Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1718	Aragon ANT	$0.2097 ₿0.00013	8.29	$8.4M ₿5.26K	$0.2132 ₿0.00013	$0.1936 ₿0.00012	$66.86 ₿131.77	$9.06M ₿5.67K	$8.4M ₿5.26K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1722	LOCK IN LOCKIN	$0.008282	-10.64	$8.27M	$0.01039	$0.00836	$72.37K	$8.27M	$8.27M
1723	Atletico Madrid ATM	$1.22 ₿0.000066	0.95	$8.27M ₿293.97	$1.25 ₿0.000067	$1.21 ₿0.000049	$1.61M ₿461.13	$12.21M ₿671.91	$8.27M ₿293.97
1726	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008221	-0.36	$8.22M	$0.009106	$0.008094	$30.09K	$8.22M	$8.22M
1727	NFTX NFTX	$19.58 ₿0.00026	0.47	$8.22M ₿110.33	$19.65 ₿0.00028	$19.39 ₿0.00026	$64.9 ₿0.94	$12.72M ₿170.75	$8.22M ₿110.33
1728	Lifeform LFT	$0.01332	0.17	$8.2M	$0.01346	$0.01326	$32.42K	$13.32M	$8.2M
1729	Pika Protocol PIKA	$0.4324 ₿0.0000082	1.44	$8.2M ₿156.39	$0.4508 ₿0.0000083	$0.4262 ₿0.0000082	$17.22 ₿0.01	$43.16M ₿823.09	$8.2M ₿156.39
1730	Ethervista VISTA	$8.66	3.50	$8.15M	$9.59	$8.36	$1.46M	$8.15M	$8.15M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1825 ₿0.0000017	$0.174 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Altered State Machine ASTO	$0.00991 ₿0.00000068	-3.22	$8.14M ₿534.21	$0.01024 ₿0.00000072	$0.009897 ₿0.00000066	$1.12M ₿15.01	$23.63M ₿1.63K	$8.14M ₿534.21
1732	Peercoin PPC	$0.2752 ₿0.0000088	0.56	$8.14M ₿255.62	$0.2771 ₿0.0000090	$0.2698 ₿0.0000082	$25.75K ₿1.01	$8.14M ₿242.22	$8.14M ₿255.62
1734	Sentinel P2P	$0.0003655 ₿0.000000025	-1.36	$8.13M ₿458.68	$0.000371 ₿0.000000026	$0.0003646 ₿0.000000025	$154.08K ₿4.09	$11.59M ₿701.54	$8.13M ₿458.68
1735	Build On BNB BOB	$0.00000001938	4.07	$8.1M	$0.00000002089	$0.00000001807	$2.14M	$8.1M	$8.1M
1736	Conwai CONWAI	$0.002901	1.50	$8.12M	$0.003022	$0.002858	$13.13	$29M	$8.12M
1738	Stronghold Staked SOL STRONGSOL	$184.92	-2.05	$8.06M	$194.24	$184.47	$14.61K	$8.06M	$8.06M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002345 ₿0.0000000022	$0.0002111 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Smoking Chicken Fish SCF	$0.008058	-8.59	$8.05M	$0.009355	$0.008053	$1.17M	$8.05M	$8.05M
1740	Sharpe AI SAI	$0.02706	-2.72	$8.03M	$0.03056	$0.02706	$897.57K	$27.07M	$8.03M
1741	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1742	MEOW MEOW	$0.005325 ₿0.00000059	-9.64	$8M ₿888.9	$0.005894 ₿0.00000063	$0.005272 ₿0.00000058	$3.43K ₿2.66	$53.71M ₿5.99K	$8M ₿888.9
1743	Dinero DINERO	$0.011	-14.30	$8M	$0.01297	$0.0109	$75.9K	$13.7M	$8M
1744	Mysterium MYST	$0.2459 ₿0.0000028	0.01	$7.98M ₿92.42	$0.2523 ₿0.0000029	$0.2398 ₿0.0000026	$59.89K ₿1.63	$7.98M ₿92.42	$7.98M ₿92.42
1745	Shrapnel SHRAP	$0.006094 ₿0.0000035	0.88	$8.01M ₿1.54K	$0.006114 ₿0.0000037	$0.005919 ₿0.0000034	$155.28K ₿26.34	$18.28M ₿10.57K	$8.01M ₿1.54K
1746	Colony CLY	$0.07065 ₿0.0000036	-2.71	$7.96M ₿373.72	$0.07618 ₿0.0000037	$0.06998 ₿0.0000036	$19.71K ₿1.32	$10.6M ₿541.92	$7.96M ₿373.72
1747	HashPack PACK	$0.01895	-0.28	$7.95M	$0.01985	$0.01892	$252.31K	$18.95M	$7.95M
1748	Extra Finance EXTRA	$0.02377 ₿0.0000023	-3.95	$7.97M ₿456.81	$0.02528 ₿0.0000024	$0.02346 ₿0.0000022	$34.38K ₿6.52	$21.23M ₿2.24K	$7.97M ₿456.81
1749	UniCrypt UNCX	$219.71 ₿0.0046	0.66	$7.95M ₿168.46	$229.49 ₿0.0048	$218.26 ₿0.0046	$1.14K ₿0.25	$10.47M ₿221.97	$7.95M ₿168.46
1751	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9138 ₿0.0000086	$0.8809 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1752	PepeFork PORK	$0.00000002391 ₿0.0000000000040	-6.45	$7.9M ₿1.34K	$0.000000026 ₿0.0000000000045	$0.00000002288 ₿0.0000000000040	$546.87K ₿58.18	$10.06M ₿1.71K	$7.9M ₿1.34K
1753	CryptoAutos AUTOS	$0.0152	-2.32	$7.91M	$0.01689	$0.01504	$427.4K	$15.2M	$7.91M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	UFO Gaming UFO	$0.0000003048 ₿0.000000000017	0.66	$7.85M ₿457.39	$0.0000003135 ₿0.000000000018	$0.0000003008 ₿0.000000000017	$222.13K ₿8.7	$7.85M ₿457.39	$7.85M ₿457.39
1757	DexCheck AI DCK	$0.01109 ₿0.0000012	-2.40	$7.82M ₿441.85	$0.0114 ₿0.0000013	$0.0108 ₿0.0000011	$425.97K ₿16.12	$10.65M ₿1.2K	$7.82M ₿441.85
1758	Evernode EVR	$0.2161 ₿0.0000064	13.77	$7.82M ₿0	$0.2198 ₿0.0000073	$0.1896 ₿0.0000059	$16.72K ₿0.41	$15.61M ₿467.45	$7.82M ₿0
1760	Wise Monkey MONKY	$0.0000009143	-0.44	$7.77M	$0.0000009371	$0.0000009038	$1.14M	$7.77M	$7.77M
1761	Iron Fish IRON	$0.1219 ₿0.000025	-0.79	$7.75M ₿550.08	$0.1241 ₿0.000025	$0.1201 ₿0.000024	$130.3K ₿7.6	$7.75M ₿1.32K	$7.75M ₿550.08
1765	Happy Cat HAPPY	$0.002295	-14.93	$7.65M	$0.002792	$0.002283	$2.3M	$7.65M	$7.65M
1766	Dero DERO	$0.5995 ₿0.000061	-5.30	$7.6M ₿718.66	$0.633 ₿0.000057	$0.5994 ₿0.000052	$16.42K ₿2.66	$11.03M ₿1.04K	$7.6M ₿718.66
1770	Camelot Token GRAIL	$357.65 ₿0.024	1.41	$7.59M ₿451.32	$362.76 ₿0.024	$352.69 ₿0.023	$238.75K ₿25.31	$30.46M ₿1.81K	$7.59M ₿451.32
1771	Luce LUCE	$0.00755	-7.91	$7.55M	$0.008434	$0.00755	$5.38M	$7.55M	$7.55M
1773	Adappter Token ADP	$0.001831 ₿0.000000055	0.55	$7.57M ₿167.04	$0.00187 ₿0.000000056	$0.001821 ₿0.000000053	$222.5K ₿6.09	$18.31M ₿553.92	$7.57M ₿167.04
1774	STON STON	$1.65 ₿0.00041	-5.77	$7.57M ₿694.41	$1.8 ₿0.00043	$1.61 ₿0.00037	$147.4K ₿18.9	$165.38M ₿41.14K	$7.57M ₿694.41
1775	Origin Dollar OUSD	$0.9992 ₿0.000014	0.48	$7.56M ₿128.19	$1 ₿0.000014	$0.99 ₿0.000014	$56.57K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1776	Mettalex MTLX	$1.85 ₿0.000058	-1.01	$7.55M ₿236.59	$1.92 ₿0.000058	$1.85 ₿0.000046	$4.7K ₿3.44	$74.36M ₿2.33K	$7.55M ₿236.59
1777	Resistance Dog REDO	$0.07636 ₿0.0000092	-17.67	$7.54M ₿0	$0.09326 ₿0.000010	$0.07615 ₿0.0000057	$1.16M ₿112.05	$7.54M ₿925.81	$7.54M ₿0
1779	renBTC RENBTC	$24,685 ₿1.00020	-1.03	$7.51M ₿304.56	$25,706 ₿1.011	$24,493 ₿0.98	$5.79K ₿0.22	$7.51M ₿304.56	$7.51M ₿304.56
1780	Nuls NULS	$0.06635 ₿0.000012	-8.58	$7.48M ₿1.38K	$0.07265 ₿0.000013	$0.06635 ₿0.000011	$2.43M ₿199.6	$8.74M ₿1.62K	$7.48M ₿1.38K
1781	Pear Protocol PEAR	$0.02564	0.43	$7.47M	$0.02615	$0.02507	$60.54K	$25.64M	$7.47M
1782	just buy $1 worth of this coin $1	$0.007472	-8.03	$7.47M	$0.008608	$0.007312	$1.71M	$7.47M	$7.47M
1783	HyperGPT HGPT	$0.0101 ₿0.0000013	-3.28	$7.45M ₿469.21	$0.01167 ₿0.0000014	$0.01006 ₿0.0000011	$1.97M ₿189.24	$10.08M ₿1.32K	$7.45M ₿469.21
1785	Jackal Protocol JKL	$0.06201 ₿0.0000070	-14.94	$7.44M ₿690.85	$0.0729 ₿0.0000074	$0.06267 ₿0.0000070	$43.97K ₿1.24	$10.07M ₿1.02K	$7.44M ₿690.85
1787	Arianee ARIA20	$0.0681 ₿0.0000037	-6.83	$7.32M ₿108.63	$0.07702 ₿0.0000037	$0.0681 ₿0.0000036	$38.93 ₿0.02	$13.62M ₿740.58	$7.32M ₿108.63
1789	yfii finance YFII	$186.35 ₿0.0076	-6.17	$7.4M ₿305.55	$205.33 ₿0.0077	$184.47 ₿0.0075	$272.49K ₿534.38	$7.45M ₿307.61	$7.4M ₿305.55
1790	Robonomics Network XRT	$2.55 ₿0.00012	-2.74	$7.36M ₿219.48	$2.7 ₿0.00013	$2.54 ₿0.00011	$16.96K ₿4.71	$7.36M ₿1.19K	$7.36M ₿219.48
1791	Jesus Coin JESUS	$0.000000047 ₿0.0000000000013	-1.30	$7.34M ₿217.77	$0.00000004913 ₿0.0000000000014	$0.00000004634 ₿0.0000000000013	$19.9K ₿3.36	$36.49M ₿1.08K	$7.34M ₿217.77
1792	DeFinity DEFX	$0.04793 ₿0.00000060	12.61	$7.34M ₿93.24	$0.04934 ₿0.00000061	$0.04256 ₿0.00000058	$18.41K ₿0.11	$8.22M ₿104.47	$7.34M ₿93.24
1793	Tectonic TONIC	$0.00000002797 ₿0.0000000000019	-0.63	$7.33M ₿478.55	$0.00000002872 ₿0.0000000000019	$0.00000002782 ₿0.0000000000018	$16.99K ₿0.95	$13.99M ₿954.12	$7.33M ₿478.55
1794	AC Milan Fan Token ACM	$0.937 ₿0.000043	1.75	$7.33M ₿267.99	$0.9503 ₿0.000044	$0.9203 ₿0.000039	$2.56M ₿139.33	$18.7M ₿871.39	$7.33M ₿267.99
1796	Tron Bull BULL	$0.007302	2.27	$7.3M	$0.007573	$0.006832	$1.49M	$7.3M	$7.3M
1797	Tarot TAROT	$0.1087 ₿0.0000035	0.57	$7.29M ₿0	$0.1121 ₿0.0000035	$0.1065 ₿0.0000033	$69.98K ₿3.38	$10.81M ₿355	$7.29M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1803	Bad Idea AI BAD	$0.00000001083 ₿0.00000000000052	6.31	$7.25M ₿288.21	$0.00000001094 ₿0.00000000000057	$0.00000001019 ₿0.00000000000052	$1.16M ₿26.04	$8.99M ₿436.72	$7.25M ₿288.21
1805	Polytrade TRADE	$0.1678 ₿0.000036	-3.65	$7.19M ₿1.2K	$0.1811 ₿0.000038	$0.1678 ₿0.000036	$328.1K ₿19.64	$16.78M ₿3.69K	$7.19M ₿1.2K
1807	BLOCKLORDS LRDS	$0.1711	-5.05	$7.16M	$0.1814	$0.1704	$1.28M	$17.11M	$7.16M
1809	GYEN GYEN	$0.004888 ₿0.000000095	-29.37	$7.12M ₿213.74	$0.006932 ₿0.000000096	$0.004759 ₿0.000000093	$2.02K ₿0.43	$7.12M ₿213.74	$7.12M ₿213.74
1810	Sabai Protocol SABAI	$0.01402 ₿0.00000028	2.02	$7.11M ₿9.4	$0.01431 ₿0.00000030	$0.01358 ₿0.00000028	$785.53K ₿1.95	$37.18M ₿764.11	$7.11M ₿9.4
1812	EarnBet EBET	$0.001544 ₿0.000000021	-0.74	$7.1M ₿101.72	$0.002326 ₿0.000000021	$0.002305 ₿0.000000021	$944.89 ₿0.05	$11.14M ₿159.01	$7.1M ₿101.72
1814	sETH2 SETH2	$2,652.26 ₿0.050	-1.21	$7.09M ₿1.15K	$5,417.86 ₿0.051	$5,331.78 ₿0.050	$3.94K ₿0.01	$7.09M ₿1.15K	$7.09M ₿1.15K
1815	Dolan Duck DOLAN	$0.07191 ₿0.00000019	-5.36	$7.06M ₿0	$0.07895 ₿0.00000024	$0.06594 ₿0.00000016	$260.85K ₿1.34	$7.06M ₿19.47	$7.06M ₿0
1817	Zenrock ROCK	$0.03918	9.62	$7.07M	$0.03922	$0.02606	$43.15K	$39.14M	$7.07M
1821	Thala THL	$0.1307 ₿0.000025	11.82	$7.04M ₿835.15	$0.1389 ₿0.000031	$0.1166 ₿0.000025	$279.16K ₿44.91	$13.07M ₿2.53K	$7.04M ₿835.15
1822	Arc ARC	$0.007245 ₿0.0000010	-3.90	$7.03M ₿986.01	$0.007742 ₿0.0000011	$0.007224 ₿0.0000010	$37.12K ₿8.27	$7.21M ₿1.07K	$7.03M ₿986.01
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Muse MUSE	$8.5 ₿0.00027	-0.77	$7.02M ₿262.4	$8.61 ₿0.00027	$8.39 ₿0.00026	$147.58K ₿6.86	$7.02M ₿262.42	$7.02M ₿262.4
1824	Elys ELYS	$0.201	0.74	$7.01M	$0.2011	$0.1953	$109.16K	$30.42M	$7.01M
1825	1GUY 1GUY	$0.00698	0.23	$6.98M	$0.007034	$0.006964	$108.1	$6.98M	$6.98M
1827	EmerCoin EMC	$0.1442 ₿0.00000010	45.49	$6.94M ₿5.11	$0.1443	$0.09912	$0.47 ₿0	$144.28M ₿106.19	$6.94M ₿5.11
1828	OmniFlix Network FLIX	$0.01444 ₿0.0000018	-6.66	$6.93M ₿0	$0.01571 ₿0.0000021	$0.01421 ₿0.0000016	$9.61K ₿1.89	$7.71M ₿743.86	$6.93M ₿0
1829	Laqira Protocol LQR	$0.0782 ₿0.00000040	-0.49	$6.93M ₿0	$0.08118 ₿0.00000040	$0.0782 ₿0.00000038	$271.76K ₿0.2	$195.49M ₿4.04K	$6.93M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,448.26 ₿0.051	$5,354.75 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	AXEL AXEL	$0.04994 ₿0.0000016	-11.45	$6.93M ₿206.61	$0.06169 ₿0.0000017	$0.04969 ₿0.0000013	$258.86 ₿0.19	$49.94M ₿1.63K	$6.93M ₿206.61
1831	Hawk HAWK	$0.00009275	-4.88	$6.92M	$0.00009815	$0.00009213	$9.59K	$7.42M	$6.92M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008075 ₿0.0000000076	$0.0007606 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Celo Euro CEUR	$1.13 ₿0.000015	0.44	$6.86M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.4M ₿18.14	$12.49M ₿175.1	$6.86M ₿140.4
1839	RigoBlock GRG	$1.03 ₿0.000037	14.49	$6.81M ₿248.45	$1.04 ₿0.000051	$0.9029 ₿0.000037	$1.08K ₿0.38	$7.86M ₿282.53	$6.81M ₿248.45
1843	Bifrost Native Coin BNC	$0.1509 ₿0.0000073	-1.73	$6.72M ₿284.77	$0.1563 ₿0.0000076	$0.1509 ₿0.0000072	$3.49M ₿4.85	$12.08M ₿584.41	$6.72M ₿284.77
1844	Bitcoin Diamond BCD	$0.03552 ₿0.0000019	1.72	$6.69M ₿366.15	$0.03772 ₿0.0000019	$0.0349 ₿0.0000018	$116.79K ₿0.58	$6.69M ₿408.66	$6.69M ₿366.15
1845	Argentine Football Association Fan Token ARG	$0.8992 ₿0.000031	-2.56	$6.67M ₿147.44	$0.9293 ₿0.000031	$0.8976 ₿0.000029	$2.63M ₿25.94	$17.98M ₿624.39	$6.67M ₿147.44
1849	Thought THT	$0.0125 ₿0.0000012	13.63	$6.64M ₿542.65	$0.01317 ₿0.0000013	$0.01049 ₿0.0000011	$15.55K ₿0.61	$19.32M ₿1.78K	$6.64M ₿542.65
1850	Re7 WETH RE7WETH	$2,727.9	0.88	$6.64M	$2,847.38	$2,703.9	$0	$6.64M	$6.64M
1853	Dream Machine Token DMT	$6.63 ₿0.0013	-5.79	$6.59M ₿786.04	$7.19 ₿0.0013	$6.59 ₿0.0012	$56.95K ₿10.7	$6.59M ₿1.31K	$6.59M ₿786.04
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4234 ₿0.0000039	$0.3523 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Forgive Me Father $PURGE	$0.008228	1.03	$6.58M	$0.00851	$0.008144	$277.53K	$6.58M	$6.58M
1855	GT Protocol GTAI	$0.1619 ₿0.000045	-3.99	$6.57M ₿386.69	$0.1711 ₿0.000045	$0.161 ₿0.000043	$2.56M ₿251.45	$12.15M ₿3.38K	$6.57M ₿386.69
1856	PLAYA3ULL GAMES 3ULL	$0.0004215 ₿0.000000044	-2.06	$6.56M ₿421.62	$0.0004594 ₿0.000000046	$0.0004212 ₿0.000000043	$479.97K ₿10.03	$6.57M ₿423.03	$6.56M ₿421.62
1857	Slothana SLOTH	$0.003531	-3.52	$6.55M	$0.003733	$0.003522	$496.91K	$6.55M	$6.55M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1027 ₿0.00000096	$0.09038 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	RyuJin RYU	$0.000000006522	-3.57	$6.52M	$0.000000007233	$0.000000006279	$80.96K	$6.52M	$6.52M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}