صفحة النتائج 6 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Ocean Protocol OCEAN	$0.3891 ₿0.000015	2.29	$78.91M ₿9.44K	$0.4235 ₿0.000016	$0.378 ₿0.000015	$1.58M ₿693.8	$366.61M ₿21.92K	$78.91M ₿9.44K
569	Auction AUCTION	$11.89 ₿0.00031	-3.50	$78.36M ₿2.04K	$12.66 ₿0.00033	$11.84 ₿0.00031	$12.13M ₿245.71	$90.85M ₿2.4K	$78.36M ₿2.04K
570	Fwog FWOG	$0.07999	-8.31	$78.06M	$0.09949	$0.07988	$25.23M	$78.06M	$78.06M
571	Sundog SUNDOG	$0.07815	4.90	$78.22M	$0.08408	$0.0739	$36.69M	$78.22M	$78.22M
572	Ski Mask Dog SKI	$0.07793	-10.15	$77.9M	$0.09098	$0.0776	$1.34M	$77.9M	$77.9M
573	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.08	$77.86M ₿1.02K	$1 ₿0.000014	$0.9981 ₿0.000014	$3.73M ₿13.66	$203.86M ₿1.3K	$77.86M ₿1.02K
575	Mil.k Alliance MLK	$0.1684 ₿0.0000055	-2.55	$77.81M ₿2K	$0.1747 ₿0.0000058	$0.1675 ₿0.0000053	$5.97M ₿25.65	$166.11M ₿5.61K	$77.81M ₿2K
576	Zeus Network ZEUS	$0.2029 ₿0.000011	-11.38	$77.67M ₿0	$0.2351 ₿0.000014	$0.2011 ₿0.000011	$8.03M ₿524.14	$202.91M ₿11.81K	$77.67M ₿0
579	Neiro on ETH NEIRO	$0.07727	5.41	$77.28M	$0.08054	$0.07212	$26.71M	$77.28M	$77.28M
580	Ark ARK	$0.4108 ₿0.000013	-4.83	$77.24M ₿2.42K	$0.4378 ₿0.000014	$0.4072 ₿0.000013	$1.72M ₿89.65	$77.46M	$77.24M ₿2.42K
581	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07686 ₿0.0000013	-5.18	$76.85M ₿1.3K	$0.08427 ₿0.0000014	$0.07624 ₿0.0000012	$12.18M ₿3.98	$76.85M ₿1.3K	$76.85M ₿1.3K
582	Steem STEEM	$0.1496 ₿0.0000045	-4.43	$76.85M ₿2.1K	$0.1593 ₿0.0000048	$0.1492 ₿0.0000045	$23.56M ₿87.05	$76.89M	$76.85M ₿2.1K
583	0x0.ai: AI Smart Contract 0X0	$0.08626 ₿0.0000050	-4.68	$76.88M ₿4.48K	$0.09684 ₿0.0000053	$0.08556 ₿0.0000050	$504.49K ₿18.94	$76.88M ₿4.48K	$76.88M ₿4.48K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Taiko TAIKO	$0.7414	-4.32	$76.6M	$0.7978	$0.7362	$15.2M	$741.7M	$76.6M
585	ALEO ALEO	$0.2038 ₿0.0022	-3.29	$76.51M ₿0	$0.213 ₿0.	$0.2032 ₿0.	$5.15M ₿0	$365.74T	$76.51M ₿0
586	Renzo Restaked LST PZETH	$3,040.76	-3.59	$76.49M	$3,255.31	$2,983.54	$91.16K	$76.49M	$76.49M
588	Bone ShibaSwap BONE	$0.3045 ₿0.000010	-2.90	$76.11M ₿2.52K	$0.3266 ₿0.000010	$0.2988 ₿0.000010	$13.48M ₿135.83	$76.14M ₿2.52K	$76.11M ₿2.52K
589	Avail AVAIL	$0.03667	-6.40	$75.56M	$0.03996	$0.03652	$7.82M	$380.84M	$75.56M
590	ANDY ETH ANDY	$0.00007532 ₿0.00000000068	-3.35	$75.36M ₿0	$0.0000886 ₿0.0000000011	$0.00007493 ₿0.00000000062	$2.26M ₿126.37	$75.36M ₿680.75	$75.36M ₿0
591	Bridged Wrapped stETH (Gnosis) WSTETH	$3,065.29 ₿0.059	-3.40	$75.34M ₿0	$3,276.97 ₿0.060	$3,052.44 ₿0.058	$5.58M ₿38.74	$75.34M	$75.34M ₿0
592	Neutron NTRN	$0.1274 ₿0.000015	-7.96	$75.24M ₿4.21K	$0.1416 ₿0.000016	$0.1271 ₿0.000014	$5.89M ₿196.13	$127.44M ₿15.05K	$75.24M ₿4.21K
593	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,480	-4.01	$75.24M	$112,082	$107,146	$5.84K	$75.24M	$75.24M
594	PayProtocol Paycoin PCI	$0.07291 ₿0.0000036	-0.64	$74.79M ₿0	$0.07367 ₿0.0000038	$0.07252 ₿0.0000034	$842.24K ₿26.77	$138.96M ₿14.39K	$74.79M ₿0
595	Iagon IAG	$0.1985 ₿0.0000027	-2.94	$74.67M ₿1.08K	$0.2143 ₿0.0000029	$0.1974 ₿0.0000027	$350.04K ₿6.92	$198.59M ₿2.77K	$74.67M ₿1.08K
596	Zentry ZENT	$0.01074	-6.55	$74.26M	$0.01173	$0.01065	$9.46M	$104.34M	$74.26M
597	Medibloc MED	$0.007354 ₿0.00000024	-0.92	$74.09M ₿1.99K	$0.00751 ₿0.00000025	$0.007288 ₿0.00000023	$739.6K ₿459.55	$79.9M ₿2.31K	$74.09M ₿1.99K
598	Smooth Love Potion SLP	$0.001791 ₿0.000000076	-4.81	$73.66M ₿3.18K	$0.00194 ₿0.000000081	$0.001789 ₿0.000000076	$7.99M ₿254.16	$73.66M	$73.66M ₿3.18K
600	Ava AI AVA	$0.07273	-5.03	$72.78M	$0.07964	$0.06911	$26.51M	$72.78M	$72.78M
602	Numeraire NMR	$8.99 ₿0.00046	-7.52	$72.06M ₿2.9K	$10.22 ₿0.00048	$8.97 ₿0.00045	$18.38M ₿121.21	$96.03M ₿4.95K	$72.06M ₿2.9K
603	USUALx USUALX	$0.2041	-6.81	$71.96M	$0.2349	$0.1987	$93.46K	$71.96M	$71.96M
604	TerraUSD USTC	$0.01288 ₿0.00000035	-7.03	$72.07M ₿3.21K	$0.01405 ₿0.00000037	$0.01283 ₿0.00000035	$8.91M ₿160.98	$78.53M ₿3.51K	$72.07M ₿3.21K
605	Paxos Standard USDP	$0.9994 ₿0.000014	0.01*	$71.48M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$6.42M ₿180.27	$71.48M ₿2.18K	$71.48M ₿2.18K
606	SaaSGo SAAS	$0.08883	-0.93	$71.08M	$0.09021	$0.08856	$246.41K	$88.85M	$71.08M
607	Moonriver MOVR	$7.32 ₿0.00025	-4.81	$71.04M ₿2.3K	$7.95 ₿0.00027	$7.28 ₿0.00025	$5.97M ₿150.56	$87.17M ₿2.9K	$71.04M ₿2.3K
608	Balancer BAL	$1.1 ₿0.000068	-7.09	$70.14M ₿3.85K	$1.22 ₿0.000071	$1.1 ₿0.000068	$13.9M ₿131.23	$75.63M ₿4.3K	$70.14M ₿3.85K
610	Metal MTL	$0.8191 ₿0.000030	-5.17	$69.35M ₿1.96K	$0.8736 ₿0.000031	$0.8184 ₿0.000030	$1.8M ₿154.98	$69.35M ₿2.02K	$69.35M ₿1.96K
611	BCGame Coin BC	$0.006925	67.53	$69.17M	$0.007633	$0.004119	$634.82K	$69.17M	$69.17M
612	ResearchCoin RSC	$0.6008 ₿0.000010	-2.57	$68.87M ₿1.02K	$0.6341 ₿0.000011	$0.5811 ₿0.000010	$393.14K ₿4.35	$600.89M ₿10.77K	$68.87M ₿1.02K
613	BounceBit BB	$0.1678	-11.82	$68.84M	$0.1909	$0.1672	$20.49M	$353.02M	$68.84M
614	Hypurr Fun HFUN	$68.74	11.35	$68.5M	$70.35	$61.73	$3.56M	$68.5M	$68.5M
615	Relend USDC REUSDC	$1.06	0.03	$68.39M	$1.06	$1.06	$0	$68.39M	$68.39M
616	Staked FRAX SFRAX	$1.1 ₿0.000015	-2.64	$68.27M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$20.75 ₿0.7	$68.27M	$68.27M ₿0
617	Kelp Gain AGETH	$2,631.01	-3.33	$67.43M	$2,797.97	$2,613.35	$279.59K	$67.43M	$67.43M
618	Cartesi CTSI	$0.07739 ₿0.0000038	-4.59	$67.36M ₿3.07K	$0.08268 ₿0.0000040	$0.07693 ₿0.0000038	$10.46M ₿150.18	$77.4M ₿3.91K	$67.36M ₿3.07K
619	Kujira KUJI	$0.5503 ₿0.000032	-7.85	$67.33M ₿4.01K	$0.599 ₿0.000034	$0.5349 ₿0.000032	$108.22K ₿16.02	$67.35M ₿4.01K	$67.33M ₿4.01K
621	BabyBoomToken BBT	$0.5896	1.95	$67.05M	$0.6462	$0.5194	$222.44K	$589.62M	$67.05M
622	Wilder World WILD	$0.2066 ₿0.000014	-3.71	$67.01M ₿3.98K	$0.2222 ₿0.000015	$0.2057 ₿0.000013	$1.29M ₿32.35	$103.31M ₿7.14K	$67.01M ₿3.98K
624	Fuel Network FUEL	$0.01355	-9.34	$66.6M	$0.01499	$0.01348	$2.49M	$136.81M	$66.6M
625	Puff The Dragon PUFF	$0.07468 ₿0.0000034	0.71	$66.39M ₿1.51K	$0.07514 ₿0.0000039	$0.07318 ₿0.0000034	$464.46K ₿18.02	$66.39M ₿3.11K	$66.39M ₿1.51K
626	Scroll SCR	$0.3485	-7.57	$66.28M	$0.3959	$0.3477	$21.8M	$348.82M	$66.28M
627	SECRET SCRT	$0.2146 ₿0.0000083	-5.70	$66.23M ₿2.27K	$0.2313 ₿0.0000088	$0.2141 ₿0.0000083	$5.4M ₿60.07	$69.65M ₿2.44K	$66.23M ₿2.27K
628	Rei REI	$0.06558	-2.66	$65.6M	$0.06921	$0.06323	$628.27K	$65.6M	$65.6M
629	Fimarkcoin.com FMC	$0.002542 ₿0.0000000092	-0.47	$65.55M ₿238.03	$0.002554 ₿0.0000000092	$0.002526 ₿0.0000000089	$2.01M ₿156.91	$326.23M ₿1.19K	$65.55M ₿238.03
630	Ergo ERG	$0.8106 ₿0.000024	-6.90	$65.54M ₿1.84K	$0.8714 ₿0.000026	$0.8106 ₿0.000024	$209.37K ₿6	$79.23M ₿2.41K	$65.54M ₿1.84K
631	ECOMI OMI	$0.0002388 ₿0.0000000099	10.05	$64.7M ₿2.71K	$0.0002709 ₿0.000000010	$0.0002113 ₿0.0000000097	$3.23M ₿7.27	$74.24M ₿3.11K	$64.7M ₿2.71K
632	SSV Network SSV	$9.12 ₿0.00076	-6.56	$64.61M ₿5.39K	$10.16 ₿0.00076	$9.08 ₿0.00068	$26.45M ₿676.96	$115.95M ₿8.58K	$64.61M ₿5.39K
633	Nosana NOS	$0.773 ₿0.000042	-2.18	$64.49M ₿3.53K	$0.8194 ₿0.000044	$0.7733 ₿0.000041	$1.09M ₿23.57	$77.32M ₿4.24K	$64.49M ₿3.53K
634	Ronin Bridged WETH (Ronin) WETH	$2,552.7	-3.64	$64.46M	$2,723.91	$2,528.19	$3.04M	$927.71M	$64.46M
637	Geodnet GEOD	$0.2013 ₿0.0000029	-6.71	$63.86M ₿270.28	$0.2164 ₿0.0000030	$0.1998 ₿0.0000028	$655.03K ₿1.18	$199.18M ₿2.93K	$63.86M ₿270.28
638	GameBuild GAME	$0.00363	-1.20	$63.69M	$0.003734	$0.00359	$7.75M	$77.77M	$63.69M
639	Kyber Network Crystal KNC	$0.3743 ₿0.000010	-4.83	$63.71M ₿1.85K	$0.4015 ₿0.000011	$0.3722 ₿0.000010	$14.1M ₿261.84	$89.89M ₿2.59K	$63.71M ₿1.85K
640	Comedian BAN	$0.06337	-4.22	$63.31M	$0.06885	$0.06306	$23.81M	$63.31M	$63.31M
641	TARS AI TAI	$0.1071	-7.27	$62.88M	$0.1313	$0.1064	$38.23M	$95.92M	$62.88M
642	Aergo AERGO	$0.1324 ₿0.0000023	-4.00	$62.6M ₿1.05K	$0.14 ₿0.0000024	$0.132 ₿0.0000023	$33.57M ₿27.23	$66.25M ₿1.18K	$62.6M ₿1.05K
644	APF coin APFC	$0.3639 ₿0.0000060	5.22	$61.98M ₿124.15	$0.3658 ₿0.0000061	$0.3305 ₿0.0000059	$917.72K ₿8.9	$91M ₿1.51K	$61.98M ₿124.15
645	Simon's Cat CAT	$0.00000916	-8.79	$61.88M	$0.00001086	$0.00000915	$18.41M	$74.25M	$61.88M
646	Oraichain Token ORAI	$3.28 ₿0.00020	-8.70	$61.54M ₿3.27K	$3.66 ₿0.00020	$3.29 ₿0.00020	$1.2M ₿99.69	$62.49M ₿3.64K	$61.54M ₿3.27K
647	AI Rig Complex ARC	$0.06094	-11.15	$61.3M	$0.07397	$0.06095	$18.13M	$61.3M	$61.3M
648	Supra SUPRA	$0.004415	-6.10	$61.15M	$0.004741	$0.004293	$7.72M	$352.37M	$61.15M
649	Shuffle SHFL	$0.2099 ₿0.0000048	-4.04	$61.25M ₿505.93	$0.2199 ₿0.0000052	$0.2098 ₿0.0000043	$691.53K ₿23.02	$199.57M ₿4.83K	$61.25M ₿505.93
651	Oasys OAS	$0.01448 ₿0.0000011	-2.00	$60.91M ₿2.17K	$0.01487 ₿0.0000011	$0.01416 ₿0.0000011	$1.09M ₿16.86	$144.86M ₿11.65K	$60.91M ₿2.17K
652	Bit2Me B2M	$0.01224 ₿0.00000013	-1.41	$60.62M ₿663.89	$0.01244 ₿0.00000013	$0.01211 ₿0.00000013	$43.7K ₿1.26	$61.23M ₿678.59	$60.62M ₿663.89
653	BLOCKv VEE	$0.01658 ₿0.00000012	-5.42	$60.61M ₿407.06	$0.01827 ₿0.00000013	$0.0158 ₿0.00000011	$185.62K ₿0.16	$60.61M ₿449.58	$60.61M ₿407.06
654	Coq Inu COQ	$0.0000008671 ₿0.000000000049	-8.05	$60.2M ₿3.41K	$0.0000009795 ₿0.000000000055	$0.0000008671 ₿0.000000000048	$8.1M ₿272.67	$60.2M ₿3.41K	$60.2M ₿3.41K
656	WINk WIN	$0.00006044 ₿0.0000000022	-0.46	$60.07M ₿2.13K	$0.00006205 ₿0.0000000022	$0.00005966 ₿0.0000000022	$23.54M ₿117.77	$60.39M ₿2.21K	$60.07M ₿2.13K
657	Tokamak Network TON	$1.15 ₿0.000040	-1.64	$59.95M ₿1.87K	$1.19 ₿0.000044	$1.15 ₿0.000039	$610.67K ₿779.26	$108.09M ₿2.61K	$59.95M ₿1.87K
658	HashAI HASHAI	$0.0006675 ₿0.000000034	-13.47	$59.72M ₿0	$0.0008018 ₿0.000000035	$0.0006031 ₿0.000000030	$1.19M ₿36.98	$63.42M ₿3.3K	$59.72M ₿0
659	Crypto Trading Fund CTF	$0.4958	-0.31	$59.45M	$0.5215	$0.4892	$18.63K	$59.45M	$59.45M
660	PinLink PIN	$0.7419	-0.62	$59.36M	$0.8716	$0.725	$1.88M	$74.2M	$59.36M
661	Access Protocol ACS	$0.001437 ₿0.000000046	-4.60	$59.2M ₿1.6K	$0.001523 ₿0.000000047	$0.001429 ₿0.000000045	$2.19M ₿26.63	$127.49M ₿4.02K	$59.2M ₿1.6K
663	Act I The AI Prophecy ACT	$0.06193	-8.34	$58.74M	$0.07223	$0.06162	$87.28M	$58.74M	$58.74M
665	BENQI QI	$0.008587 ₿0.00000033	-3.85	$58.24M ₿1.48K	$0.009138 ₿0.00000034	$0.008576 ₿0.00000033	$2.79M ₿42.87	$61.83M ₿2.38K	$58.24M ₿1.48K
666	Banana For Scale BANANAS31	$0.005818	-3.55	$58.17M	$0.006079	$0.005686	$24.44M	$58.17M	$58.17M
667	Metal Blockchain METAL	$0.1142 ₿0.0000010	3.84	$57.98M ₿0	$0.1161 ₿0.0000010	$0.1091 ₿0.0000010	$720.09K ₿12.36	$76.14M ₿359.56	$57.98M ₿0
668	TokenFi TOKEN	$0.02293 ₿0.0000020	-11.20	$57.93M ₿2.85K	$0.02628 ₿0.0000021	$0.02269 ₿0.0000019	$14.17M ₿481.76	$229.45M ₿20.14K	$57.93M ₿2.85K
671	Infinitar Governance Token IGT	$0.2017	-1.59	$57.72M	$0.205	$0.2004	$3.55M	$201.79M	$57.72M
672	Islamic Coin ISLM	$0.03146 ₿0.00000076	-1.15	$57.66M ₿0	$0.03211 ₿0.00000085	$0.03141 ₿0.00000075	$172.74K ₿21.5	$635.85M ₿15.33K	$57.66M ₿0
673	CYBER CYBER	$1.36 ₿0.00019	-7.12	$57.66M ₿2.15K	$1.5 ₿0.00020	$1.36 ₿0.00019	$15.6M ₿406.88	$136.15M ₿19.5K	$57.66M ₿2.15K
676	Gods Unchained GODS	$0.1559 ₿0.0000041	-4.34	$57.45M ₿1.18K	$0.1701 ₿0.0000044	$0.1508 ₿0.0000041	$6.4M ₿18.04	$77.95M ₿2.07K	$57.45M ₿1.18K
678	DIAdata DIA	$0.4801 ₿0.0000088	-5.36	$57.46M ₿977.29	$0.5144 ₿0.0000090	$0.4794 ₿0.0000088	$5.2M ₿123.45	$81.06M ₿1.49K	$57.46M ₿977.29
680	Binance USD BUSD	$0.9916 ₿0.000014	-1.53	$57.31M ₿1.04K	$1.03 ₿0.000014	$0.9777 ₿0.000014	$18.01K ₿10.08	$57.31M ₿1.04K	$57.31M ₿1.04K
681	Celer Network CELR	$0.01014 ₿0.00000050	-6.83	$57.29M ₿2.84K	$0.01116 ₿0.00000050	$0.01011 ₿0.00000046	$6.76M ₿373.3	$101.48M ₿5.03K	$57.29M ₿2.84K
682	CorgiAI CORGIAI	$0.0001663 ₿0.000000031	-1.71	$57.13M ₿10.89K	$0.0001744 ₿0.000000033	$0.0001609 ₿0.000000031	$39.48K ₿6.96	$61.95M ₿11.81K	$57.13M ₿10.89K
683	REVOX REX	$0.02852	24.60	$56.94M	$0.0291	$0.02243	$24.41M	$85.76M	$56.94M
684	Efinity EFI	$0.6528 ₿0.0000015	-24.48	$56.74M ₿137.63	$0.9023 ₿0.0000016	$0.6335 ₿0.0000015	$493.45K ₿0.07	$1.31B ₿3.17K	$56.74M ₿137.63
685	Morphware XMW	$0.07189	-17.20	$56.13M	$0.08785	$0.06721	$1.35M	$88.66M	$56.13M
686	Velodrome Finance VELO	$0.06023 ₿0.0000035	-7.78	$55.96M ₿2.15K	$0.0678 ₿0.0000037	$0.06021 ₿0.0000034	$18.09M ₿193.29	$126.21M ₿5.59K	$55.96M ₿2.15K
689	Decentralized Social DESO	$5.3 ₿0.00043	1.72	$55.81M ₿4.56K	$5.43 ₿0.00043	$5.11 ₿0.00041	$130.55K ₿144.79	$57.27M ₿4.68K	$55.81M ₿4.56K
690	Coin98 C98	$0.05857 ₿0.0000059	-7.60	$55.68M ₿3.89K	$0.06557 ₿0.0000064	$0.05851 ₿0.0000058	$19.15M ₿403.72	$58.58M ₿5.3K	$55.68M ₿3.89K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}