$3.51T
إجمالي القيمة السوقية
$102.56B
إجمالي حجم التداول
BTC 61.47%     ETH 9.13%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
604 Dogelon Mars  ELON $0.000000125
₿0.0000000000036
5.65 $68.75M
₿1.99K
$0.0000001257
₿0.0000000000040
$0.0000001183
₿0.0000000000036
$2.92M
₿63.68
$125.08M
₿3.63K
$68.75M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
605 Fimarkcoin.com  FMC $0.002662
₿0.0000000092
-0.57 $68.67M
₿238.03
$0.002678
₿0.0000000092
$0.002656
₿0.0000000089
$19.78M
₿156.91
$341.74M
₿1.19K
$68.67M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
607 Steem  STEEM $0.1321
₿0.0000045
3.81 $68.13M
₿2.1K
$0.1326
₿0.0000048
$0.1273
₿0.0000045
$5.09M
₿87.05
$68.23M
$68.13M
₿2.1K
التنبؤ بسعر Steem(steem)
608 Avail  AVAIL $0.0315
3.80 $67.88M
$0.03168
$0.03017
$4.04M
$330.16M
$67.88M
التنبؤ بسعر Avail(avail)
609 APF coin  APFC $0.3973
₿0.0000060
0.30 $67.67M
₿124.15
$0.4054
₿0.0000061
$0.3941
₿0.0000059
$794.91K
₿8.9
$99.36M
₿1.51K
$67.67M
₿124.15
التنبؤ بسعر APF coin(apfc)
610 Medibloc  MED $0.006712
₿0.00000024
3.25 $67.65M
₿1.99K
$0.006711
₿0.00000025
$0.006485
₿0.00000023
$296.9K
₿459.55
$72.96M
₿2.31K
$67.65M
₿1.99K
التنبؤ بسعر Medibloc(med)
611 f(x) Protocol fxUSD  FXUSD $0.999
₿0.000014
0.01* $67.06M
₿0
$0.9994
₿0.000014
$0.9988
₿0.000014
$14.11M
₿3.5
$67.06M
$67.06M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
612 Staked FRAX  SFRAX $1.09
₿0.000015
1.66 $66.98M
₿0
$1.09
₿0.000015
$1.07
₿0.000014
$12.35
₿0.7
$66.98M
$66.98M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
614 Saga  SAGA $0.258
₿0.000085
5.30 $66.56M
₿7.64K
$0.2679
₿0.000099
$0.245
₿0.000083
$16.59M
₿12.71K
$275.5M
₿84.87K
$66.56M
₿7.64K
التنبؤ بسعر Saga(saga)
615 SSV Network  SSV $9.35
₿0.00076
7.94 $66.24M
₿5.39K
$9.53
₿0.00076
$8.66
₿0.00068
$18.98M
₿676.96
$119.77M
₿8.58K
$66.24M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
616 Taiko  TAIKO $0.4657
0.97 $66.13M
$0.4841
$0.4569
$11.31M
$465.96M
$66.13M
التنبؤ بسعر Taiko(taiko)
617 Shuffle  SHFL $0.2192
₿0.0000048
-0.73 $66.1M
₿505.93
$0.2245
₿0.0000052
$0.2183
₿0.0000043
$728.48K
₿23.02
$208.42M
₿4.83K
$66.1M
₿505.93
التنبؤ بسعر Shuffle(shfl)
618 Auction  AUCTION $9.93
₿0.00031
4.67 $65.56M
₿2.04K
$9.97
₿0.00033
$9.49
₿0.00031
$6.16M
₿245.71
$76.01M
₿2.4K
$65.56M
₿2.04K
التنبؤ بسعر Auction(auction)
620 Ocean Protocol  OCEAN $0.3213
₿0.000015
7.39 $64.91M
₿9.44K
$0.3249
₿0.000016
$0.2983
₿0.000015
$183.61K
₿693.8
$302.5M
₿21.92K
$64.91M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
621 Marinade  MNDE $0.158
₿0.0000036
23.77 $64.85M
₿958.16
$0.1727
₿0.0000038
$0.1274
₿0.0000035
$7.82M
₿13.43
$157.75M
₿3.65K
$64.85M
₿958.16
التنبؤ بسعر Marinade(mnde)
622 Sundog  SUNDOG $0.06454
18.31 $64.42M
$0.06837
$0.05375
$27.98M
$64.42M
$64.42M
التنبؤ بسعر Sundog(sundog)
623 BLOCKv  VEE $0.01764
₿0.00000012
0.62 $64.39M
₿407.06
$0.01814
₿0.00000013
$0.01753
₿0.00000011
$38.6K
₿0.16
$64.39M
₿449.58
$64.39M
₿407.06
التنبؤ بسعر BLOCKv(vee)
625 MEOW  MEOW $0.0007088
-3.01 $64.39M
$0.0007631
$0.0006992
$144.1K
$64.39M
$64.39M
التنبؤ بسعر MEOW(meow)
626 JOE  JOE $0.1608
₿0.000011
5.67 $64.08M
₿3.86K
$0.1624
₿0.000011
$0.1522
₿0.000011
$6.31M
₿381.33
$80.43M
₿5.65K
$64.08M
₿3.86K
التنبؤ بسعر JOE(joe)
628 Numeraire  NMR $7.93
₿0.00046
5.31 $63.5M
₿2.9K
$7.96
₿0.00048
$7.53
₿0.00045
$4.25M
₿121.21
$84.61M
₿4.95K
$63.5M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
630 Bifrost  BFC $0.04551
₿0.0000012
3.89 $63.32M
₿1.76K
$0.05045
₿0.0000013
$0.04303
₿0.0000012
$5.12M
₿38.72
$107.81M
₿2.99K
$63.32M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
631 Bit2Me  B2M $0.01268
₿0.00000013
-0.39 $62.95M
₿663.89
$0.01287
₿0.00000013
$0.01266
₿0.00000013
$42.1K
₿1.26
$63.58M
₿678.59
$62.95M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
632 Bone ShibaSwap  BONE $0.2514
₿0.000010
5.38 $62.83M
₿2.52K
$0.2547
₿0.000010
$0.2385
₿0.000010
$5.13M
₿135.83
$62.85M
₿2.52K
$62.83M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
634 Zentry  ZENT $0.008848
4.00 $62.7M
$0.009274
$0.00821
$10.2M
$86.83M
$62.7M
التنبؤ بسعر Zentry(zent)
636 Puff The Dragon  PUFF $0.06979
₿0.0000034
1.22 $62M
₿1.51K
$0.0708
₿0.0000039
$0.06887
₿0.0000034
$2.88M
₿18.02
$62M
₿3.11K
$62M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
637 Geodnet  GEOD $0.195
₿0.0000029
5.67 $61.83M
₿270.28
$0.1965
₿0.0000030
$0.1841
₿0.0000028
$379.75K
₿1.18
$192.86M
₿2.93K
$61.83M
₿270.28
التنبؤ بسعر Geodnet(geod)
638 Wilder World  WILD $0.19
₿0.000014
4.05 $61.4M
₿3.98K
$0.191
₿0.000015
$0.1823
₿0.000013
$747.99K
₿32.35
$94.67M
₿7.14K
$61.4M
₿3.98K
التنبؤ بسعر Wilder World(wild)
639 Seedify.fund  SFUND $0.9665
₿0.000055
8.55 $61.47M
₿3.53K
$0.973
₿0.000056
$0.8903
₿0.000055
$3.94M
₿126.83
$96.7M
₿5.56K
$61.47M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
641 Iagon  IAG $0.1631
₿0.0000027
14.98 $61.33M
₿1.08K
$0.1655
₿0.0000029
$0.1418
₿0.0000027
$478.73K
₿6.92
$163.1M
₿2.77K
$61.33M
₿1.08K
التنبؤ بسعر Iagon(iag)
642 Dent  DENT $0.0006372
₿0.000000026
6.37 $60.94M
₿2.55K
$0.0006442
₿0.000000028
$0.000599
₿0.000000026
$3.67M
₿153.75
$63.71M
₿2.67K
$60.94M
₿2.55K
التنبؤ بسعر Dent(dent)
643 Zircuit  ZRC $0.02775
1.01 $60.92M
$0.02877
$0.02737
$11.14M
$277.55M
$60.92M
التنبؤ بسعر Zircuit(zrc)
644 CYBER  CYBER $1.43
₿0.00019
18.28 $61.06M
₿2.15K
$1.43
₿0.00020
$1.2
₿0.00019
$26.98M
₿406.88
$142.97M
₿19.5K
$61.06M
₿2.15K
التنبؤ بسعر CYBER(cyber)
645 Metal  MTL $0.7182
₿0.000030
3.90 $60.83M
₿1.96K
$0.7215
₿0.000031
$0.6886
₿0.000030
$1.75M
₿154.98
$60.83M
₿2.02K
$60.83M
₿1.96K
التنبؤ بسعر Metal(mtl)
646 SpaceN  SN $1.52
₿0.0000069
3.51 $60.75M
₿277.44
$1.53
₿0.0000071
$1.47
₿0.0000067
$123.07K
₿0.17
$1.52B
₿6.93K
$60.75M
₿277.44
التنبؤ بسعر SpaceN(sn)
647 Polymath  POLYX $0.06756
₿0.0000014
7.41 $60.75M
₿1.28K
$0.08746
₿0.0000016
$0.05818
₿0.0000013
$308.23K
₿0.29
$67.61M
₿1.42K
$60.75M
₿1.28K
التنبؤ بسعر Polymath(polyx)
648 Neutron  NTRN $0.1015
₿0.000015
5.54 $60.47M
₿4.21K
$0.102
₿0.000016
$0.09621
₿0.000014
$2.99M
₿196.13
$101.53M
₿15.05K
$60.47M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
650 Vanar Chain  VANRY $0.03105
₿0.0000031
6.43 $60.07M
₿4.38K
$0.03137
₿0.0000033
$0.02917
₿0.0000031
$7.76M
₿277.07
$61.78M
₿4.38K
$60.07M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
652 Banana For Scale  BANANAS31 $0.005994
1.72 $59.96M
$0.006011
$0.005892
$7.98M
$59.96M
$59.96M
التنبؤ بسعر Banana For Scale(bananas31)
653 TARS AI  TAI $0.102
6.09 $60.01M
$0.1053
$0.09623
$7.93M
$91.55M
$60.01M
التنبؤ بسعر TARS AI(tai)
654 Osaka Protocol  OSAK $0.0000000782
₿0.0000000000054
2.62 $59.59M
₿4.17K
$0.00000007981
₿0.0000000000055
$0.00000007559
₿0.0000000000053
$86.6K
₿11.23
$59.59M
₿4.17K
$59.59M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
655 ECOMI  OMI $0.0002185
₿0.0000000099
-0.96 $59.22M
₿2.71K
$0.0002234
₿0.000000010
$0.0002142
₿0.0000000097
$1.19M
₿7.27
$67.95M
₿3.11K
$59.22M
₿2.71K
التنبؤ بسعر ECOMI(omi)
656 Cartesi  CTSI $0.06751
₿0.0000038
12.63 $58.58M
₿3.07K
$0.0675
₿0.0000040
$0.05983
₿0.0000038
$7.72M
₿150.18
$67.14M
₿3.91K
$58.58M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
660 Comedian  BAN $0.05861
3.54 $58.62M
$0.05869
$0.05657
$11.5M
$58.62M
$58.62M
التنبؤ بسعر Comedian(ban)
661 Hamster Kombat  HMSTR $0.0009069
₿0.000000016
-1.01 $58.37M
$0.0009259
$0.0009002
$26.13M
$90.67M
$58.37M
التنبؤ بسعر Hamster Kombat(hmstr)
662 Metal Blockchain  METAL $0.1149
₿0.0000010
8.46 $58.38M
₿0
$0.1171
₿0.0000010
$0.1058
₿0.0000010
$687.14K
₿12.36
$76.66M
₿359.56
$58.38M
₿0
التنبؤ بسعر Metal Blockchain(metal)
663 Infinitar Governance Token  IGT $0.1755
-3.80 $58.15M
$0.1872
$0.1751
$2.67M
$175.71M
$58.15M
التنبؤ بسعر Infinitar Governance Token(igt)
665 Kyber Network Crystal  KNC $0.3378
₿0.000010
5.23 $57.48M
₿1.85K
$0.3396
₿0.000011
$0.321
₿0.000010
$9.08M
₿261.84
$81.14M
₿2.59K
$57.48M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
666 Binance USD  BUSD $0.9946
₿0.000014
0.44 $57.48M
₿1.04K
$1.03
₿0.000014
$0.9758
₿0.000014
$3.54K
₿10.08
$57.48M
₿1.04K
$57.48M
₿1.04K
667 Moonriver  MOVR $5.9
₿0.00025
5.29 $57.44M
₿2.3K
$5.99
₿0.00027
$5.6
₿0.00025
$3.8M
₿150.56
$70.48M
₿2.9K
$57.44M
₿2.3K
التنبؤ بسعر Moonriver(movr)
668 ANDY ETH  ANDY $0.00005739
₿0.00000000068
1.39 $57.72M
₿0
$0.0000609
₿0.0000000011
$0.00005597
₿0.00000000062
$1.84M
₿126.37
$57.72M
₿680.75
$57.72M
₿0
التنبؤ بسعر ANDY ETH(andy)
670 Smooth Love Potion  SLP $0.001373
₿0.000000076
6.42 $56.62M
₿3.18K
$0.00138
₿0.000000081
$0.00129
₿0.000000076
$6.68M
₿254.16
$56.62M
$56.62M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
671 Renzo Restaked SOL  EZSOL $189.11
4.81 $56.3M
$191.49
$180.43
$164.74K
$56.3M
$56.3M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
672 Oasys  OAS $0.01293
₿0.0000011
1.53 $56.29M
₿2.17K
$0.01301
₿0.0000011
$0.01265
₿0.0000011
$1.37M
₿16.86
$129.36M
₿11.65K
$56.29M
₿2.17K
التنبؤ بسعر Oasys(oas)
674 Railgun  RAIL $0.9764
₿0.0000096
7.04 $56.18M
₿553.67
$0.9918
₿0.0000097
$0.911
₿0.0000089
$76.2K
₿2.78
$56.18M
₿553.67
$56.18M
₿553.67
التنبؤ بسعر Railgun(rail)
675 Humans.ai  HEART $0.007173
₿0.00000039
1.24 $55.96M
₿2.21K
$0.007248
₿0.00000043
$0.00693
₿0.00000038
$349.07K
₿8.91
$55.96M
₿3.09K
$55.96M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
676 Propy  PRO $0.9647
₿0.000038
5.13 $55.85M
₿2.21K
$0.9737
₿0.000040
$0.9169
₿0.000036
$7.77M
₿140.66
$96.46M
₿3.81K
$55.85M
₿2.21K
التنبؤ بسعر Propy(pro)
678 StraitsX XUSD  XUSD $1
0.03 $55.55M
$1
$0.9996
$7.7M
$55.55M
$55.55M
التنبؤ بسعر StraitsX XUSD(xusd)
681 Tokamak Network  TON $1.05
₿0.000040
-0.55 $55.57M
₿1.87K
$1.06
₿0.000044
$1.03
₿0.000039
$1.31M
₿779.26
$99.64M
₿2.61K
$55.57M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
682 Magic Internet Money  MIM $1
₿0.000014
0.56 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9974
₿0.000014
$845.69
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
683 USUALx  USUALX $0.1422
4.73 $55.17M
$0.1441
$0.1328
$246.57K
$55.17M
$55.17M
التنبؤ بسعر USUALx(usualx)
684 Supra  SUPRA $0.003937
3.12 $54.91M
$0.004007
$0.003814
$1.25M
$314.18M
$54.91M
التنبؤ بسعر Supra(supra)
685 GameBuild  GAME $0.003101
1.69 $55M
$0.003105
$0.003045
$3.07M
$66.47M
$55M
التنبؤ بسعر GameBuild(game)
686 Gemini Dollar  GUSD $1
₿0.000014
-0.01* $54.86M
₿1.8K
$1
₿0.000014
$0.9973
₿0.000014
$108.34M
₿20.99
$54.48M
₿1.8K
$54.86M
₿1.8K
687 Just a chill guy  CHILLGUY $0.05473
3.63 $54.79M
$0.05518
$0.0509
$17.88M
$54.79M
$54.79M
التنبؤ بسعر Just a chill guy(chillguy)
688 Nosana  NOS $0.6568
₿0.000042
2.99 $54.78M
₿3.53K
$0.6595
₿0.000044
$0.6374
₿0.000041
$637.83K
₿23.57
$65.69M
₿4.24K
$54.78M
₿3.53K
التنبؤ بسعر Nosana(nos)
689 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
0.01* $54.69M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$3.74M
₿423.61
$54.69M
$54.69M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
690 Cronos Bridged WBTC (Cronos)  WBTC $108,288
3.42 $54.3M
$108,294
$104,704
$80.98K
$54.3M
$54.3M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
691 SECRET  SCRT $0.1758
₿0.0000083
6.07 $54.68M
₿2.27K
$0.1766
₿0.0000088
$0.1658
₿0.0000083
$1.63M
₿60.07
$57.49M
₿2.44K
$54.68M
₿2.27K
التنبؤ بسعر SECRET(scrt)
692 Access Protocol  ACS $0.001318
₿0.000000046
-2.28 $54.42M
₿1.6K
$0.001356
₿0.000000047
$0.001315
₿0.000000045
$1.43M
₿26.63
$117.01M
₿4.02K
$54.42M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
693 Quantum Resistant Ledger  QRL $0.6885
₿0.0000048
-1.13 $53.98M
₿380.5
$0.7268
₿0.0000048
$0.674
₿0.0000045
$55.7K
₿14.22
$53.98M
₿512.23
$53.98M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
694 RIF Token  RIF $0.05388
₿0.0000036
5.30 $54.13M
₿3.65K
$0.05428
₿0.0000038
$0.05117
₿0.0000036
$2.48M
₿52.65
$54.13M
₿3.65K
$54.13M
₿3.65K
التنبؤ بسعر RIF Token(rif)
695 Fwog  FWOG $0.05414
10.16 $53.07M
$0.0565
$0.04841
$8.12M
$53.07M
$53.07M
التنبؤ بسعر Fwog(fwog)
696 PinLink  PIN $0.6552
3.66 $52.48M
$0.6718
$0.6199
$1.09M
$65.6M
$52.48M
التنبؤ بسعر PinLink(pin)
697 Fuel Network  FUEL $0.01021
2.90 $52.36M
$0.01025
$0.00993
$1.8M
$103.31M
$52.36M
التنبؤ بسعر Fuel Network(fuel)
698 Scroll  SCR $0.2739
9.51 $52.1M
$0.2756
$0.2501
$8.25M
$274.2M
$52.1M
التنبؤ بسعر Scroll(scr)
699 ResearchCoin  RSC $0.4529
₿0.000010
5.31 $51.91M
₿1.02K
$0.4547
₿0.000011
$0.43
₿0.000010
$425.64K
₿4.35
$452.93M
₿10.77K
$51.91M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
700 Islamic Coin  ISLM $0.02725
₿0.00000076
0.47 $51.46M
₿0
$0.02742
₿0.00000085
$0.02706
₿0.00000075
$587.6K
₿21.5
$551.04M
₿15.33K
$51.46M
₿0
التنبؤ بسعر Islamic Coin(islm)
701 WINk  WIN $0.00005174
₿0.0000000022
3.33 $51.41M
₿2.13K
$0.00005211
₿0.0000000022
$0.00005007
₿0.0000000022
$14.95M
₿117.77
$51.68M
₿2.21K
$51.41M
₿2.13K
التنبؤ بسعر WINk(win)
702 Oraichain Token  ORAI $2.74
₿0.00020
7.38 $51.47M
₿3.27K
$2.77
₿0.00020
$2.54
₿0.00020
$716.21K
₿99.69
$52.34M
₿3.64K
$51.47M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
703 Aergo  AERGO $0.1085
₿0.0000023
2.08 $51.28M
₿1.05K
$0.1092
₿0.0000024
$0.1038
₿0.0000023
$11.55M
₿27.23
$54.27M
₿1.18K
$51.28M
₿1.05K
التنبؤ بسعر Aergo(aergo)
704 Gods Unchained  GODS $0.1359
₿0.0000041
5.75 $50.96M
₿1.18K
$0.1371
₿0.0000044
$0.1284
₿0.0000041
$2.39M
₿18.04
$67.97M
₿2.07K
$50.96M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
706 Zedxion  ZEDXION $0.4144
₿0.0000035
2.86 $50.7M
₿0
$0.4166
₿0.0000035
$0.4029
₿0.0000034
$744.37K
₿12.17
$1.97B
₿16.79K
$50.7M
₿0
التنبؤ بسعر Zedxion(zedxion)
707 Escoin Token  ELG $0.275
₿0.000017
-0.67 $50.71M
₿2.42K
$0.2826
₿0.000017
$0.2746
₿0.000016
$427.72K
₿12.24
$68.82M
₿4.29K
$50.71M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
708 Autonolas  OLAS $0.2824
₿0.000056
6.96 $50.59M
₿2.46K
$0.2842
₿0.000057
$0.2638
₿0.000052
$394.98K
₿48.92
$132.95M
₿30.31K
$50.59M
₿2.46K
التنبؤ بسعر Autonolas(olas)
709 Alethea Artificial Liquid Intelligence Token  ALI $0.005527
₿0.00000034
-0.93 $50.39M
₿1.19K
$0.005614
₿0.00000035
$0.005462
₿0.00000033
$1.65M
₿31.77
$54.55M
₿3.39K
$50.39M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
710 Ski Mask Dog  SKI $0.05035
8.46 $50.48M
$0.05492
$0.04642
$1.21M
$50.48M
$50.48M
التنبؤ بسعر Ski Mask Dog(ski)
711 Web 3 Dollar  USD3 $1.05
0.10 $49.91M
$1.05
$1.05
$13.73K
$49.91M
$49.91M
التنبؤ بسعر Web 3 Dollar(usd3)
712 BENQI  QI $0.007235
₿0.00000033
1.92 $49.92M
₿1.48K
$0.007366
₿0.00000034
$0.007027
₿0.00000033
$3.09M
₿42.87
$52.11M
₿2.38K
$49.92M
₿1.48K
التنبؤ بسعر BENQI(qi)
713 Crypto Trading Fund  CTF $0.416
4.85 $49.9M
$0.4167
$0.3901
$4.66K
$49.9M
$49.9M
التنبؤ بسعر Crypto Trading Fund(ctf)
715 Coin98  C98 $0.05152
₿0.0000059
6.26 $49.83M
₿3.89K
$0.05193
₿0.0000064
$0.04848
₿0.0000058
$6.78M
₿403.72
$51.54M
₿5.3K
$49.83M
₿3.89K
التنبؤ بسعر Coin98(c98)
716 Velodrome Finance  VELO $0.05252
₿0.0000035
4.74 $49.64M
₿2.15K
$0.05396
₿0.0000037
$0.05014
₿0.0000034
$14.04M
₿193.29
$111.06M
₿5.59K
$49.64M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
717 DIAdata  DIA $0.409
₿0.0000088
6.17 $48.96M
₿977.29
$0.411
₿0.0000090
$0.3852
₿0.0000088
$4.15M
₿123.45
$69.07M
₿1.49K
$48.96M
₿977.29
التنبؤ بسعر DIAdata(dia)
718 QuarkChain  QKC $0.006845
₿0.00000019
3.89 $48.82M
₿1.35K
$0.006856
₿0.00000019
$0.006589
₿0.00000019
$1.9M
₿25.59
$68.46M
₿1.94K
$48.82M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
720 CorgiAI  CORGIAI $0.0001415
₿0.000000031
4.06 $48.63M
₿10.89K
$0.0001424
₿0.000000033
$0.000136
₿0.000000031
$18.83K
₿6.96
$52.73M
₿11.81K
$48.63M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
721 SaaSGo  SAAS $0.06052
-10.32 $48.61M
$0.06749
$0.05999
$342.32K
$60.77M
$48.61M
التنبؤ بسعر SaaSGo(saas)
722 HUNT Platform  HUNT $0.2436
₿0.0000075
1.60 $48.47M
₿1.51K
$0.2444
₿0.0000077
$0.2395
₿0.0000070
$1.61M
₿68.66
$48.47M
₿1.51K
$48.47M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
723 SMARDEX  SDEX $0.00527
₿0.00000032
2.84 $48.4M
₿2.66K
$0.005271
₿0.00000032
$0.005124
₿0.00000031
$419.5K
₿25.34
$52.6M
₿3.21K
$48.4M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
724 XPLA  XPLA $0.05917
₿0.0000030
13.25 $48.36M
₿1.66K
$0.06107
₿0.0000031
$0.05162
₿0.0000030
$3.13M
₿1.42
$118.33M
₿6.2K
$48.36M
₿1.66K
التنبؤ بسعر XPLA(xpla)
726 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.19 $48.19M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$2.75K
₿0
$48.19M
₿177.18
$48.19M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
727 GRIFFAIN  GRIFFAIN $0.04813
17.10 $48.12M
$0.05019
$0.0411
$12.5M
$48.12M
$48.12M
التنبؤ بسعر GRIFFAIN(griffain)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا