Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1889	Wise Token KIV WISE	$0.1552 ₿0.0000032	-0.35	$6.26M ₿219.56	$0.1569 ₿0.0000035	$0.1375 ₿0.0000031	$34.37K ₿0.93	$84.18M ₿1.75K	$6.26M ₿219.56
1890	Garden SEED	$0.4982 ₿0.0000064	-1.13	$6.25M ₿68	$0.5063 ₿0.0000065	$0.4869 ₿0.0000059	$199.29 ₿1.02	$73.24M ₿944.1	$6.25M ₿68
1891	Phantasma SOUL	$0.05017 ₿0.0000022	6.37	$6.23M ₿284.87	$0.0515 ₿0.0000023	$0.04636 ₿0.0000021	$203.07K ₿4.43	$6.23M ₿284.87	$6.23M ₿284.87
1892	Everdome DOME	$0.0002072 ₿0.0000000076	6.36	$6.22M ₿206.46	$0.0002138 ₿0.0000000078	$0.0001915 ₿0.0000000076	$671.51K ₿7.95	$20.73M ₿765.08	$6.22M ₿206.46
1893	Euro Tether EURT	$1.14 ₿0.000015	-0.60	$6.22M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$858.8K ₿47.5	$57M ₿6.29K	$6.22M ₿572.19
1894	Polymath POLY	$0.05657 ₿0.0000014	-6.05	$6.2M ₿1.28K	$0.06239 ₿0.0000016	$0.05571 ₿0.0000013	$31.76K ₿0.29	$56.52M ₿1.42K	$6.2M ₿1.28K
1895	Muse MUSE	$7.46 ₿0.00027	-1.54	$6.19M ₿262.4	$7.71 ₿0.00027	$7.23 ₿0.00026	$216.81K ₿6.86	$6.19M ₿262.42	$6.19M ₿262.4
1901	Mode MODE	$0.002259	-1.24	$6.1M	$0.002597	$0.002257	$1.97M	$22.6M	$6.1M
1903	ZynCoin ZYN	$0.006726 ₿0.0000010	-2.80	$6.08M ₿0	$0.00711 ₿0.0000012	$0.006316 ₿0.0000010	$34.36K ₿20.13	$6.08M ₿990.34	$6.08M ₿0
1904	Katana Inu KATA	$0.0001601 ₿0.000000026	-6.27	$6.06M ₿721.59	$0.0001715 ₿0.000000029	$0.0001558 ₿0.000000026	$178.44K ₿6.58	$8.01M ₿1.33K	$6.06M ₿721.59
1906	Mettalex MTLX	$1.49 ₿0.000058	-3.39	$6.04M ₿236.59	$1.56 ₿0.000058	$1.44 ₿0.000046	$14.56K ₿3.44	$59.46M ₿2.33K	$6.04M ₿236.59
1908	just buy $1 worth of this coin $1	$0.006029	-6.18	$6.02M	$0.006572	$0.005784	$1.24M	$6.02M	$6.02M
1910	Abelian ABEL	$0.04884 ₿0.0000067	-0.51	$6.01M ₿609.52	$0.0495 ₿0.0000072	$0.04871 ₿0.0000060	$92.71K ₿2.32	$11M ₿1.53K	$6.01M ₿609.52
1911	HyperGPT HGPT	$0.007975 ₿0.0000013	-3.21	$6M ₿469.21	$0.008302 ₿0.0000014	$0.007719 ₿0.0000011	$1.38M ₿189.24	$7.96M ₿1.32K	$6M ₿469.21
1912	GT Protocol GTAI	$0.1479 ₿0.000045	0.01	$6M ₿386.69	$0.1509 ₿0.000045	$0.1395 ₿0.000043	$1.65M ₿251.45	$11.09M ₿3.38K	$6M ₿386.69
1913	Colony CLY	$0.05328 ₿0.0000036	-3.47	$5.99M ₿373.72	$0.0553 ₿0.0000037	$0.05308 ₿0.0000036	$106.46K ₿1.32	$7.98M ₿541.92	$5.99M ₿373.72
1914	Foxy FOXY	$0.001496	0.50	$5.99M	$0.001503	$0.001459	$1.38M	$14.97M	$5.99M
1915	RyuJin RYU	$0.000000005987	12.82	$5.99M	$0.000000006082	$0.000000004955	$88.81K	$5.99M	$5.99M
1916	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1917	Switch Token SWITCH	$0.0001337 ₿0.000000010	-37.01	$5.98M ₿0	$0.0002124 ₿0.000000010	$0.0001265 ₿0.0000000096	$6.19K ₿13.77	$6.69M ₿33.67	$5.98M ₿0
1918	Reploy RAI	$0.5942	-0.27	$5.94M	$0.6252	$0.5494	$524.9K	$5.94M	$5.94M
1919	Step App FITFI	$0.001545 ₿0.00000015	-1.43	$5.95M ₿389.14	$0.001685 ₿0.00000016	$0.001505 ₿0.00000015	$5.01M ₿65.95	$7.12M ₿707.53	$5.95M ₿389.14
1920	Pixer Eternity PXT	$0.00276 ₿0.00000028	-16.86	$5.94M ₿7.87	$0.00332 ₿0.00000028	$0.00275 ₿0.00000027	$102.24K ₿1.66	$27.6M ₿2.85K	$5.94M ₿7.87
1922	Resistance Dog REDO	$0.05932 ₿0.0000092	3.40	$5.93M ₿0	$0.06071 ₿0.000010	$0.05378 ₿0.0000057	$881.66K ₿112.05	$5.93M ₿925.81	$5.93M ₿0
1923	Argentine Football Association Fan Token ARG	$0.7494 ₿0.000031	2.44	$5.92M ₿147.44	$0.7515 ₿0.000031	$0.7273 ₿0.000029	$2.29M ₿25.94	$14.99M ₿624.39	$5.92M ₿147.44
1924	Balanced Dollars BNUSD	$0.9976 ₿0.000011	-0.45	$5.91M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$116.03K ₿1.06	$5.91M ₿235.23	$5.91M ₿46.78
1925	Hege HEGE	$0.005905 ₿0.000000014	-1.14	$5.89M ₿0	$0.006068 ₿0.000000025	$0.005593 ₿0.0000000094	$276.09K ₿11.3	$5.89M ₿13.74	$5.89M ₿0
1926	Rally RLY	$0.001175 ₿0.00000025	-1.00	$5.89M ₿1.27K	$0.00119 ₿0.00000027	$0.001164 ₿0.00000024	$293.93K ₿36.1	$17.63M ₿3.81K	$5.89M ₿1.27K
1927	cUNI CUNI	$0.1577 ₿0.0000032	3.06	$5.88M ₿313.05	$0.158 ₿0.0000033	$0.1468 ₿0.0000032	$21.18 ₿0	$5.88M ₿313.05	$5.88M ₿313.05
1928	COCO COIN COCO	$0.0001718	-1.69	$5.87M	$0.0001768	$0.0001715	$212.28K	$5.87M	$5.87M
1930	f(x) Protocol FXN	$89.96 ₿0.0020	-1.54	$5.84M ₿114.77	$92.53 ₿0.0022	$88.26 ₿0.0020	$125.13K ₿0.88	$102.16M ₿2.16K	$5.84M ₿114.77
1931	Shrapnel SHRAP	$0.004212 ₿0.0000035	-2.41	$5.8M ₿1.54K	$0.004351 ₿0.0000037	$0.004206 ₿0.0000034	$124.45K ₿26.34	$12.64M ₿10.57K	$5.8M ₿1.54K
1932	Harold HAROLD	$0.005804	4.67	$5.8M	$0.005968	$0.005478	$19.74K	$5.8M	$5.8M
1934	Juno Network JUNO	$0.07257 ₿0.0000038	-5.84	$5.77M ₿303.09	$0.07734 ₿0.0000040	$0.07211 ₿0.0000037	$84.93K ₿2.25	$7.67M ₿402.68	$5.77M ₿303.09
1937	Dream Machine Token DMT	$5.8 ₿0.0013	-5.33	$5.78M ₿786.04	$6.44 ₿0.0013	$5.49 ₿0.0012	$230.35K ₿10.7	$5.78M ₿1.31K	$5.78M ₿786.04
1938	PLAYA3ULL GAMES 3ULL	$0.0003759 ₿0.000000044	0.90	$5.78M ₿421.62	$0.0003924 ₿0.000000046	$0.0003679 ₿0.000000043	$1.11M ₿10.03	$5.82M ₿423.03	$5.78M ₿421.62
1939	Dolan Duck DOLAN	$0.0587 ₿0.00000019	-1.69	$5.76M ₿0	$0.06286 ₿0.00000024	$0.05457 ₿0.00000016	$163.07K ₿1.34	$5.76M ₿19.47	$5.76M ₿0
1940	Ore ORE	$15.36 ₿0.0040	-1.87	$5.76M ₿0	$15.69 ₿0.0057	$15.21 ₿0.0031	$21.17K ₿6.62	$5.76M	$5.76M ₿0
1942	RCH Token RCH	$0.2158	-0.46	$5.74M	$0.2178	$0.2119	$613.73K	$5.77M	$5.74M
1944	Router Protocol ROUTE	$0.009199	5.51	$5.73M	$0.009702	$0.008274	$2.1M	$9.21M	$5.73M
1947	DecideAI DCD	$0.01139 ₿0.00000040	-2.42	$5.7M ₿0	$0.01203 ₿0.00000043	$0.01137 ₿0.00000040	$86.43K ₿0	$11.18M ₿404.21	$5.7M ₿0
1948	GATSBY GATSBY	$0.09895	-1.14	$5.7M	$0.1017	$0.0965	$9.54K	$9.89M	$5.7M
1949	zkLink ZKL	$0.02017	-12.40	$5.66M	$0.02374	$0.02018	$5.89M	$20.13M	$5.66M
1950	CryptoAutos AUTOS	$0.01091	-4.28	$5.68M	$0.0117	$0.01043	$453.24K	$10.92M	$5.68M
1952	Portal PORTAL	$0.03393 ₿0.000021	2.01	$5.67M ₿3.61K	$0.03428 ₿0.000023	$0.03154 ₿0.000021	$8.95M ₿589.8	$33.95M ₿21.63K	$5.67M ₿3.61K
1953	zkSync Bridged WBTC (zkSync) WBTC	$104,327	-0.77	$5.65M	$105,159	$103,340	$35.77K	$5.65M	$5.65M
1954	Openfabric AI OFN	$0.03223 ₿0.0000061	-2.29	$5.64M ₿379.29	$0.03487 ₿0.0000066	$0.03223 ₿0.0000061	$196.05K ₿16.88	$16.13M ₿3.09K	$5.64M ₿379.29
1956	Luckycoin LKY	$0.3009	-2.99	$5.61M	$0.314	$0.3003	$316.35K	$5.62M	$5.61M
1957	BountyMarketCap BMC	$0.05625 ₿0.0000011	-0.52	$5.62M ₿113.85	$0.05678 ₿0.0000011	$0.05517 ₿0.0000011	$9.56K ₿0.26	$5.62M ₿113.85	$5.62M ₿113.85
1958	Solanium SLIM	$0.05616 ₿0.0000042	-1.29	$5.62M ₿414.44	$0.05752 ₿0.0000044	$0.05569 ₿0.0000042	$362.61K ₿16.44	$5.62M ₿425.06	$5.62M ₿414.44
1959	Thala THL	$0.1019 ₿0.000025	-1.88	$5.62M ₿835.15	$0.104 ₿0.000031	$0.1 ₿0.000025	$147.37K ₿44.91	$10.2M ₿2.53K	$5.62M ₿835.15
1960	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001525 ₿0.000000014	$0.001443 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1962	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,515.23	-0.27	$5.6M	$2,525.52	$2,500.67	$46.03	$5.6M	$5.6M
1966	Laqira Protocol LQR	$0.06263 ₿0.00000040	-2.80	$5.55M ₿0	$0.06499 ₿0.00000040	$0.06161 ₿0.00000038	$249.51K ₿0.2	$156.46M ₿4.04K	$5.55M ₿0
1967	Ethervista VISTA	$5.88	1.92	$5.54M	$5.98	$5.58	$725.06K	$5.54M	$5.54M
1969	Tron Bull BULL	$0.005514	-1.89	$5.53M	$0.005694	$0.005429	$1.16M	$5.53M	$5.53M
1973	Zenon ZNN	$0.4437 ₿0.000018	-1.44	$5.5M ₿206.12	$0.6283 ₿0.000019	$0.4356 ₿0.000018	$1.71K ₿0.18	$5.5M ₿206.12	$5.5M ₿206.12
1975	HUSD HUSD	$0.02922 ₿0.0000011	-0.03	$5.49M ₿212.52	$0.03141 ₿0.0000011	$0.02853 ₿0.0000011	$5.82 ₿0.24	$5.49M ₿212.52	$5.49M ₿212.52
1978	Public Masterpiece Token PMT	$0.0937 ₿0.00000077	0.18	$5.48M ₿12.87	$0.09382 ₿0.00000077	$0.09312 ₿0.00000074	$200.77K ₿9.72	$22.59M ₿85.95	$5.48M ₿12.87
1979	Santiment Network Token SAN	$0.08556 ₿0.0000017	2.48	$5.48M ₿110.64	$0.08565 ₿0.0000017	$0.08304 ₿0.0000017	$256.69 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
1981	Skibidi Toilet SKBDI	$0.07308	13.89	$5.48M	$0.07868	$0.06197	$600.15K	$5.48M	$5.48M
1982	Manta mETH METH	$2,545.58	-0.41	$5.47M	$2,566.63	$2,492.29	$76.1	$5.47M	$5.47M
1984	Bytecoin BCN	$0.00002964 ₿0.00000000048	11.26	$5.45M ₿88.35	$0.00002968 ₿0.00000000048	$0.0000251 ₿0.00000000046	$138.99 ₿0.25	$5.46M ₿88.38	$5.45M ₿88.35
1986	Serum SRM	$0.0146 ₿0.00000086	2.89	$5.44M ₿323.97	$0.01509 ₿0.00000088	$0.01397 ₿0.00000081	$333.58K ₿22.08	$15.96M ₿949.73	$5.44M ₿323.97
1988	XT.com Token XT	$4.87 ₿0.000034	-0.16	$5.43M ₿0	$4.9 ₿0.000035	$4.8 ₿0.000034	$11.46M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1990	Bifrost Native Coin BNC	$0.1216 ₿0.0000073	-1.41	$5.43M ₿284.77	$0.1235 ₿0.0000076	$0.1214 ₿0.0000072	$3.81M ₿4.85	$9.74M ₿584.41	$5.43M ₿284.77
1991	Jesus Coin JESUS	$0.00000003464 ₿0.0000000000013	-0.39	$5.42M ₿217.77	$0.00000003581 ₿0.0000000000014	$0.00000003414 ₿0.0000000000013	$63.46K ₿3.36	$26.93M ₿1.08K	$5.42M ₿217.77
1993	Premia PREMIA	$0.1091 ₿0.0000052	10.00	$5.39M ₿198.17	$0.1103 ₿0.0000052	$0.09503 ₿0.0000051	$24.34K ₿0.32	$10.91M ₿522.61	$5.39M ₿198.17
1994	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.48 ₿0.00046	-0.72	$5.39M ₿556.28	$7.57 ₿0.00046	$7.3 ₿0.00045	$1.25K ₿0.9	$5.39M ₿556.28	$5.39M ₿556.28
1995	Oxygen OXY	$0.02652 ₿0.00000082	0.32	$5.37M ₿166.51	$0.02953 ₿0.00000087	$0.02596 ₿0.00000078	$7.75K ₿0.1	$265.27M ₿8.23K	$5.37M ₿166.51
1998	Hera Finance HERA	$1.15 ₿0.000061	0.17	$5.34M ₿252.75	$1.33 ₿0.000063	$1.14 ₿0.000058	$45.6K ₿4.59	$11.52M ₿615.72	$5.34M ₿252.75
1999	Ajna Protocol AJNA	$0.006881 ₿0.00000086	0.41	$5.33M ₿7.23	$0.006892 ₿0.0000010	$0.006824 ₿0.00000075	$132.64K ₿0.27	$6.82M ₿864.36	$5.33M ₿7.23
2000	CateCoin CATE	$0.00000009264 ₿0.0000000000065	-0.33	$5.33M ₿227.19	$0.00000009471 ₿0.0000000000067	$0.00000009218 ₿0.0000000000063	$324.42K ₿8.05	$5.56M ₿660.86	$5.33M ₿227.19
2004	Evercraft Ecotechnologies ECET	$0.007694	1.44	$5.3M	$0.007732	$0.007562	$161.87K	$6.07M	$5.3M
2005	CANTO CANTO	$0.008717 ₿0.0000031	6.98	$5.3M ₿1.84K	$0.008848 ₿0.0000033	$0.00806 ₿0.0000031	$363.28K ₿137.83	$8.72M ₿3.16K	$5.3M ₿1.84K
2007	Blocksquare BST	$0.0871 ₿0.000011	-0.80	$5.28M ₿559.68	$0.08784 ₿0.000011	$0.0863 ₿0.000011	$314.91K ₿12.64	$5.28M ₿559.68	$5.28M ₿559.68
2009	Slothana SLOTH	$0.002844	8.66	$5.29M	$0.002898	$0.002551	$523.3K	$5.29M	$5.29M
2014	Yelay YLAY	$0.007576	-0.02	$5.25M	$0.00759	$0.007503	$3.26K	$7.58M	$5.25M
2015	SNAP $NAP	$0.000003199 ₿0.00000000010	-1.55	$5.25M ₿0	$0.00000326 ₿0.00000000011	$0.00000317 ₿0.00000000010	$490.67K ₿27.56	$5.25M	$5.25M ₿0
2016	BLOCKLORDS LRDS	$0.1313	-2.64	$5.23M	$0.1354	$0.1299	$1.22M	$13.15M	$5.23M
2017	Happy Cat HAPPY	$0.001569	-1.44	$5.22M	$0.001638	$0.00156	$1.27M	$5.22M	$5.22M
2019	Wrapped AyeAyeCoin WAAC	$0.87	3.93	$5.22M	$0.879	$0.813	$5.12K	$5.22M	$5.22M
2020	Augur REP	$0.6479 ₿0.000016	-4.84	$5.21M ₿135.62	$0.6908 ₿0.000017	$0.612 ₿0.000016	$117.18K ₿10.66	$5.21M ₿135.62	$5.21M ₿135.62
2022	eVa-ai $EVA	$0.06483	12.87	$5.19M	$0.06528	$0.05558	$40.63K	$6.48M	$5.19M
2023	Sillynubcat NUB	$0.005171 ₿0.00000068	0.11	$5.19M ₿0	$0.005446 ₿0.00000074	$0.004771 ₿0.00000054	$813.4K ₿66.12	$5.19M ₿682.75	$5.19M ₿0
2024	Prisma Governance Token PRISMA	$0.05289 ₿0.0000034	-9.73	$5.16M ₿110.88	$0.05886 ₿0.0000036	$0.05288 ₿0.0000030	$4.69K ₿69.26	$15.87M ₿1.03K	$5.16M ₿110.88
2026	hehe HEHE	$0.006132	0.76	$5.16M	$0.006231	$0.005869	$25.17K	$5.16M	$5.16M
2028	MEOW MEOW	$0.003423 ₿0.00000059	-0.10	$5.15M ₿888.9	$0.003436 ₿0.00000063	$0.003293 ₿0.00000058	$410.89K ₿2.66	$34.58M ₿5.99K	$5.15M ₿888.9
2029	Velas VLX	$0.001888 ₿0.00000022	-6.84	$5.15M ₿580.39	$0.002028 ₿0.00000023	$0.001863 ₿0.00000021	$417.22K ₿15.52	$5.15M ₿580.39	$5.15M ₿580.39
2030	Inter Milan Fan Token INTER	$0.5304 ₿0.000042	-1.94	$5.14M ₿185.01	$0.5452 ₿0.000043	$0.5253 ₿0.000039	$967.42K ₿30.18	$5.14M ₿847.63	$5.14M ₿185.01
2032	Bitcoin Diamond BCD	$0.02729 ₿0.0000019	-7.98	$5.14M ₿366.15	$0.03003 ₿0.0000019	$0.02661 ₿0.0000018	$117.86K ₿0.58	$5.14M ₿408.66	$5.14M ₿366.15
2033	SIX Network SIX	$0.01876 ₿0.00000054	-0.74	$5.13M ₿149.8	$0.01912 ₿0.00000056	$0.01828 ₿0.00000054	$423.7K ₿6.04	$18.75M ₿547.15	$5.13M ₿149.8
2035	Minto BTCMT	$0.7935 ₿0.0000097	0.12	$5.12M ₿56.17	$0.7953 ₿0.0000097	$0.7891 ₿0.0000093	$134.92K ₿0.97	$11.43M ₿100.85	$5.12M ₿56.17
2036	Polytrade TRADE	$0.1195 ₿0.000036	-3.80	$5.1M ₿1.2K	$0.1243 ₿0.000038	$0.118 ₿0.000036	$284.86K ₿19.64	$11.95M ₿3.69K	$5.1M ₿1.2K
2037	RAI Finance SOFI	$0.01002 ₿0.00000045	-2.26	$5.09M ₿233.47	$0.01028 ₿0.00000048	$0.009703 ₿0.00000045	$355.93K ₿18.95	$10.04M ₿460.33	$5.09M ₿233.47
2038	Shark Cat SC	$0.005091 ₿0.0000012	10.48	$5.08M ₿0	$0.00562 ₿0.0000014	$0.004189 ₿0.0000010	$1.07M ₿158.64	$5.08M ₿1.27K	$5.08M ₿0
2040	Dagger XDAG	$0.003974 ₿0.00000010	1.75	$5.08M ₿124.62	$0.004125 ₿0.00000010	$0.003901 ₿0.000000093	$316.1K ₿0.44	$5.75M ₿145.41	$5.08M ₿124.62
2041	Market Dominance MD	$0.009445	20.28	$5.04M	$0.01086	$0.00722	$381.51K	$5.04M	$5.04M
2042	Metamars MARS	$0.3594	2.97	$5.08M	$0.3678	$0.3475	$2.66M	$93.67M	$5.08M
2044	The Balkan Dwarf $KEKEC	$0.0001298 ₿0.0000000020	9.49	$5.05M ₿0	$0.000134 ₿0.0000000023	$0.0001071 ₿0.0000000017	$622.07K ₿2.68	$5.05M ₿83.29	$5.05M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}