿0.000061	0.66	$7.75M ₿718.66	$0.6482 ₿0.000057	$0.6034 ₿0.000052	$22.65K ₿2.66	$11.25M ₿1.04K	$7.75M ₿718.66
1771	Iron Fish IRON	$0.1214 ₿0.000025	1.97	$7.74M ₿550.08	$0.1241 ₿0.000025	$0.119 ₿0.000024	$160K ₿7.6	$7.75M ₿1.32K	$7.74M ₿550.08
1773	Mettalex MTLX	$1.9 ₿0.000058	-1.51	$7.69M ₿236.59	$1.95 ₿0.000058	$1.84 ₿0.000046	$12.24K ₿3.44	$75.68M ₿2.33K	$7.69M ₿236.59
1774	Robonomics Network XRT	$2.66 ₿0.00012	0.18	$7.69M ₿219.48	$2.7 ₿0.00013	$2.59 ₿0.00011	$15.19K ₿4.71	$7.69M ₿1.19K	$7.69M ₿219.48
1776	renBTC RENBTC	$25,211 ₿1.00020	0.33	$7.68M ₿304.56	$25,706 ₿1.011	$24,876 ₿0.98	$1.68K ₿0.22	$7.68M ₿304.56	$7.68M ₿304.56
1777	DexCheck AI DCK	$0.01086 ₿0.0000012	-5.31	$7.66M ₿441.85	$0.0115 ₿0.0000013	$0.01084 ₿0.0000011	$427.91K ₿16.12	$10.44M ₿1.2K	$7.66M ₿441.85
1780	Polytrade TRADE	$0.1782 ₿0.000036	-6.20	$7.63M ₿1.2K	$0.19 ₿0.000038	$0.17 ₿0.000036	$393.97K ₿19.64	$17.83M ₿3.69K	$7.63M ₿1.2K
1781	Adappter Token ADP	$0.001842 ₿0.000000055	-0.53	$7.62M ₿167.04	$0.00187 ₿0.000000056	$0.001821 ₿0.000000053	$296.5K ₿6.09	$18.43M ₿553.92	$7.62M ₿167.04
1783	Evernode EVR	$0.2103 ₿0.0000064	11.99	$7.61M ₿0	$0.2192 ₿0.0000073	$0.187 ₿0.0000059	$16.91K ₿0.41	$15.2M ₿467.45	$7.61M ₿0
1785	Jesus Coin JESUS	$0.00000004858 ₿0.0000000000013	-0.64	$7.6M ₿217.77	$0.00000005048 ₿0.0000000000014	$0.0000000466 ₿0.0000000000013	$24.87K ₿3.36	$37.75M ₿1.08K	$7.6M ₿217.77
1786	Pear Protocol PEAR	$0.02604	1.75	$7.59M	$0.02623	$0.02507	$123.65K	$26.04M	$7.59M
1787	Arianee ARIA20	$0.07054 ₿0.0000037	2.24	$7.59M ₿108.63	$0.07702 ₿0.0000037	$0.0684 ₿0.0000036	$17.4 ₿0.02	$14.11M ₿740.58	$7.59M ₿108.63
1788	yfii finance YFII	$190.57 ₿0.0076	-3.33	$7.57M ₿305.55	$205.33 ₿0.0077	$189.56 ₿0.0075	$238.26K ₿534.38	$7.62M ₿307.61	$7.57M ₿305.55
1789	Origin Dollar OUSD	$0.9995 ₿0.000014	0.16	$7.56M ₿128.19	$1 ₿0.000014	$0.9945 ₿0.000014	$74.67K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1791	Camelot Token GRAIL	$356.08 ₿0.024	0.72	$7.55M ₿451.32	$362.76 ₿0.024	$348.36 ₿0.023	$216.93K ₿25.31	$30.33M ₿1.81K	$7.55M ₿451.32
1792	Tectonic TONIC	$0.00000002861 ₿0.0000000000019	-0.79	$7.5M ₿478.55	$0.00000002893 ₿0.0000000000019	$0.00000002813 ₿0.0000000000018	$22.79K ₿0.95	$14.31M ₿954.12	$7.5M ₿478.55
1793	Tarot TAROT	$0.1105 ₿0.0000035	0.38	$7.47M ₿0	$0.1121 ₿0.0000035	$0.1075 ₿0.0000033	$99.31K ₿3.38	$11.07M ₿355	$7.47M ₿0
1795	GYEN GYEN	$0.005093 ₿0.000000095	-7.84	$7.42M ₿213.74	$0.006932 ₿0.000000096	$0.004759 ₿0.000000093	$487.4 ₿0.43	$7.42M ₿213.74	$7.42M ₿213.74
1796	STON STON	$1.62 ₿0.00041	-0.40	$7.42M ₿694.41	$1.82 ₿0.00043	$1.61 ₿0.00037	$282.75K ₿18.9	$162.12M ₿41.14K	$7.42M ₿694.41
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Dolan Duck DOLAN	$0.07507 ₿0.00000019	-8.64	$7.37M ₿0	$0.08233 ₿0.00000024	$0.07215 ₿0.00000016	$175.8K ₿1.34	$7.37M ₿19.47	$7.37M ₿0
1802	BLOCKLORDS LRDS	$0.1754	-5.84	$7.34M	$0.188	$0.1746	$1.36M	$17.54M	$7.34M
1805	Arc ARC	$0.007521 ₿0.0000010	-1.83	$7.3M ₿986.01	$0.00775 ₿0.0000011	$0.007495 ₿0.0000010	$34.17K ₿8.27	$7.48M ₿1.07K	$7.3M ₿986.01
1806	AC Milan Fan Token ACM	$0.9325 ₿0.000043	-0.20	$7.28M ₿267.99	$0.9501 ₿0.000044	$0.9203 ₿0.000039	$2.1M ₿139.33	$18.58M ₿871.39	$7.28M ₿267.99
1807	Bad Idea AI BAD	$0.00000001085 ₿0.00000000000052	5.58	$7.26M ₿288.21	$0.00000001094 ₿0.00000000000057	$0.00000001018 ₿0.00000000000052	$1.1M ₿26.04	$9.01M ₿436.72	$7.26M ₿288.21
1809	Tron Bull BULL	$0.007203	8.26	$7.25M	$0.007547	$0.006627	$152.86K	$7.25M	$7.25M
1810	sETH2 SETH2	$2,652.26 ₿0.050	1.20	$7.19M ₿1.15K	$2,657.83 ₿0.051	$2,619.85 ₿0.050	$3.94K ₿0.01	$7.19M ₿1.15K	$7.19M ₿1.15K
1812	OmniFlix Network FLIX	$0.01495 ₿0.0000018	-4.12	$7.19M ₿0	$0.01586 ₿0.0000021	$0.01484 ₿0.0000016	$10.88K ₿1.89	$7.99M ₿743.86	$7.19M ₿0
1815	Laqira Protocol LQR	$0.08096 ₿0.00000040	-0.48	$7.18M ₿0	$0.08295 ₿0.00000040	$0.07858 ₿0.00000038	$338.3K ₿0.2	$202.41M ₿4.04K	$7.18M ₿0
1817	OctonetAI OCTO	$0.07149	-5.38	$7.15M	$0.08211	$0.06006	$1.88M	$7.15M	$7.15M
1818	Bitcoin Diamond BCD	$0.03798 ₿0.0000019	11.70	$7.03M ₿366.15	$0.03739 ₿0.0000019	$0.03371 ₿0.0000018	$114.49K ₿0.58	$7.03M ₿408.66	$7.03M ₿366.15
1821	Sabai Protocol SABAI	$0.01401 ₿0.00000028	10.83	$7.11M ₿9.4	$0.0141 ₿0.00000030	$0.01262 ₿0.00000028	$852.33K ₿1.95	$37.15M ₿764.11	$7.11M ₿9.4
1822	EarnBet EBET	$0.001544 ₿0.000000021	-1.54	$7.1M ₿101.72	$0.001585 ₿0.000000021	$0.001544 ₿0.000000021	$944.89 ₿0.05	$11.14M ₿159.01	$7.1M ₿101.72
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Muse MUSE	$8.53 ₿0.00027	-0.95	$7.08M ₿262.4	$8.71 ₿0.00027	$8.39 ₿0.00026	$159.39K ₿6.86	$7.08M ₿262.42	$7.08M ₿262.4
1827	1GUY 1GUY	$0.007001	0.53	$7M	$0.007034	$0.006964	$108.43	$7M	$7M
1829	DeFinity DEFX	$0.04561 ₿0.00000060	2.79	$6.98M ₿93.24	$0.04611 ₿0.00000061	$0.04253 ₿0.00000058	$2.51K ₿0.11	$7.82M ₿104.47	$6.98M ₿93.24
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,577.22 ₿0.051	$5,481.5 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	INFERNO INF	$0.0000023	-21.62	$6.97M	$0.000003	$0.0000001663	$11.08K	$6.97M	$6.97M
1833	RAI Finance SOFI	$0.0137 ₿0.00000045	40.06	$6.95M ₿233.47	$0.01444 ₿0.00000048	$0.009711 ₿0.00000045	$25.6M ₿18.95	$13.71M ₿460.33	$6.95M ₿233.47
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008266 ₿0.0000000076	$0.0007786 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Hawk HAWK	$0.00009293	-4.89	$6.94M	$0.0000988	$0.00009218	$10.91K	$7.43M	$6.94M
1836	Catbal CATBAL	$6.94	-10.07	$6.93M	$7.72	$6.78	$490.37K	$6.93M	$6.93M
1838	Elys ELYS	$0.1982	-2.19	$6.9M	$0.2056	$0.1954	$126.27K	$30M	$6.9M
1840	Slothana SLOTH	$0.00372	3.07	$6.9M	$0.003884	$0.003609	$541.47K	$6.9M	$6.9M
1843	Bifrost Native Coin BNC	$0.1543 ₿0.0000073	2.35	$6.87M ₿284.77	$0.1563 ₿0.0000076	$0.15 ₿0.0000072	$3.71M ₿4.85	$12.35M ₿584.41	$6.87M ₿284.77
1844	Dream Machine Token DMT	$6.9 ₿0.0013	-7.59	$6.86M ₿786.04	$7.69 ₿0.0013	$6.72 ₿0.0012	$97.6K ₿10.7	$6.86M ₿1.31K	$6.86M ₿786.04
1847	Re7 WETH RE7WETH	$2,802.12	3.25	$6.82M	$2,847.38	$2,687.32	$0	$6.82M	$6.82M
1850	GT Protocol GTAI	$0.1677 ₿0.000045	0.01*	$6.81M ₿386.69	$0.1731 ₿0.000045	$0.1657 ₿0.000043	$2.47M ₿251.45	$12.58M ₿3.38K	$6.81M ₿386.69
1851	RyuJin RYU	$0.000000006786	-2.58	$6.8M	$0.000000007233	$0.000000006759	$31.16K	$6.8M	$6.8M
1852	Celo Euro CEUR	$1.13 ₿0.000015	-0.32	$6.8M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.24M ₿18.14	$12.38M ₿175.1	$6.8M ₿140.4
1853	OX Coin OX	$0.0008124 ₿0.00000019	1.63	$6.8M ₿725.78	$0.0008143 ₿0.00000020	$0.0007264 ₿0.00000018	$335.73K ₿4.23	$6.8M ₿725.78	$6.8M ₿725.78
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4335 ₿0.0000039	$0.3607 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Pepe 2.0 PEPE2.0	$0.00000001446 ₿0.00000000000084	2.02	$6.79M ₿398.16	$0.00000001464 ₿0.00000000000089	$0.00000001395 ₿0.00000000000083	$639.03K ₿54.17	$6.79M ₿398.16	$6.79M ₿398.16
1856	Argentine Football Association Fan Token ARG	$0.9094 ₿0.000031	-2.70	$6.75M ₿147.44	$0.9468 ₿0.000031	$0.9071 ₿0.000029	$918.36K ₿25.94	$18.19M ₿624.39	$6.75M ₿147.44
1857	PLAYA3ULL GAMES 3ULL	$0.0004402 ₿0.000000044	1.15	$6.74M ₿421.62	$0.0004594 ₿0.000000046	$0.0004297 ₿0.000000043	$614.49K ₿10.03	$6.75M ₿423.03	$6.74M ₿421.62
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1052 ₿0.00000096	$0.09252 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Wrapped Accumulate WACME	$0.02479 ₿0.00000016	267.33	$6.73M ₿38.61	$0.07451 ₿0.00000042	$0.005 ₿0.00000016	$1.42K ₿0.03	$7.46M ₿43.18	$6.73M ₿38.61
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}