Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1713	Patriot PATRIOT	$0.0008426	-11.58	$8.43M	$0.0009698	$0.0008417	$435.08K	$8.43M	$8.43M
1714	Altered State Machine ASTO	$0.01024 ₿0.00000068	-2.43	$8.42M ₿534.21	$0.01058 ₿0.00000072	$0.01024 ₿0.00000066	$860.26K ₿15.01	$24.44M ₿1.63K	$8.42M ₿534.21
1715	Stronghold Staked SOL STRONGSOL	$193.1	-0.26	$8.41M	$198.78	$192.44	$51.49K	$8.41M	$8.41M
1719	Extra Finance EXTRA	$0.02495 ₿0.0000023	0.27	$8.39M ₿456.81	$0.02547 ₿0.0000024	$0.02488 ₿0.0000022	$8.91K ₿6.52	$22.36M ₿2.24K	$8.39M ₿456.81
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1722	Bitcoin USD (BTCFi) BTCUSD	$0.9851	-1.68	$8.38M	$1.01	$0.9543	$28.25K	$8.38M	$8.38M
1723	Atletico Madrid ATM	$1.24 ₿0.000066	-0.51	$8.38M ₿293.97	$1.25 ₿0.000067	$1.23 ₿0.000049	$1.54M ₿461.13	$12.38M ₿671.91	$8.38M ₿293.97
1725	Steem Dollars SBD	$0.8889 ₿0.000065	4.07	$8.35M ₿866.08	$0.8965 ₿0.000067	$0.8521 ₿0.000065	$1.47M ₿13.91	$8.35M	$8.35M ₿866.08
1727	Polaris Share POLA	$0.01618 ₿0.00000063	0.16	$8.28M ₿277.28	$0.01637 ₿0.00000068	$0.01605 ₿0.00000062	$109.08K ₿19.93	$74.47M ₿2.92K	$8.28M ₿277.28
1728	Nuls NULS	$0.07333 ₿0.000012	-0.29	$8.26M ₿1.38K	$0.07963 ₿0.000013	$0.07213 ₿0.000011	$4.2M ₿199.6	$9.66M ₿1.62K	$8.26M ₿1.38K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1873 ₿0.0000017	$0.1786 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	MEOW MEOW	$0.005493 ₿0.00000059	0.74	$8.26M ₿888.9	$0.00552 ₿0.00000063	$0.005397 ₿0.00000058	$162.8K ₿2.66	$55.49M ₿5.99K	$8.26M ₿888.9
1731	Shrapnel SHRAP	$0.006292 ₿0.0000035	2.38	$8.26M ₿1.54K	$0.00659 ₿0.0000037	$0.006145 ₿0.0000034	$196.7K ₿26.34	$18.9M ₿10.57K	$8.26M ₿1.54K
1732	Sentinel P2P	$0.000371 ₿0.000000025	-4.81	$8.25M ₿458.68	$0.0003908 ₿0.000000026	$0.0003709 ₿0.000000025	$152.89K ₿4.09	$11.76M ₿701.54	$8.25M ₿458.68
1734	Colony CLY	$0.07305 ₿0.0000036	-1.52	$8.23M ₿373.72	$0.07478 ₿0.0000037	$0.07234 ₿0.0000036	$6.1K ₿1.32	$10.95M ₿541.92	$8.23M ₿373.72
1736	Lifeform LFT	$0.01329	0.09	$8.19M	$0.01331	$0.01325	$14.34K	$13.29M	$8.19M
1738	DexCheck AI DCK	$0.01157 ₿0.0000012	-2.66	$8.17M ₿441.85	$0.0119 ₿0.0000013	$0.01154 ₿0.0000011	$401.12K ₿16.12	$11.13M ₿1.2K	$8.17M ₿441.85
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002407 ₿0.0000000022	$0.0002167 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	Pika Protocol PIKA	$0.4285 ₿0.0000082	-0.02	$8.14M ₿156.39	$0.4392 ₿0.0000083	$0.4267 ₿0.0000082	$25.22 ₿0.01	$42.86M ₿823.09	$8.14M ₿156.39
1741	AXEL AXEL	$0.05871 ₿0.0000016	9.50	$8.14M ₿206.61	$0.05906 ₿0.0000017	$0.05337 ₿0.0000013	$11.22 ₿0.19	$58.72M ₿1.63K	$8.14M ₿206.61
1742	Aladdin DAO ALD	$0.05423 ₿0.00000088	3.15	$8.13M ₿132.71	$0.05442 ₿0.00000094	$0.05256 ₿0.00000082	$107.4K ₿26.55	$8.13M ₿132.85	$8.13M ₿132.71
1743	Polytrade TRADE	$0.1899 ₿0.000036	-4.38	$8.12M ₿1.2K	$0.2001 ₿0.000038	$0.1896 ₿0.000036	$307.71K ₿19.64	$18.97M ₿3.69K	$8.12M ₿1.2K
1745	Peercoin PPC	$0.2727 ₿0.0000088	-0.17	$8.09M ₿255.62	$0.2774 ₿0.0000090	$0.2725 ₿0.0000082	$24.24K ₿1.01	$8.09M ₿242.22	$8.09M ₿255.62
1746	HashPack PACK	$0.01926	0.73	$8.09M	$0.01988	$0.0191	$302.25K	$19.28M	$8.09M
1747	Conwai CONWAI	$0.002873	-0.13	$8.04M	$0.002876	$0.002866	$656.43	$28.71M	$8.04M
1748	GYEN GYEN	$0.00552 ₿0.000000095	-2.72	$8.04M ₿213.74	$0.006955 ₿0.000000096	$0.005177 ₿0.000000093	$1.33K ₿0.43	$8.04M ₿213.74	$8.04M ₿213.74
1749	Goldcoin GLC	$0.007002 ₿0.00000013	-46.10	$8.03M ₿150.84	$0.01299 ₿0.00000013	$0.007002 ₿0.00000012	$85.37 ₿0.09	$8.03M ₿9.52	$8.03M ₿150.84
1751	Lion Cat LCAT	$0.01996	-24.89	$8.01M	$0.02684	$0.0184	$163.37K	$11.98M	$8.01M
1752	HyperGPT HGPT	$0.01085 ₿0.0000013	-2.46	$8.01M ₿469.21	$0.01137 ₿0.0000014	$0.01078 ₿0.0000011	$1.81M ₿189.24	$10.84M ₿1.32K	$8.01M ₿469.21
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	PepeFork PORK	$0.00000002423 ₿0.0000000000040	-5.58	$8.01M ₿1.34K	$0.00000002605 ₿0.0000000000045	$0.00000002419 ₿0.0000000000040	$414.46K ₿58.18	$10.2M ₿1.71K	$8.01M ₿1.34K
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Mettalex MTLX	$1.97 ₿0.000058	1.70	$8M ₿236.59	$2 ₿0.000058	$1.9 ₿0.000046	$31.51K ₿3.44	$78.79M ₿2.33K	$8M ₿236.59
1755	Wecan WECAN	$0.004644 ₿0.000000057	1.62	$8M ₿99.56	$0.004743 ₿0.000000058	$0.004137 ₿0.000000053	$164.69K ₿0.34	$9.29M ₿115.62	$8M ₿99.56
1756	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1757	Ethervista VISTA	$8.5	-3.50	$7.99M	$9.24	$8.47	$1.35M	$7.99M	$7.99M
1758	NFTX NFTX	$18.98 ₿0.00026	-8.88	$7.97M ₿110.33	$31.41 ₿0.00028	$28.42 ₿0.00026	$9.39 ₿0.94	$12.33M ₿170.75	$7.97M ₿110.33
1759	XSwap XSWAP	$0.03634	0.26	$7.97M	$0.03725	$0.03585	$116.46K	$12.56M	$7.97M
1760	TRAC (Ordinals) TRAC	$0.3779 ₿0.000055	-7.88	$7.96M ₿1.18K	$0.4329 ₿0.000063	$0.3675 ₿0.000053	$645.24K ₿15.18	$7.96M ₿1.18K	$7.96M ₿1.18K
1761	Aragon ANT	$0.1984 ₿0.00013	10.64	$7.95M ₿5.26K	$0.199 ₿0.00013	$0.1789 ₿0.00012	$288.57 ₿131.77	$8.57M ₿5.67K	$7.95M ₿5.26K
1762	Dero DERO	$0.6253 ₿0.000061	4.11	$7.93M ₿718.66	$0.6763 ₿0.000057	$0.5614 ₿0.000052	$33.6K ₿2.66	$11.51M ₿1.04K	$7.93M ₿718.66
1763	yfii finance YFII	$199.61 ₿0.0076	1.29	$7.93M ₿305.55	$199.94 ₿0.0077	$193.85 ₿0.0075	$197.09K ₿534.38	$7.98M ₿307.61	$7.93M ₿305.55
1764	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.938 ₿0.0000086	$0.9043 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1765	UniCrypt UNCX	$218.79 ₿0.0046	0.04	$7.91M ₿168.46	$224.79 ₿0.0048	$218.42 ₿0.0046	$147.14 ₿0.25	$10.42M ₿221.97	$7.91M ₿168.46
1766	Mysterium MYST	$0.2431 ₿0.0000028	5.31	$7.89M ₿92.42	$0.2487 ₿0.0000029	$0.2303 ₿0.0000026	$80.03K ₿1.63	$7.89M ₿92.42	$7.89M ₿92.42
1768	BLOCKLORDS LRDS	$0.1885	1.49	$7.85M	$0.2121	$0.1805	$3.37M	$18.85M	$7.85M
1771	Dolan Duck DOLAN	$0.07912 ₿0.00000019	-2.92	$7.77M ₿0	$0.0872 ₿0.00000024	$0.07953 ₿0.00000016	$116.63K ₿1.34	$7.77M ₿19.47	$7.77M ₿0
1772	Wise Monkey MONKY	$0.0000009139	-1.07	$7.77M	$0.0000009305	$0.0000009098	$1.12M	$7.77M	$7.77M
1773	XX Network XX	$0.02364 ₿0.0000025	14.95	$7.76M ₿0	$0.02432 ₿0.0000027	$0.02042 ₿0.0000024	$158.03K ₿1.32	$22.49M ₿2.44K	$7.76M ₿0
1774	Iron Fish IRON	$0.1221 ₿0.000025	0.76	$7.76M ₿550.08	$0.1223 ₿0.000025	$0.1183 ₿0.000024	$132.65K ₿7.6	$7.76M ₿1.32K	$7.76M ₿550.08
1775	Jesus Coin JESUS	$0.00000004947 ₿0.0000000000013	4.18	$7.74M ₿217.77	$0.00000005073 ₿0.0000000000014	$0.00000004749 ₿0.0000000000013	$49.08K ₿3.36	$38.48M ₿1.08K	$7.74M ₿217.77
1776	UFO Gaming UFO	$0.0000002993 ₿0.000000000017	1.72	$7.72M ₿457.39	$0.0000003175 ₿0.000000000018	$0.0000002941 ₿0.000000000017	$300.55K ₿8.7	$7.72M ₿457.39	$7.72M ₿457.39
1780	Catbal CATBAL	$7.68	-5.11	$7.67M	$8.46	$7.65	$290.1K	$7.67M	$7.67M
1782	renBTC RENBTC	$25,025 ₿1.00020	0.32	$7.62M ₿304.56	$25,728 ₿1.011	$24,895 ₿0.98	$2.19K ₿0.22	$7.62M ₿304.56	$7.62M ₿304.56
1784	Adappter Token ADP	$0.001835 ₿0.000000055	-1.69	$7.59M ₿167.04	$0.001872 ₿0.000000056	$0.001825 ₿0.000000053	$175.49K ₿6.09	$18.35M ₿553.92	$7.59M ₿167.04
1785	Tectonic TONIC	$0.00000002883 ₿0.0000000000019	-0.71	$7.59M ₿478.55	$0.00000002949 ₿0.0000000000019	$0.00000002875 ₿0.0000000000018	$20.3K ₿0.95	$14.46M ₿954.12	$7.59M ₿478.55
1788	Origin Dollar OUSD	$0.9985 ₿0.000014	-0.14	$7.56M ₿128.19	$1 ₿0.000014	$0.997 ₿0.000014	$50.99K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1790	OmniFlix Network FLIX	$0.01562 ₿0.0000018	-4.16	$7.49M ₿0	$0.01672 ₿0.0000021	$0.01555 ₿0.0000016	$14.13K ₿1.89	$8.32M ₿743.86	$7.49M ₿0
1792	Arc ARC	$0.007682 ₿0.0000010	0.82	$7.45M ₿986.01	$0.007979 ₿0.0000011	$0.00762 ₿0.0000010	$60.36K ₿8.27	$7.64M ₿1.07K	$7.45M ₿986.01
1793	Camelot Token GRAIL	$352.17 ₿0.024	3.18	$7.45M ₿451.32	$357.01 ₿0.024	$335.09 ₿0.023	$305.41K ₿25.31	$29.95M ₿1.81K	$7.45M ₿451.32
1794	Robonomics Network XRT	$2.58 ₿0.00012	-1.28	$7.45M ₿219.48	$2.7 ₿0.00013	$2.54 ₿0.00011	$34.97K ₿4.71	$7.45M ₿1.19K	$7.45M ₿219.48
1795	Arianee ARIA20	$0.06903 ₿0.0000037	0.77	$7.42M ₿108.63	$0.07057 ₿0.0000037	$0.06851 ₿0.0000036	$15.43 ₿0.02	$13.81M ₿740.58	$7.42M ₿108.63
1797	Pear Protocol PEAR	$0.02542	3.37	$7.41M	$0.02542	$0.02379	$72.13K	$25.42M	$7.41M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Tarot TAROT	$0.1097 ₿0.0000035	0.58	$7.4M ₿0	$0.1125 ₿0.0000035	$0.1091 ₿0.0000033	$32.66K ₿3.38	$10.98M ₿355	$7.4M ₿0
1800	Build On BNB BOB	$0.00000001748	-14.71	$7.39M	$0.00000002194	$0.00000001628	$3.27M	$7.39M	$7.39M
1802	Tarot V1 TAROT	$0.1093 ₿0.00000044	807.85	$7.38M ₿27.45	$0.1093 ₿0.00000047	$0.0007916 ₿0.00000042	$5.3K ₿0.02	$10.93M ₿44.83	$7.38M ₿27.45
1804	Dream Machine Token DMT	$7.38 ₿0.0013	-1.22	$7.33M ₿786.04	$8.2 ₿0.0013	$7.22 ₿0.0012	$93.66K ₿10.7	$7.33M ₿1.31K	$7.33M ₿786.04
1806	RyuJin RYU	$0.000000007301	2.71	$7.3M	$0.000000007427	$0.000000007109	$28.65K	$7.3M	$7.3M
1807	EarnBet EBET	$0.001587 ₿0.000000021	-0.74	$7.29M ₿101.72	$0.002388 ₿0.000000021	$0.002366 ₿0.000000021	$11.91K ₿0.05	$11.46M ₿159.01	$7.29M ₿101.72
1808	AC Milan Fan Token ACM	$0.9344 ₿0.000043	-0.01*	$7.29M ₿267.99	$0.9401 ₿0.000044	$0.931 ₿0.000039	$1.83M ₿139.33	$18.61M ₿871.39	$7.29M ₿267.99
1809	e-Radix EXRD	$0.008758 ₿0.00000099	8.82	$7.28M ₿1.14K	$0.008795 ₿0.0000010	$0.007986 ₿0.00000099	$19.43K ₿5.79	$7.28M ₿1.14K	$7.28M ₿1.14K
1811	Hawk HAWK	$0.00009738	-2.04	$7.27M	$0.0001009	$0.00009414	$21.57K	$7.79M	$7.27M
1812	STON STON	$1.58 ₿0.00041	-1.54	$7.24M ₿694.41	$1.63 ₿0.00043	$1.58 ₿0.00037	$28.52K ₿18.9	$158.29M ₿41.14K	$7.24M ₿694.41
1817	BMX BMX	$2.59 ₿0.000029	6.81	$7.16M ₿35.4	$2.6 ₿0.000031	$2.39 ₿0.000029	$14.52K ₿1.08	$7.16M ₿296.08	$7.16M ₿35.4
1818	First Convicted RACCON FRED	$0.00715	8.67	$7.15M	$0.007773	$0.006579	$2.68M	$7.15M	$7.15M
1819	Laqira Protocol LQR	$0.08182 ₿0.00000040	0.92	$7.13M ₿0	$0.08363 ₿0.00000040	$0.08107 ₿0.00000038	$393.26K ₿0.2	$204.57M ₿4.04K	$7.13M ₿0
1820	FARM FARM	$5.94	-16.18	$7.13M	$7.15	$5.91	$366.93K	$7.13M	$7.13M
1821	Muse MUSE	$8.58 ₿0.00027	0.28	$7.12M ₿262.4	$8.74 ₿0.00027	$8.53 ₿0.00026	$135.38K ₿6.86	$7.12M ₿262.42	$7.12M ₿262.4
1822	sETH2 SETH2	$2,617.73 ₿0.050	1.79	$7.1M ₿1.15K	$2,687.89 ₿0.051	$2,571.61 ₿0.050	$4.08K ₿0.01	$7.1M ₿1.15K	$7.1M ₿1.15K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Handy HANDY	$0.00136 ₿0.0000000091	6.38	$7.07M ₿47.62	$0.001496 ₿0.0000000091	$0.001205 ₿0.0000000064	$922.62 ₿0.02	$13.56M ₿91.3	$7.07M ₿47.62
1825	Ore ORE	$19.82 ₿0.0040	-0.62	$7.06M ₿0	$20.51 ₿0.0057	$19.82 ₿0.0031	$54.72K ₿6.62	$7.12M	$7.06M ₿0
1826	Elys ELYS	$0.203	-3.17	$7.06M	$0.2096	$0.1965	$146.91K	$30.73M	$7.06M
1828	SIPHER SIPHER	$0.05183 ₿0.0000047	0.36	$7.01M ₿451.44	$0.05273 ₿0.0000051	$0.05165 ₿0.0000047	$6.38K ₿0.84	$9.01M ₿538.46	$7.01M ₿451.44
1829	Argentine Football Association Fan Token ARG	$0.9445 ₿0.000031	0.84	$7.01M ₿147.44	$0.973 ₿0.000031	$0.9252 ₿0.000029	$2.67M ₿25.94	$18.89M ₿624.39	$7.01M ₿147.44
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,592.66 ₿0.051	$5,496.67 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1834	Phantasma SOUL	$0.05599 ₿0.0000022	-7.73	$6.94M ₿284.87	$0.065 ₿0.0000023	$0.05304 ₿0.0000021	$250.49K ₿4.43	$6.94M ₿284.87	$6.94M ₿284.87
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008289 ₿0.0000000076	$0.0007807 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Tron Bull BULL	$0.006925	2.44	$6.92M	$0.00749	$0.006456	$1.39M	$6.92M	$6.92M
1838	GT Protocol GTAI	$0.1697 ₿0.000045	1.49	$6.89M ₿386.69	$0.1785 ₿0.000045	$0.166 ₿0.000043	$2.58M ₿251.45	$12.73M ₿3.38K	$6.89M ₿386.69
1839	Bad Idea AI BAD	$0.00000001026 ₿0.00000000000052	2.56	$6.87M ₿288.21	$0.00000001055 ₿0.00000000000057	$0.00000001001 ₿0.00000000000052	$1.05M ₿26.04	$8.52M ₿436.72	$6.87M ₿288.21
1840	1GUY 1GUY	$0.006869	0	$6.87M	$0	$0	$63.2	$6.87M	$6.87M
1842	Juno Network JUNO	$0.08607 ₿0.0000038	-0.84	$6.84M ₿303.09	$0.08959 ₿0.0000040	$0.08523 ₿0.0000037	$71.35K ₿2.25	$9.09M ₿402.68	$6.84M ₿303.09
1843	Celo Euro CEUR	$1.13 ₿0.000015	-0.62	$6.84M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$1.2M ₿18.14	$12.45M ₿175.1	$6.84M ₿140.4
1845	OX Coin OX	$0.0008132 ₿0.00000019	-6.34	$6.81M ₿725.78	$0.0008831 ₿0.00000020	$0.0008126 ₿0.00000018	$172.12K ₿4.23	$6.81M ₿725.78	$6.81M ₿725.78
1846	Evernode EVR	$0.1877 ₿0.0000064	11.38	$6.79M ₿0	$0.2017 ₿0.0000073	$0.1685 ₿0.0000059	$18.46K ₿0.41	$13.57M ₿467.45	$6.79M ₿0
1848	DeFinity DEFX	$0.04424 ₿0.00000060	-8.66	$6.77M ₿93.24	$0.04865 ₿0.00000061	$0.04419 ₿0.00000058	$11.97K ₿0.11	$7.59M ₿104.47	$6.77M ₿93.24
1850	Cronos ID CROID	$0.0434 ₿0.0000029	2.29	$6.72M ₿442.55	$0.05712 ₿0.0000029	$0.04242 ₿0.0000028	$637.88K ₿1.22	$43.52M ₿2.95K	$6.72M ₿442.55
1851	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3717	5.26	$6.66M	$0.3696	$0.3531	$271.82K	$36.97M	$6.66M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}