หน้าผลลัพธ์ 15 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1698	ZynCoin ZYN	$0.009884 ₿0.0000010	-8.61	$8.92M ₿0	$0.01099 ₿0.0000012	$0.009321 ₿0.0000010	$168.24K ₿20.13	$8.92M ₿990.34	$8.92M ₿0
1699	mETH Protocol COOK	$0.009292	2.85	$8.92M	$0.00929	$0.008794	$1.66M	$46.45M	$8.92M
1701	Iron Fish IRON	$0.1404 ₿0.000025	4.79	$8.89M ₿550.08	$0.1431 ₿0.000025	$0.1299 ₿0.000024	$131.05K ₿7.6	$8.89M ₿1.32K	$8.89M ₿550.08
1702	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	2.17	$8.89M ₿0	$1.01 ₿0.000014	$0.9763 ₿0.000014	$919.59 ₿0.15	$8.89M	$8.89M ₿0
1703	Polytrade TRADE	$0.2056 ₿0.000036	-1.00	$8.81M ₿1.2K	$0.2099 ₿0.000038	$0.2012 ₿0.000036	$277.39K ₿19.64	$20.58M ₿3.69K	$8.81M ₿1.2K
1704	XX Network XX	$0.02687 ₿0.0000025	1.74	$8.81M ₿0	$0.02734 ₿0.0000027	$0.02605 ₿0.0000024	$161.49K ₿1.32	$25.56M ₿2.44K	$8.81M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001465 ₿0.00000000013	$0.00001388 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Arc ARC	$0.009074 ₿0.0000010	16.81	$8.8M ₿986.01	$0.00939 ₿0.0000011	$0.007674 ₿0.0000010	$88.75K ₿8.27	$9.03M ₿1.07K	$8.8M ₿986.01
1706	DexCheck AI DCK	$0.01246 ₿0.0000012	12.28	$8.8M ₿441.85	$0.01245 ₿0.0000013	$0.01091 ₿0.0000011	$729.25K ₿16.12	$11.98M ₿1.2K	$8.8M ₿441.85
1707	Holdstation HOLD	$1.11 ₿0.000093	-1.58	$8.75M ₿481.87	$1.15 ₿0.000098	$1.11 ₿0.000091	$169.78K ₿13.04	$33.23M ₿2.79K	$8.75M ₿481.87
1708	TRAC (Ordinals) TRAC	$0.416 ₿0.000055	-4.50	$8.74M ₿1.18K	$0.4399 ₿0.000063	$0.407 ₿0.000053	$633.49K ₿15.18	$8.74M ₿1.18K	$8.74M ₿1.18K
1711	Dolan Duck DOLAN	$0.08876 ₿0.00000019	17.92	$8.72M ₿0	$0.08995 ₿0.00000024	$0.07478 ₿0.00000016	$173.59K ₿1.34	$8.72M ₿19.47	$8.72M ₿0
1713	Shoggoth SHOGGOTH	$0.008669	8.73	$8.67M	$0.008918	$0.007961	$1.33M	$8.67M	$8.67M
1717	Stronghold Staked SOL STRONGSOL	$196.94	5.15	$8.61M	$199.83	$183.75	$3.35K	$8.61M	$8.61M
1718	Cere Network CERE	$0.001295 ₿0.00000010	0.35	$8.6M ₿695.06	$0.001308 ₿0.00000010	$0.001288 ₿0.000000098	$247.52K ₿16.07	$12.96M ₿1.05K	$8.6M ₿695.06
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	SEDA SEDA	$0.02479	2.22	$8.6M	$0.02493	$0.02395	$23.42K	$24.9M	$8.6M
1721	Quantoz USDQ USDQ	$1	0.05	$8.59M	$1	$0.9996	$18.06M	$51.03M	$8.59M
1722	Extra Finance EXTRA	$0.02556 ₿0.0000023	0.09	$8.58M ₿456.81	$0.02584 ₿0.0000024	$0.02471 ₿0.0000022	$44.82K ₿6.52	$22.87M ₿2.24K	$8.58M ₿456.81
1723	Thales THALES	$0.1405 ₿0.0000046	4.61	$8.58M ₿251.12	$0.1424 ₿0.0000047	$0.1341 ₿0.0000046	$43.07K ₿1.62	$6.15M ₿453.28	$8.58M ₿251.12
1724	Steem Dollars SBD	$0.9083 ₿0.000065	1.12	$8.58M ₿866.08	$0.9196 ₿0.000067	$0.8912 ₿0.000065	$3.34M ₿13.91	$8.58M	$8.58M ₿866.08
1725	Ore ORE	$23.6 ₿0.0040	4.29	$8.52M ₿0	$24.01 ₿0.0057	$22.42 ₿0.0031	$139.95K ₿6.62	$8.6M	$8.52M ₿0
1727	Tron Bull BULL	$0.00849	0.97	$8.5M	$0.008809	$0.008007	$2.91M	$8.5M	$8.5M
1728	Phantasma SOUL	$0.06849 ₿0.0000022	13.00	$8.5M ₿284.87	$0.06929 ₿0.0000023	$0.05962 ₿0.0000021	$161.07K ₿4.43	$8.5M ₿284.87	$8.5M ₿284.87
1729	First Convicted RACCON FRED	$0.008488	10.75	$8.49M	$0.008771	$0.007346	$4.25M	$8.49M	$8.49M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1906 ₿0.0000017	$0.1817 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Bitcoin USD (BTCFi) BTCUSD	$0.998	-2.59	$8.49M	$1.03	$0.9838	$20.96K	$8.49M	$8.49M
1731	Atletico Madrid ATM	$1.25 ₿0.000066	2.15	$8.48M ₿293.97	$1.25 ₿0.000067	$1.21 ₿0.000049	$1.62M ₿461.13	$12.53M ₿671.91	$8.48M ₿293.97
1732	Colony CLY	$0.07516 ₿0.0000036	7.71	$8.47M ₿373.72	$0.0756 ₿0.0000037	$0.06941 ₿0.0000036	$19.7K ₿1.32	$11.27M ₿541.92	$8.47M ₿373.72
1735	GenomesDAO GENOME GENOME	$0.008446	8.79	$8.45M	$0.008513	$0.007631	$36.38K	$8.45M	$8.45M
1736	RWAX APP	$0.006986 ₿0.00000024	26.04	$8.45M ₿0	$0.00709 ₿0.00000024	$0.005518 ₿0.00000023	$2M ₿11.57	$20.94M ₿97.06	$8.45M ₿0
1737	Loan Protocol LOAN	$0.0003053 ₿0.00000000097	-5.94	$8.42M ₿0	$0.0003315 ₿0.0000000010	$0.0003033 ₿0.00000000093	$265.45K ₿1.66	$31.22M ₿71.6	$8.42M ₿0
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002449 ₿0.0000000022	$0.0002204 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	MEOW MEOW	$0.005576 ₿0.00000059	-3.88	$8.4M ₿888.9	$0.005895 ₿0.00000063	$0.005381 ₿0.00000058	$3.8K ₿2.66	$56.4M ₿5.99K	$8.4M ₿888.9
1741	Robonomics Network XRT	$2.9 ₿0.00012	25.44	$8.38M ₿219.48	$3.19 ₿0.00013	$2.27 ₿0.00011	$76.85K ₿4.71	$8.38M ₿1.19K	$8.38M ₿219.48
1744	Wise Monkey MONKY	$0.0000009785	5.53	$8.32M	$0.0000009813	$0.0000009134	$908.34K	$8.32M	$8.32M
1745	Butthole Coin BUTTHOLE	$0.008302	0.90	$8.3M	$0.008928	$0.007747	$1.09M	$8.3M	$8.3M
1746	UniCrypt UNCX	$229.36 ₿0.0046	3.67	$8.29M ₿168.46	$233.31 ₿0.0048	$215.64 ₿0.0046	$111.6 ₿0.25	$10.93M ₿221.97	$8.29M ₿168.46
1747	Peercoin PPC	$0.2804 ₿0.0000088	1.74	$8.29M ₿255.62	$0.2839 ₿0.0000090	$0.2627 ₿0.0000082	$38.08K ₿1.01	$8.29M ₿242.22	$8.29M ₿255.62
1750	Swarm Markets SMT	$0.1 ₿0.000015	23.95	$8.26M ₿1.13K	$0.1026 ₿0.000015	$0.08021 ₿0.000014	$107.47K ₿15.46	$15.81M ₿3.66K	$8.26M ₿1.13K
1751	Lifeform LFT	$0.01343	0.66	$8.26M	$0.01347	$0.01331	$22.34K	$13.43M	$8.26M
1752	Strawberry AI BERRY	$0.08246	7.70	$8.25M	$0.08414	$0.07324	$144.71K	$8.25M	$8.25M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	STON STON	$1.8 ₿0.00041	-0.27	$8.21M ₿694.41	$1.83 ₿0.00043	$1.79 ₿0.00037	$48.26K ₿18.9	$179.53M ₿41.14K	$8.21M ₿694.41
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	XSwap XSWAP	$0.03795	-2.44	$8.21M	$0.03919	$0.03735	$98.5K	$13.11M	$8.21M
1756	Dmail Network DMAIL	$0.08268 ₿0.000012	4.11	$8.19M ₿383.03	$0.08314 ₿0.000012	$0.07767 ₿0.000011	$4.92M ₿91.46	$16.52M ₿2.4K	$8.19M ₿383.03
1757	Pika Protocol PIKA	$0.4305 ₿0.0000082	0.97	$8.18M ₿156.39	$0.4378 ₿0.0000083	$0.4246 ₿0.0000082	$105.51 ₿0.01	$43.05M ₿823.09	$8.18M ₿156.39
1758	NFTX NFTX	$19.44 ₿0.00026	3.21	$8.16M ₿110.33	$19.44 ₿0.00028	$17.78 ₿0.00026	$40.71 ₿0.94	$12.64M ₿170.75	$8.16M ₿110.33
1763	Polaris Share POLA	$0.01586 ₿0.00000063	-0.37	$8.11M ₿277.28	$0.01607 ₿0.00000068	$0.0157 ₿0.00000062	$443.95K ₿19.93	$72.97M ₿2.92K	$8.11M ₿277.28
1764	Napoli Fan Token NAP	$1.87 ₿0.000044	-3.74	$8.1M ₿95.25	$1.95 ₿0.000048	$1.81 ₿0.000040	$3.37M ₿98.82	$18.73M ₿445.15	$8.1M ₿95.25
1765	Bitcoin Diamond BCD	$0.04277 ₿0.0000019	-21.76	$8.09M ₿366.15	$0.05576 ₿0.0000019	$0.04237 ₿0.0000018	$44.72K ₿0.58	$8.09M ₿408.66	$8.09M ₿366.15
1766	Strike STRIKE	$0.4487	8.82	$8.08M	$0.4486	$0.4068	$119.83K	$11.22M	$8.08M
1767	Paint Swap BRUSH	$0.0196 ₿0.00000047	9.07	$8.05M ₿171.63	$0.01989 ₿0.00000049	$0.01797 ₿0.00000045	$83.87K ₿0.74	$8.05M ₿178.98	$8.05M ₿171.63
1768	MantaDAO MNTA	$0.1238 ₿0.0000070	43.49	$8.05M ₿118.34	$0.1259 ₿0.0000071	$0.08631 ₿0.0000069	$8.19K ₿3.03	$12.39M ₿706.32	$8.05M ₿118.34
1769	Mettalex MTLX	$1.98 ₿0.000058	4.86	$8.04M ₿236.59	$2 ₿0.000058	$1.87 ₿0.000046	$15.33K ₿3.44	$79.17M ₿2.33K	$8.04M ₿236.59
1771	yfii finance YFII	$202.16 ₿0.0076	3.15	$8.03M ₿305.55	$204.51 ₿0.0077	$192.84 ₿0.0075	$168.46K ₿534.38	$8.09M ₿307.61	$8.03M ₿305.55
1772	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008018	8.87	$8.02M	$0.008245	$0.007301	$832.49K	$8.02M	$8.02M
1773	Tectonic TONIC	$0.00000003047 ₿0.0000000000019	3.09	$8M ₿478.55	$0.00000003074 ₿0.0000000000019	$0.00000002888 ₿0.0000000000018	$23.18K ₿0.95	$15.26M ₿954.12	$8M ₿478.55
1774	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1775	Harambe on Solana HARAMBE	$0.007962 ₿0.00000020	11.92	$7.97M ₿202.51	$0.007971 ₿0.00000027	$0.006926 ₿0.00000020	$235.91K ₿6.74	$7.97M ₿202.51	$7.97M ₿202.51
1777	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9541 ₿0.0000086	$0.9197 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1779	Augur REP	$0.9832 ₿0.000016	-1.42	$7.91M ₿135.62	$0.9974 ₿0.000017	$0.924 ₿0.000016	$115.9K ₿10.66	$7.91M ₿135.62	$7.91M ₿135.62
1780	PLAYA3ULL GAMES 3ULL	$0.000518 ₿0.000000044	2.93	$7.91M ₿421.62	$0.0005197 ₿0.000000046	$0.0004909 ₿0.000000043	$265.05K ₿10.03	$7.92M ₿423.03	$7.91M ₿421.62
1781	UFO Gaming UFO	$0.0000003069 ₿0.000000000017	3.60	$7.91M ₿457.39	$0.0000003125 ₿0.000000000018	$0.0000002943 ₿0.000000000017	$185.37K ₿8.7	$7.91M ₿457.39	$7.91M ₿457.39
1784	OmniFlix Network FLIX	$0.01636 ₿0.0000018	-3.28	$7.83M ₿0	$0.01714 ₿0.0000021	$0.01618 ₿0.0000016	$42.02K ₿1.89	$8.71M ₿743.86	$7.83M ₿0
1786	BLOCKLORDS LRDS	$0.1841	1.36	$7.8M	$0.186	$0.1807	$916.4K	$18.41M	$7.8M
1788	Adappter Token ADP	$0.001883 ₿0.000000055	1.52	$7.79M ₿167.04	$0.001891 ₿0.000000056	$0.001835 ₿0.000000053	$166.96K ₿6.09	$18.83M ₿553.92	$7.79M ₿167.04
1789	MAD MAD	$0.00000778	23.24	$7.78M	$0.000007989	$0.00000609	$630.17K	$7.78M	$7.78M
1792	Tarot TAROT	$0.1146 ₿0.0000035	4.55	$7.73M ₿0	$0.1154 ₿0.0000035	$0.1083 ₿0.0000033	$120.7K ₿3.38	$11.46M ₿355	$7.73M ₿0
1793	Bad Idea AI BAD	$0.00000001154 ₿0.00000000000052	-0.03	$7.72M ₿288.21	$0.00000001174 ₿0.00000000000057	$0.00000001124 ₿0.00000000000052	$1.4M ₿26.04	$9.57M ₿436.72	$7.72M ₿288.21
1794	Arianee ARIA20	$0.07181 ₿0.0000037	5.29	$7.7M ₿108.63	$0.07294 ₿0.0000037	$0.06732 ₿0.0000036	$24.76 ₿0.02	$14.33M ₿740.58	$7.7M ₿108.63
1795	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1797	Mysterium MYST	$0.237 ₿0.0000028	-2.46	$7.69M ₿92.42	$0.246 ₿0.0000029	$0.2263 ₿0.0000026	$112.99K ₿1.63	$7.69M ₿92.42	$7.69M ₿92.42
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	CryptoAutos AUTOS	$0.01478	12.73	$7.68M	$0.01486	$0.0129	$203.82K	$14.77M	$7.68M
1801	Jesus Coin JESUS	$0.00000004904 ₿0.0000000000013	5.31	$7.67M ₿217.77	$0.00000004985 ₿0.0000000000014	$0.00000004583 ₿0.0000000000013	$27.58K ₿3.36	$38.13M ₿1.08K	$7.67M ₿217.77
1802	renBTC RENBTC	$25,171 ₿1.00020	6.00	$7.67M ₿304.56	$25,353 ₿1.011	$23,643 ₿0.98	$14.71K ₿0.22	$7.67M ₿304.56	$7.67M ₿304.56
1803	Blocksquare BST	$0.1274 ₿0.000011	-5.93	$7.64M ₿559.68	$0.1385 ₿0.000011	$0.127 ₿0.000011	$195.04K ₿12.64	$7.64M ₿559.68	$7.64M ₿559.68
1805	Shina Inu SHI	$0.0000005413 ₿0.000000000011	6.09	$7.58M ₿163.43	$0.0000005518 ₿0.000000000012	$0.0000004995 ₿0.000000000011	$20.97K ₿0.54	$7.83M ₿168.83	$7.58M ₿163.43
1806	Aladdin DAO ALD	$0.05057 ₿0.00000088	-1.42	$7.58M ₿132.71	$0.05238 ₿0.00000094	$0.04863 ₿0.00000082	$60.41K ₿26.55	$7.59M ₿132.85	$7.58M ₿132.71
1809	Loki Network OXEN	$0.1072 ₿0.0000022	7.44	$7.55M ₿154.56	$0.1132 ₿0.0000023	$0.0809 ₿0.0000020	$11.61K ₿0.13	$7.55M	$7.55M ₿154.56
1810	Origin Dollar OUSD	$0.9983 ₿0.000014	0.23	$7.55M ₿128.19	$1 ₿0.000014	$0.996 ₿0.000014	$579.87K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1811	AC Milan Fan Token ACM	$0.9669 ₿0.000043	-2.78	$7.55M ₿267.99	$0.9953 ₿0.000044	$0.9396 ₿0.000039	$3.21M ₿139.33	$19.26M ₿871.39	$7.55M ₿267.99
1812	Camelot Token GRAIL	$350.42 ₿0.024	0.17	$7.51M ₿451.32	$355.63 ₿0.024	$345.79 ₿0.023	$211.19K ₿25.31	$29.82M ₿1.81K	$7.51M ₿451.32
1813	Muse MUSE	$9.05 ₿0.00027	1.15	$7.51M ₿262.4	$9.15 ₿0.00027	$8.69 ₿0.00026	$180.05K ₿6.86	$7.51M ₿262.42	$7.51M ₿262.4
1814	XNET Mobile XNET	$0.06346	5.41	$7.5M	$0.06841	$0.05283	$90.91K	$82.88M	$7.5M
1816	EternalAI EAI	$0.03333	0.18	$7.48M	$0.03468	$0.02834	$142.91K	$33.33M	$7.48M
1818	Matr1x MAX	$0.05702	-4.95	$7.44M	$0.06088	$0.05692	$7.99M	$45.62M	$7.44M
1819	Shiro Neko SHIRO	$0.000000007433	-49.90	$7.43M	$0.00000001494	$0.000000005939	$6.57M	$7.43M	$7.43M
1820	GT Protocol GTAI	$0.1818 ₿0.000045	8.19	$7.38M ₿386.69	$0.1818 ₿0.000045	$0.1671 ₿0.000043	$4.46M ₿251.45	$13.64M ₿3.38K	$7.38M ₿386.69
1821	Zenon ZNN	$0.5974 ₿0.000018	-0.03	$7.37M ₿206.12	$0.8471 ₿0.000019	$0.5974 ₿0.000018	$0.58 ₿0.18	$7.37M ₿206.12	$7.37M ₿206.12
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Juno Network JUNO	$0.09251 ₿0.0000038	1.50	$7.36M ₿303.09	$0.09251 ₿0.0000040	$0.08943 ₿0.0000037	$72.75K ₿2.25	$9.77M ₿402.68	$7.36M ₿303.09
1824	EarnBet EBET	$0.001593 ₿0.000000021	-0.74	$7.32M ₿101.72	$0.002429 ₿0.000000021	$0.002406 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1826	just buy $1 worth of this coin $1	$0.007305	12.12	$7.31M	$0.008374	$0.006434	$3.65M	$7.31M	$7.31M
1827	Cypherium CPH	$0.01348 ₿0.00000025	14.09	$7.29M ₿136.92	$0.01348	$0.0107	$8.47K ₿0.53	$92.05M ₿1.73K	$7.29M ₿136.92
1828	Laqira Protocol LQR	$0.08381 ₿0.00000040	2.72	$7.29M ₿0	$0.08979 ₿0.00000040	$0.08111 ₿0.00000038	$223.53K ₿0.2	$209.12M ₿4.04K	$7.29M ₿0
1830	Genopets GENE	$0.09088 ₿0.0000046	15.72	$7.18M ₿200.09	$0.09295 ₿0.0000046	$0.07791 ₿0.0000045	$161.54K ₿0.32	$9.09M ₿456.63	$7.18M ₿200.09
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,688.38 ₿0.051	$5,590.74 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}