หน้าผลลัพธ์ 15 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4828)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1661	yfii finance YFII	$194.16 ₿0.0076	0.33	$7.71M ₿305.55	$200.86 ₿0.0077	$189.72 ₿0.0075	$145.88K ₿534.38	$7.76M ₿307.61	$7.71M ₿305.55
1663	Slothana SLOTH	$0.004156	1.82	$7.71M	$0.004183	$0.00402	$586.76K	$7.71M	$7.71M
1665	mETH Protocol COOK	$0.008009	0.39	$7.69M	$0.008446	$0.007915	$664.36K	$40.05M	$7.69M
1666	PLAYA3ULL GAMES 3ULL	$0.0005476 ₿0.000000044	0.44	$7.65M ₿421.62	$0.0005756 ₿0.000000046	$0.0005452 ₿0.000000043	$452.66K ₿10.03	$7.69M ₿423.03	$7.65M ₿421.62
1667	Aeternity AE	$0.01768 ₿0.00000052	-4.13	$7.64M ₿222.62	$0.01856 ₿0.00000055	$0.01728 ₿0.00000051	$403.62K ₿6.56	$9.46M ₿281.77	$7.64M ₿222.62
1670	Vestra DAO VSTR	$0.005482	-3.05	$7.62M	$0.00568	$0.005459	$9.67K	$274.11M	$7.62M
1671	Cross The Ages CTA	$0.01784	1.63	$7.6M	$0.01793	$0.01753	$85.73K	$8.92M	$7.6M
1672	just buy $1 worth of this coin $1	$0.007579	-2.25	$7.59M	$0.007866	$0.007578	$1.25M	$7.59M	$7.59M
1673	Ethervista VISTA	$8.03	4.00	$7.57M	$8.09	$7.61	$1.19M	$7.57M	$7.57M
1674	XX Network XX	$0.02325 ₿0.0000025	-1.28	$7.56M ₿0	$0.02356 ₿0.0000027	$0.02272 ₿0.0000024	$112.44K ₿1.32	$22.12M ₿2.44K	$7.56M ₿0
1675	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1676	Atletico Madrid ATM	$1.14 ₿0.000066	0.05	$7.53M ₿293.97	$1.15 ₿0.000067	$1.1 ₿0.000049	$2.23M ₿461.13	$11.38M ₿671.91	$7.53M ₿293.97
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0836 ₿0.00000088	$0.07904 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Mars Protocol MARS	$0.01304 ₿0.00000099	-4.35	$7.54M ₿209.75	$0.01383 ₿0.0000010	$0.01281 ₿0.00000097	$9.01K ₿0.23	$7.54M ₿1K	$7.54M ₿209.75
1679	Mintlayer ML	$0.03909 ₿0.0000059	2.18	$7.52M ₿665.37	$0.03916 ₿0.0000065	$0.03769 ₿0.0000059	$324.68K ₿24.35	$15.64M ₿2.39K	$7.52M ₿665.37
1683	PlayDapp PDA	$0.0121 ₿0.0000017	-12.19	$7.5M ₿1.04K	$0.01428 ₿0.0000018	$0.01191 ₿0.0000017	$27.04M ₿84.32	$8.49M ₿1.24K	$7.5M ₿1.04K
1684	Cere Network CERE	$0.001126 ₿0.00000010	0.40	$7.48M ₿695.06	$0.001126 ₿0.00000010	$0.001113 ₿0.000000098	$106.1K ₿16.07	$11.26M ₿1.05K	$7.48M ₿695.06
1685	Bad Idea AI BAD	$0.00000001161 ₿0.00000000000052	-1.50	$7.48M ₿288.21	$0.00000001196 ₿0.00000000000057	$0.00000001155 ₿0.00000000000052	$1.16M ₿26.04	$9.63M ₿436.72	$7.48M ₿288.21
1686	XSwap XSWAP	$0.03656	0.55	$7.47M	$0.03691	$0.03612	$23.29K	$12.65M	$7.47M
1687	Lingo LINGO	$0.05128	-9.90	$7.46M	$0.05699	$0.05124	$542.35K	$7.46M	$7.46M
1688	Ambire Wallet WALLET	$0.01078 ₿0.00000041	0.19	$7.43M ₿230.17	$0.01087 ₿0.00000042	$0.01074 ₿0.00000038	$515.8K ₿8.59	$7.48M ₿231.72	$7.43M ₿230.17
1689	CrossFi XFI	$0.1759 ₿0.000012	-5.10	$7.44M ₿0	$0.1859 ₿0.000013	$0.1744 ₿0.000011	$708.12K ₿2.37	$66.6M	$7.44M ₿0
1690	Adappter Token ADP	$0.001796 ₿0.000000055	-1.12	$7.43M ₿167.04	$0.001833 ₿0.000000056	$0.001782 ₿0.000000053	$357.04K ₿6.09	$17.97M ₿553.92	$7.43M ₿167.04
1691	Camelot Token GRAIL	$376.7 ₿0.024	-0.40	$7.42M ₿451.32	$384.14 ₿0.024	$375.87 ₿0.023	$125.52K ₿25.31	$31.91M ₿1.81K	$7.42M ₿451.32
1692	Augur REP	$0.9216 ₿0.000016	-0.30	$7.41M ₿135.62	$0.9653 ₿0.000017	$0.9075 ₿0.000016	$70.01K ₿10.66	$7.41M ₿135.62	$7.41M ₿135.62
1693	"　" "　"	$0.0118	9.05	$7.43M	$0.01404	$0.009861	$263.75K	$7.43M	$7.43M
1694	PHNIX PHNIX	$0.00001391	-2.05	$7.33M	$0.0000145	$0.00001262	$533.43K	$8.13M	$7.33M
1697	Huobi BTC HBTC	$7,574.18 ₿0.33	-1.00	$7.34M ₿2.98K	$7,821.95 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1698	Peercoin PPC	$0.2485 ₿0.0000088	3.39	$7.34M ₿255.62	$0.275 ₿0.0000090	$0.2404 ₿0.0000082	$14.49K ₿1.01	$7.34M ₿242.22	$7.34M ₿255.62
1699	NPC On Solana NPCS	$0.007306	-5.41	$7.29M	$0.007723	$0.007196	$295.2K	$7.29M	$7.29M
1701	Divi DIVI	$0.001724 ₿0.000000035	5.42	$7.33M ₿134.88	$0.001743 ₿0.000000035	$0.00163 ₿0.000000032	$149.22K ₿4.69	$7.33M	$7.33M ₿134.88
1702	Hydranet HDN	$0.04067 ₿0.00000069	-2.99	$7.31M ₿111.84	$0.04227 ₿0.00000073	$0.04027 ₿0.00000068	$73.53K ₿1.52	$12.2M ₿208.86	$7.31M ₿111.84
1704	Meeds DAO MEED	$0.3571 ₿0.0000044	-0.71	$7.31M ₿60.3	$0.3715 ₿0.0000045	$0.353 ₿0.0000044	$4.91K ₿0.5	$7.65M ₿32.83	$7.31M ₿60.3
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001244 ₿0.00000000013	$0.00001179 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Stronghold Staked SOL STRONGSOL	$163.85	0.05	$7.29M	$164.93	$160.18	$4.23K	$7.29M	$7.29M
1707	DOVU DOVU	$0.0007335 ₿0.000000040	-11.94	$7.27M ₿333.14	$0.0008353 ₿0.000000043	$0.0007208 ₿0.000000039	$110.26K ₿2.36	$7.34M ₿402.18	$7.27M ₿333.14
1708	Tarot TAROT	$0.1083 ₿0.0000035	-0.91	$7.27M ₿0	$0.1113 ₿0.0000035	$0.1065 ₿0.0000033	$47.71K ₿3.38	$10.84M ₿355	$7.27M ₿0
1709	Foxy FOXY	$0.001815	-0.39	$7.26M	$0.001993	$0.001776	$2.47M	$18.14M	$7.26M
1710	lmeow LMEOW	$0.007253 ₿0.00000031	-1.10	$7.25M ₿313.62	$0.007702 ₿0.00000041	$0.007156 ₿0.00000031	$15.55K ₿10.51	$7.25M ₿313.62	$7.25M ₿313.62
1713	MCDex MCB	$1.91 ₿0.00017	-0.56	$7.25M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$55.55K ₿3.88	$9.15M ₿827.38	$7.25M ₿655.12
1714	Kin KIN	$0.00000274 ₿0.00000000029	1.16	$7.24M ₿858.26	$0.00000277 ₿0.00000000029	$0.00000268 ₿0.00000000028	$224.96K ₿3.63	$7.24M ₿858.26	$7.24M ₿858.26
1717	Laqira Protocol LQR	$0.08258 ₿0.00000040	0.68	$7.2M ₿0	$0.08318 ₿0.00000040	$0.0801 ₿0.00000038	$277.61K ₿0.2	$206.5M ₿4.04K	$7.2M ₿0
1718	StakeWise SWISE	$0.01287 ₿0.00000048	-0.40	$7.19M ₿204.21	$0.01323 ₿0.00000048	$0.0128 ₿0.00000047	$155.54 ₿0.01	$12.87M ₿481.2	$7.19M ₿204.21
1719	eVa-ai $EVA	$0.08963	1.95	$7.18M	$0.09443	$0.08535	$36.22K	$8.96M	$7.18M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1722	CryptoAutos AUTOS	$0.01368	-3.50	$7.12M	$0.0143	$0.01293	$174.92K	$13.68M	$7.12M
1723	Inter Milan Fan Token INTER	$0.8345 ₿0.000042	-1.97	$7.09M ₿185.01	$0.8951 ₿0.000043	$0.8074 ₿0.000039	$3.59M ₿30.18	$7.09M ₿847.63	$7.09M ₿185.01
1724	Hydro Protocol HDRO	$0.02472 ₿0.0000059	-4.57	$7.09M ₿716.53	$0.02625 ₿0.0000059	$0.02478 ₿0.0000055	$65.02K ₿4.69	$24.87M ₿5.93K	$7.09M ₿716.53
1725	Galaxia GXA	$0.002387 ₿0.000000033	-0.48	$7.02M ₿91.32	$0.002406 ₿0.000000033	$0.002376 ₿0.000000032	$21.98K ₿14.84	$18.13M ₿257.6	$7.02M ₿91.32
1726	Only1 LIKE	$0.01781 ₿0.0000027	6.23	$7.04M ₿752.61	$0.01809 ₿0.0000031	$0.01676 ₿0.0000027	$323.65K ₿18.71	$8.91M ₿1.38K	$7.04M ₿752.61
1727	Napoli Fan Token NAP	$1.63 ₿0.000044	62.42	$7.04M ₿95.25	$1.64 ₿0.000048	$0.9918 ₿0.000040	$17.56M ₿98.82	$16.29M ₿445.15	$7.04M ₿95.25
1728	Dream Machine Token DMT	$7.07 ₿0.0013	7.53	$7.02M ₿786.04	$7.33 ₿0.0013	$6.57 ₿0.0012	$82.66K ₿10.7	$7.02M ₿1.31K	$7.02M ₿786.04
1729	Muse MUSE	$8.43 ₿0.00027	-13.90	$6.99M ₿262.4	$9.79 ₿0.00027	$8.42 ₿0.00026	$218.19K ₿6.86	$6.99M ₿262.42	$6.99M ₿262.4
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1618 ₿0.0000017	$0.1542 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Spinning Cat OIIAOIIA	$0.006994	-0.92	$6.99M	$0.007597	$0.006603	$250.58K	$6.99M	$6.99M
1731	Tema TEMA	$0.006939	9.43	$6.94M	$0.007315	$0.006227	$456.02K	$6.94M	$6.94M
1732	Polaris Share POLA	$0.01361 ₿0.00000063	-1.06	$6.91M ₿277.28	$0.01389 ₿0.00000068	$0.01354 ₿0.00000062	$35.84K ₿19.93	$62.65M ₿2.92K	$6.91M ₿277.28
1733	NFTX NFTX	$16.41 ₿0.00026	0.87	$6.89M ₿110.33	$16.41 ₿0.00028	$16.26 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1734	Bitcoin Diamond BCD	$0.03653 ₿0.0000019	-1.81	$6.88M ₿366.15	$0.03783 ₿0.0000019	$0.03572 ₿0.0000018	$20.8K ₿0.58	$6.88M ₿408.66	$6.88M ₿366.15
1735	WELF WELF	$0.9011	-2.84	$6.87M	$0.9609	$0.8777	$115.47K	$45.06M	$6.87M
1737	Celo Euro CEUR	$1.14 ₿0.000015	0.02	$6.87M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$598.12K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1738	Arc ARC	$0.007062 ₿0.0000010	-5.82	$6.85M ₿986.01	$0.007596 ₿0.0000011	$0.006963 ₿0.0000010	$51.27K ₿8.27	$7.03M ₿1.07K	$6.85M ₿986.01
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002079 ₿0.0000000022	$0.0001871 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	SolForge Fusion SFG	$1.15	-1.02	$6.83M	$1.16	$1.12	$4.64K	$96.79M	$6.83M
1741	LIF3 (OLD) LIF3	$0.002592 ₿0.00000016	-0.13	$6.78M ₿428.96	$0.002675 ₿0.00000017	$0.002472 ₿0.00000016	$382.6 ₿0.13	$23.05M ₿1.46K	$6.78M ₿428.96
1742	Shrapnel SHRAP	$0.005483 ₿0.0000035	-2.40	$6.78M ₿1.54K	$0.00598 ₿0.0000037	$0.005483 ₿0.0000034	$188.45K ₿26.34	$16.44M ₿10.57K	$6.78M ₿1.54K
1743	Thala THL	$0.1283 ₿0.000025	-5.11	$6.78M ₿835.15	$0.1362 ₿0.000031	$0.1277 ₿0.000025	$76.52K ₿44.91	$12.84M ₿2.53K	$6.78M ₿835.15
1744	Welshcorgicoin WELSH	$0.0006746 ₿0.000000095	-1.10	$6.75M ₿954.63	$0.0007251 ₿0.00000010	$0.0006125 ₿0.000000094	$13.33K ₿21.4	$6.75M ₿954.63	$6.75M ₿954.63
1745	mini MINI	$0.007704	37.19	$6.69M	$0.008241	$0.005404	$1.2M	$6.69M	$6.69M
1749	Origin Dollar OUSD	$0.997 ₿0.000014	-0.02	$6.68M ₿128.19	$0.9987 ₿0.000014	$0.9952 ₿0.000014	$74K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1750	DexCheck AI DCK	$0.009483 ₿0.0000012	-0.57	$6.68M ₿441.85	$0.009556 ₿0.0000013	$0.009331 ₿0.0000011	$232.06K ₿16.12	$9.11M ₿1.2K	$6.68M ₿441.85
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	WiFi Map WIFI	$0.01119 ₿0.0000018	2.42	$6.6M ₿566.16	$0.01125 ₿0.0000019	$0.01069 ₿0.0000018	$112.93K ₿12.9	$11.22M ₿1.84K	$6.6M ₿566.16
1755	Loki Network OXEN	$0.0938 ₿0.0000022	6.13	$6.6M ₿154.56	$0.0938 ₿0.0000023	$0.08836 ₿0.0000020	$2.78K ₿0.13	$6.6M	$6.6M ₿154.56
1756	Pharaoh PHAR	$359.15 ₿0.00094	-0.46	$6.61M ₿0	$368.99 ₿0.0010	$357.38 ₿0.00094	$82.81K ₿0	$48.21M ₿47.39	$6.61M ₿0
1758	Paint Swap BRUSH	$0.01597 ₿0.00000047	-4.45	$6.58M ₿171.63	$0.01691 ₿0.00000049	$0.01582 ₿0.00000045	$25.15K ₿0.74	$6.58M ₿178.98	$6.58M ₿171.63
1759	Dolan Duck DOLAN	$0.06675 ₿0.00000019	11.80	$6.58M ₿0	$0.06719 ₿0.00000024	$0.05907 ₿0.00000016	$186.66K ₿1.34	$6.58M ₿19.47	$6.58M ₿0
1760	Toby ToadGod TOBY	$0.00000001728 ₿0.00000000000057	1.90	$6.53M ₿0	$0.00000001766 ₿0.00000000000072	$0.00000001529 ₿0.00000000000052	$23.74K ₿5.76	$7.26M ₿245.75	$6.53M ₿0
1761	Elys ELYS	$0.2113	-9.69	$6.54M	$0.2339	$0.2113	$164.88K	$31.86M	$6.54M
1762	GT Protocol GTAI	$0.1613 ₿0.000045	-0.98	$6.53M ₿386.69	$0.2071 ₿0.000045	$0.1606 ₿0.000043	$2.59M ₿251.45	$12.07M ₿3.38K	$6.53M ₿386.69
1763	GATSBY GATSBY	$0.113	6.17	$6.51M	$0.1243	$0.106	$43.36K	$11.3M	$6.51M
1764	Blocksquare BST	$0.1098 ₿0.000011	0.47	$6.49M ₿559.68	$0.1104 ₿0.000011	$0.1086 ₿0.000011	$210.88K ₿12.64	$6.49M ₿559.68	$6.49M ₿559.68
1767	Oxygen OXY	$0.03191 ₿0.00000082	5.62	$6.46M ₿166.51	$0.03334 ₿0.00000087	$0.02998 ₿0.00000078	$12.03K ₿0.1	$319.39M ₿8.23K	$6.46M ₿166.51
1768	BTC Proxy BTCPX	$24,628 ₿1.0040	-8.15	$6.44M ₿0	$26,818 ₿1.011	$22,850 ₿0.99	$33.39 ₿0.26	$6.44M	$6.44M ₿0
1770	Sentinel DVPN	$0.0002927 ₿0.000000025	-2.98	$6.43M ₿458.68	$0.000302 ₿0.000000026	$0.0002915 ₿0.000000025	$154.33K ₿4.09	$9.19M ₿701.54	$6.43M ₿458.68
1771	dHedge DAO DHT	$0.1119 ₿0.0000025	7.78	$6.4M ₿129.56	$0.1137 ₿0.0000027	$0.1025 ₿0.0000025	$5.79K ₿0.14	$11.16M ₿255.17	$6.4M ₿129.56
1772	Mysterium MYST	$0.1964 ₿0.0000028	-0.28	$6.37M ₿92.42	$0.1999 ₿0.0000029	$0.1935 ₿0.0000026	$58.29K ₿1.63	$6.37M ₿92.42	$6.37M ₿92.42
1773	Draggin Karma Points DKP	$0.001609	-4.40	$6.41M	$0.001695	$0.001596	$2.37K	$12.84M	$6.41M
1774	KILT Protocol KILT	$0.04323 ₿0.0000057	5.25	$6.39M ₿784.47	$0.04346 ₿0.0000060	$0.04107 ₿0.0000055	$88.08K ₿1.26	$7.14M ₿944.13	$6.39M ₿784.47
1775	Jesus Coin JESUS	$0.00000004078 ₿0.0000000000013	2.57	$6.38M ₿217.77	$0.00000004344 ₿0.0000000000014	$0.00000003965 ₿0.0000000000013	$57.29K ₿3.36	$31.71M ₿1.08K	$6.38M ₿217.77
1776	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1777	Sentio Protocol SEN	$0.06358	0.64	$6.36M	$0.06698	$0.06249	$431.46K	$6.36M	$6.36M
1778	xExchange MEX	$0.00000152 ₿0.000000000093	-1.47	$6.35M ₿389.39	$0.000001549 ₿0.000000000096	$0.000001509 ₿0.000000000093	$40.66K ₿0.62	$12.23M ₿749.35	$6.35M ₿389.39
1781	AC Milan Fan Token ACM	$0.8395 ₿0.000043	0.12	$6.32M ₿267.99	$0.8413 ₿0.000044	$0.8127 ₿0.000039	$2.17M ₿139.33	$16.65M ₿871.39	$6.32M ₿267.99
1783	Jeff JEFF	$6.3	-0.28	$6.29M	$6.43	$6.2	$64.51K	$6.29M	$6.29M
1784	Bifrost Native Coin BNC	$0.141 ₿0.0000073	-1.95	$6.25M ₿284.77	$0.147 ₿0.0000076	$0.1404 ₿0.0000072	$3.14M ₿4.85	$11.28M ₿584.41	$6.25M ₿284.77
1785	Nuls NULS	$0.05573 ₿0.000012	-11.30	$6.24M ₿1.38K	$0.06704 ₿0.000013	$0.05561 ₿0.000011	$1.95M ₿199.6	$7.3M ₿1.62K	$6.24M ₿1.38K
1788	King Protocol KING	$563.52	-4.81	$6.21M	$608.93	$561.1	$45.76K	$6.21M	$6.21M
1789	Massa MAS	$0.02327	0.43	$6.21M	$0.02336	$0.02316	$99.12K	$25.2M	$6.21M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}