Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1948	ROACORE ROA	$0.01077 ₿0.00000094	-0.44	$6.17M ₿233.6	$0.01095 ₿0.00000096	$0.01057 ₿0.00000092	$310.04K ₿12.97	$10.25M ₿899.19	$6.17M ₿233.6
1949	Agoric BLD	$0.009046 ₿0.0000018	0.50	$6.19M ₿1.21K	$0.009212 ₿0.0000020	$0.008923 ₿0.0000017	$30K ₿6.22	$9.73M ₿1.98K	$6.19M ₿1.21K
1950	Resistance Dog REDO	$0.06174 ₿0.0000092	1.55	$6.16M ₿0	$0.06201 ₿0.000010	$0.05501 ₿0.0000057	$891.15K ₿112.05	$6.16M ₿925.81	$6.16M ₿0
1951	Pharaoh PHAR	$336.55 ₿0.00094	7.10	$6.15M ₿0	$336.51 ₿0.0010	$309.97 ₿0.00094	$175.39K ₿0	$47.41M ₿47.39	$6.15M ₿0
1952	Nasdaq420 NASDAQ420	$0.006133	6.17	$6.13M	$0.006493	$0.005286	$161.22K	$6.13M	$6.13M
1953	MyStandard MYST	$0.02838	15.99	$6.12M	$0.02833	$0.02422	$7.7K	$28.2M	$6.12M
1957	Dream Machine Token DMT	$6.01 ₿0.0013	6.67	$6.08M ₿786.04	$6.2 ₿0.0013	$5.52 ₿0.0012	$235.11K ₿10.7	$6.08M ₿1.31K	$6.08M ₿786.04
1959	Bad Idea AI BAD	$0.000000009072 ₿0.00000000000052	6.83	$6.07M ₿288.21	$0.000000009231 ₿0.00000000000057	$0.000000008367 ₿0.00000000000052	$1.37M ₿26.04	$7.53M ₿436.72	$6.07M ₿288.21
1961	LocalCoinSwap LCS	$0.1584 ₿0.0000012	-0.70	$6.06M ₿49.11	$0.15 ₿0.0000012	$0.1477 ₿0.0000012	$239.59 ₿0.08	$11.52M ₿93.37	$6.06M ₿49.11
1962	AXEL AXEL	$0.04296 ₿0.0000016	16.91	$6.01M ₿206.61	$0.04382 ₿0.0000017	$0.03333 ₿0.0000013	$7.66K ₿0.19	$42.96M ₿1.63K	$6.01M ₿206.61
1964	zkSync Bridged WBTC (zkSync) WBTC	$116,107	4.46	$6.01M	$117,138	$110,414	$129.85K	$6.01M	$6.01M
1965	Feisty Doge NFT NFD	$0.0001073 ₿0.0000000046	13.45	$6.01M ₿262.3	$0.0001085 ₿0.0000000053	$0.00009407 ₿0.0000000046	$39.4K ₿7.34	$10.72M ₿468.1	$6.01M ₿262.3
1967	SIX Network SIX	$0.02197 ₿0.00000054	1.08	$6.02M ₿149.8	$0.02226 ₿0.00000056	$0.02173 ₿0.00000054	$1.02M ₿6.04	$21.97M ₿547.15	$6.02M ₿149.8
1968	CryptoAutos AUTOS	$0.01157	4.97	$6M	$0.01215	$0.01102	$526.5K	$11.53M	$6M
1969	Manta mETH METH	$2,983.19	6.38	$5.96M	$3,014.39	$2,789.43	$270.94	$5.96M	$5.96M
1972	Sentinel P2P	$0.0002629 ₿0.000000025	3.31	$5.95M ₿458.68	$0.0002642 ₿0.000000026	$0.0002499 ₿0.000000025	$157.43K ₿4.09	$8.42M ₿701.54	$5.95M ₿458.68
1976	Robonomics Network XRT	$2.05 ₿0.00012	1.55	$5.91M ₿219.48	$2.08 ₿0.00013	$1.84 ₿0.00011	$22.33K ₿4.71	$5.91M ₿1.19K	$5.91M ₿219.48
1977	Euro Tether EURT	$1.14 ₿0.000015	1.97	$5.91M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$914.16K ₿47.5	$56.84M ₿6.29K	$5.91M ₿572.19
1978	SwarmNode.ai SNAI	$0.006585	11.72	$5.9M	$0.006557	$0.005467	$2.3M	$6.54M	$5.9M
1979	Mode MODE	$0.00219	5.55	$5.9M	$0.002202	$0.002041	$2M	$21.86M	$5.9M
1980	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.69	$5.9M ₿46.78	$1.03 ₿0.000011	$0.993 ₿0.000011	$85.32K ₿1.06	$5.9M ₿235.23	$5.9M ₿46.78
1981	ZynCoin ZYN	$0.006479 ₿0.0000010	-2.52	$5.9M ₿0	$0.007071 ₿0.0000012	$0.006041 ₿0.0000010	$73.79K ₿20.13	$5.9M ₿990.34	$5.9M ₿0
1982	Public Masterpiece Token PMT	$0.09436 ₿0.00000077	0.14	$5.88M ₿12.87	$0.09467 ₿0.00000077	$0.09404 ₿0.00000074	$319.94K ₿9.72	$22.75M ₿85.95	$5.88M ₿12.87
1986	Solanium SLIM	$0.05894 ₿0.0000042	0.41	$5.86M ₿414.44	$0.05877 ₿0.0000044	$0.05665 ₿0.0000042	$256.56K ₿16.44	$5.86M ₿425.06	$5.86M ₿414.44
1989	Mettalex MTLX	$1.45 ₿0.000058	4.29	$5.88M ₿236.59	$1.46 ₿0.000058	$1.36 ₿0.000046	$2.5K ₿3.44	$57.85M ₿2.33K	$5.88M ₿236.59
1990	aixCB by Virtuals AIXCB	$0.005868	8.20	$5.83M	$0.006157	$0.005195	$62K	$5.83M	$5.83M
1991	AVAX HAS NO CHILL NOCHILL	$0.003767 ₿0.00000022	5.61	$5.83M ₿348.28	$0.003814 ₿0.00000024	$0.003534 ₿0.00000021	$85.4K ₿8.68	$5.83M ₿348.28	$5.83M ₿348.28
1992	RWAX APP	$0.004819 ₿0.00000024	5.65	$5.82M ₿0	$0.004842 ₿0.00000024	$0.004479 ₿0.00000023	$333.79K ₿11.57	$14.44M ₿97.06	$5.82M ₿0
1993	LinqAI LNQ	$0.02348 ₿0.0000024	2.78	$5.82M ₿367.77	$0.02348 ₿0.0000026	$0.02274 ₿0.0000024	$1.4M ₿4.63	$20.82M ₿2.45K	$5.82M ₿367.77
1998	BEAM BEAM	$0.03147 ₿0.0000014	2.60	$5.79M ₿209.29	$0.03184 ₿0.0000014	$0.03022 ₿0.0000013	$136.52K ₿7.95	$8.27M ₿371.24	$5.79M ₿209.29
1999	Wrapped AyeAyeCoin WAAC	$0.9639	13.81	$5.77M	$0.9682	$0.8429	$11.57K	$5.77M	$5.77M
2001	Bazed Games BAZED	$0.07562 ₿0.0000031	1.20	$5.78M ₿243.88	$0.07741 ₿0.0000033	$0.07105 ₿0.0000028	$15.76K ₿2.67	$5.78M ₿243.88	$5.78M ₿243.88
2002	f(x) Protocol FXN	$88.34 ₿0.0020	8.75	$5.74M ₿114.77	$89.83 ₿0.0022	$80.36 ₿0.0020	$597.28K ₿0.88	$100.73M ₿2.16K	$5.74M ₿114.77
2003	SNAP $NAP	$0.000003509 ₿0.00000000010	3.50	$5.76M ₿0	$0.000003509 ₿0.00000000011	$0.00000334 ₿0.00000000010	$424.95K ₿27.56	$5.76M	$5.76M ₿0
2004	Premia PREMIA	$0.115 ₿0.0000052	-6.04	$5.73M ₿198.17	$0.1248 ₿0.0000052	$0.1072 ₿0.0000051	$23.25K ₿0.32	$11.52M ₿522.61	$5.73M ₿198.17
2005	Ethervista VISTA	$6.07	2.63	$5.69M	$6.07	$5.73	$802.16K	$5.69M	$5.69M
2006	VON VON	$0.00002375	13.15	$5.7M	$0.00002455	$0.00002093	$506.66K	$23.77M	$5.7M
2010	Plugin PLI	$0.02939 ₿0.00000048	-0.45	$5.66M ₿72.64	$0.03149 ₿0.00000049	$0.02916 ₿0.00000046	$100.18K ₿2.79	$14.69M ₿239.93	$5.66M ₿72.64
2012	xExchange MEX	$0.000001349 ₿0.000000000093	11.27	$5.63M ₿389.39	$0.00000557 ₿0.000000000096	$0.00000119 ₿0.000000000093	$4.23M ₿0.62	$10.84M ₿749.35	$5.63M ₿389.39
2013	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,964.3	6.65	$5.63M	$2,986.73	$2,766.16	$9.61K	$5.63M	$5.63M
2014	Bifrost Native Coin BNC	$0.1224 ₿0.0000073	4.46	$5.62M ₿284.77	$0.1225 ₿0.0000076	$0.1168 ₿0.0000072	$1.82M ₿4.85	$9.8M ₿584.41	$5.62M ₿284.77
2015	HUSD HUSD	$0.02991 ₿0.0000011	-3.01	$5.62M ₿212.52	$0.03084 ₿0.0000011	$0.02955 ₿0.0000011	$2.89 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
2016	PAW PAW	$0.000000005613 ₿0.00000000000023	-9.52	$5.61M ₿98.55	$0.000000006214 ₿0.00000000000024	$0.000000005518 ₿0.00000000000023	$274.82K ₿9.54	$5.61M ₿232.66	$5.61M ₿98.55
2017	CateCoin CATE	$0.00000009756 ₿0.0000000000065	0.80	$5.61M ₿227.19	$0.00000009763 ₿0.0000000000067	$0.0000000954 ₿0.0000000000063	$230.03K ₿8.05	$5.85M ₿660.86	$5.61M ₿227.19
2018	Unchain X UNX	$0.0198	-3.23	$5.58M	$0.02064	$0.01976	$1.38M	$195.48M	$5.58M
2019	Augur REP	$0.6904 ₿0.000016	4.44	$5.56M ₿135.62	$0.7008 ₿0.000017	$0.6607 ₿0.000016	$101.82K ₿10.66	$5.56M ₿135.62	$5.56M ₿135.62
2022	Oxygen OXY	$0.0273 ₿0.00000082	1.22	$5.52M ₿166.51	$0.02798 ₿0.00000087	$0.001023 ₿0.00000078	$17.79K ₿0.1	$273.01M ₿8.23K	$5.52M ₿166.51
2023	JETT CRYPTO JETT	$0.1919	4.49	$5.52M	$0.1922	$0.1826	$269.09K	$19.19M	$5.52M
2024	Project89 PROJECT89	$0.005541	-4.61	$5.54M	$0.005809	$0.005203	$311.51K	$5.54M	$5.54M
2025	Kwenta KWENTA	$10.37 ₿0.0018	5.68	$5.52M ₿1.01K	$10.5 ₿0.0021	$9.72 ₿0.0018	$4.02K ₿6.19	$8.27M ₿1.51K	$5.52M ₿1.01K
2026	Shoggoth SHOGGOTH	$0.005588	8.65	$5.57M	$0.005595	$0.004885	$2.73M	$5.57M	$5.57M
2028	Happy Cat HAPPY	$0.001651	0.97	$5.51M	$0.001664	$0.001576	$1.99M	$5.51M	$5.51M
2029	Evercraft Ecotechnologies ECET	$0.007989	0.05	$5.51M	$0.008003	$0.007983	$106.48K	$6.3M	$5.51M
2031	Lifeform LFT	$0.008848	-1.41	$5.45M	$0.008984	$0.008804	$40.53K	$8.85M	$5.45M
2032	Billy BILLY	$0.005576	13.82	$5.48M	$0.005576	$0.004779	$3.09M	$5.48M	$5.48M
2034	French Connection Finance ZYPTO	$0.006132 ₿0.00000054	9.62	$5.47M ₿0	$0.006971 ₿0.00000055	$0.005564 ₿0.00000048	$110.8K ₿1.71	$5.47M ₿485.55	$5.47M ₿0
2036	RigoBlock GRG	$0.8274 ₿0.000037	5.76	$5.45M ₿248.45	$0.8398 ₿0.000051	$0.7776 ₿0.000037	$130.67 ₿0.38	$6.29M ₿282.53	$5.45M ₿248.45
2037	e-Radix EXRD	$0.006544 ₿0.00000099	-2.67	$5.44M ₿1.14K	$0.007067 ₿0.0000010	$0.006009 ₿0.00000099	$19.6K ₿5.79	$5.44M ₿1.14K	$5.44M ₿1.14K
2038	Sabai Protocol SABAI	$0.01034 ₿0.00000028	-16.67	$5.44M ₿9.4	$0.01246 ₿0.00000030	$0.01033 ₿0.00000028	$1.82M ₿1.95	$27.4M ₿764.11	$5.44M ₿9.4
2039	BLOCKLORDS LRDS	$0.1273	3.60	$5.43M	$0.1315	$0.1228	$610.4K	$12.77M	$5.43M
2040	Molecules of Korolchuk IP-NFT VITA-FAST	$5.48 ₿0.000078	10.53	$5.48M ₿78.43	$5.48	$4.96	$6.25K ₿0	$5.48M ₿78.43	$5.48M ₿78.43
2041	XT.com Token XT	$5.35 ₿0.000034	3.96	$5.43M ₿0	$5.35 ₿0.000035	$5.11 ₿0.000034	$20.88M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2042	Dolan Duck DOLAN	$0.05525 ₿0.00000019	7.40	$5.43M ₿0	$0.05723 ₿0.00000024	$0.05069 ₿0.00000016	$136.9K ₿1.34	$5.43M ₿19.47	$5.43M ₿0
2044	Divergence Protocol DIVER	$0.0082 ₿0.00000029	6.16	$5.42M ₿36.9	$0.008215 ₿0.00000030	$0.007725 ₿0.00000029	$171.09K ₿3.72	$8.21M ₿297.9	$5.42M ₿36.9
2045	Sei fastUSD FASTUSD	$1.01	0.71	$5.4M	$1.02	$0.9813	$1.12M	$5.4M	$5.4M
2046	Draggin Karma Points DKP	$0.001356	2.56	$5.41M	$0.001356	$0.001282	$5.45K	$10.85M	$5.41M
2047	DecideAI DCD	$0.01078 ₿0.00000040	13.42	$5.41M ₿0	$0.01078 ₿0.00000043	$0.009495 ₿0.00000040	$58.24K ₿0	$10.61M ₿404.21	$5.41M ₿0
2049	OPEN Ticketing Ecosystem OPN	$0.0002357 ₿0.000000045	32.47	$5.4M ₿284.09	$0.0002702 ₿0.000000057	$0.0001648 ₿0.000000044	$204.08K ₿5.25	$5.4M ₿284.09	$5.4M ₿284.09
2052	Zephyr Protocol ZEPH	$0.5465 ₿0.00020	-10.90	$5.41M ₿728.8	$0.62 ₿0.00022	$0.5051 ₿0.00020	$411.91K ₿13.01	$5.41M ₿728.8	$5.41M ₿728.8
2053	zkLink ZKL	$0.01782	8.68	$5.39M	$0.01788	$0.0164	$5.19M	$17.81M	$5.39M
2055	Butthole Coin BUTTHOLE	$0.005391	0.69	$5.39M	$0.005436	$0.005121	$855.2K	$5.39M	$5.39M
2058	HyperGPT HGPT	$0.007137 ₿0.0000013	8.12	$5.37M ₿469.21	$0.007251 ₿0.0000014	$0.006596 ₿0.0000011	$1.9M ₿189.24	$7.12M ₿1.32K	$5.37M ₿469.21
2059	Pixer Eternity PXT	$0.00249 ₿0.00000028	-3.87	$5.36M ₿7.87	$0.00265 ₿0.00000028	$0.00247 ₿0.00000027	$104.8K ₿1.66	$24.9M ₿2.85K	$5.36M ₿7.87
2060	Arianee ARIA20	$0.04984 ₿0.0000037	8.02	$5.36M ₿108.63	$0.04983 ₿0.0000037	$0.04587 ₿0.0000036	$45 ₿0.02	$9.97M ₿740.58	$5.36M ₿108.63
2062	Token Metrics AI TMAI	$0.0007344	7.51	$5.36M	$0.0007433	$0.0006722	$361.64K	$7.34M	$5.36M
2064	Slothana SLOTH	$0.002869	2.54	$5.32M	$0.002919	$0.002687	$572.18K	$5.32M	$5.32M
2065	Machine Xchange Coin MXC	$0.001775 ₿0.00000027	0.21	$5.3M ₿659.55	$0.001826 ₿0.00000028	$0.001663 ₿0.00000026	$1.47M ₿56.27	$5.3M ₿721.19	$5.3M ₿659.55
2066	OmniFlix Network FLIX	$0.01086 ₿0.0000018	2.07	$5.32M ₿0	$0.01175 ₿0.0000021	$0.01038 ₿0.0000016	$15.66K ₿1.89	$5.89M ₿743.86	$5.32M ₿0
2067	ChompCoin CHOMP	$0.05649	3.05	$5.29M	$0.05641	$0.04805	$87.62K	$5.29M	$5.29M
2069	First Convicted RACCON FRED	$0.005261	11.00	$5.26M	$0.005564	$0.004679	$2.29M	$5.26M	$5.26M
2071	Hydra HYDRA	$0.1829 ₿0.000011	1.50	$5.24M ₿266.21	$0.1837 ₿0.000011	$0.18 ₿0.000010	$150.35K ₿3.85	$5.86M	$5.24M ₿266.21
2072	LIF3 (OLD) LIF3	$0.002 ₿0.00000016	9.96	$5.24M ₿428.96	$0.002137 ₿0.00000017	$0.001776 ₿0.00000016	$1.01K ₿0.13	$17.79M ₿1.46K	$5.24M ₿428.96
2073	Xelis XEL	$1.59	1.11	$5.22M	$1.61	$1.42	$202.68K	$5.22M	$5.22M
2074	Ovr OVR	$0.1016 ₿0.0000067	7.91	$5.21M ₿344.8	$0.1018 ₿0.0000069	$0.09349 ₿0.0000065	$422.93K ₿24.64	$8.93M ₿590.47	$5.21M ₿344.8
2075	RAI Finance SOFI	$0.01023 ₿0.00000045	1.71	$5.21M ₿233.47	$0.01045 ₿0.00000048	$0.01001 ₿0.00000045	$653.85K ₿18.95	$10.27M ₿460.33	$5.21M ₿233.47
2078	Levana LVN	$0.006817 ₿0.0000017	16.39	$5.19M ₿66.97	$0.007011 ₿0.0000017	$0.005582 ₿0.0000016	$1.82M ₿39.57	$6.82M ₿1.75K	$5.19M ₿66.97
2080	StarLink STARL	$0.0000005198 ₿0.000000000048	4.31	$5.18M ₿485.73	$0.000000526 ₿0.000000000053	$0.0000004816 ₿0.000000000048	$136.29K ₿31.61	$5.19M ₿486.75	$5.18M ₿485.73
2082	Octopus Network OCT	$0.05125 ₿0.0000057	-11.96	$5.17M ₿454.85	$0.0583 ₿0.0000060	$0.05085 ₿0.0000055	$221.41K ₿7.77	$5.17M ₿577.89	$5.17M ₿454.85
2083	just buy $1 worth of this coin $1	$0.005167	1.10	$5.17M	$0.005201	$0.004664	$2.14M	$5.17M	$5.17M
2084	Good Person Coin GPCX	$0.0009201 ₿0.000000014	-0.05	$5.16M ₿81.28	$0.0009207 ₿0.000000014	$0.0009199 ₿0.000000013	$36.06 ₿0.11	$9.2M ₿144.85	$5.16M ₿81.28
2085	Katana Inu KATA	$0.0001362 ₿0.000000026	13.66	$5.16M ₿721.59	$0.0001383 ₿0.000000029	$0.0001198 ₿0.000000026	$615.51K ₿6.58	$6.81M ₿1.33K	$5.16M ₿721.59
2087	Polytrade TRADE	$0.12 ₿0.000036	-0.71	$5.14M ₿1.2K	$0.121 ₿0.000038	$0.1141 ₿0.000036	$155.45K ₿19.64	$12.01M ₿3.69K	$5.14M ₿1.2K
2090	PinGo PINGO	$0.05367	-1.56	$5.13M	$0.05452	$0.05334	$76.1K	$53.68M	$5.13M
2093	WELF WELF	$0.6711	24.57	$5.11M	$0.6778	$0.5305	$105.15K	$33.48M	$5.11M
2094	Minto BTCMT	$0.7897 ₿0.0000097	-0.01	$5.1M ₿56.17	$0.8037 ₿0.0000097	$0.7857 ₿0.0000093	$140.41K ₿0.97	$11.39M ₿100.85	$5.1M ₿56.17
2095	Jesus Coin JESUS	$0.00000003258 ₿0.0000000000013	2.52	$5.09M ₿217.77	$0.00000003344 ₿0.0000000000014	$0.00000003104 ₿0.0000000000013	$33.07K ₿3.36	$25.3M ₿1.08K	$5.09M ₿217.77
2097	azit AZIT	$0.01501 ₿0.00000098	3.09	$5.1M ₿164.05	$0.0151 ₿0.0000010	$0.01434 ₿0.00000097	$803.67K ₿7.31	$7.51M ₿490.43	$5.1M ₿164.05
2101	WHALE WHALE	$0.5087 ₿0.000011	8.47	$5.09M ₿107.31	$0.5075 ₿0.000011	$0.4501 ₿0.000011	$4.2K ₿1.48	$5.09M ₿117.32	$5.09M ₿107.31
2102	Moon Tropica CAH	$1.81 ₿0.00053	9.71	$5.06M ₿1.45K	$1.8 ₿0.00058	$1.65 ₿0.00043	$18.03K ₿13.95	$6.32M ₿1.87K	$5.06M ₿1.45K
2104	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00502	11.44	$5.02M	$0.005073	$0.004377	$892.41K	$5.02M	$5.02M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}