2结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	Theta Network THETA	$0.7413 ₿0.000039	3.95	$741.23M ₿39.59K	$0.7652 ₿0.000042	$0.7113 ₿0.000039	$23.53M ₿2.97K	$741.23M ₿39.59K	$741.23M ₿39.59K
118	Marinade staked SOL MSOL	$192.36 ₿0.0028	2.52	$713.38M ₿15.18K	$197.12 ₿0.0030	$187.37 ₿0.0028	$24.25M ₿73.52	$713.38M ₿15.18K	$713.38M ₿15.18K
119	Gala GALA	$0.01556 ₿0.00000084	1.60	$696.95M ₿31.94K	$0.01617 ₿0.00000094	$0.01529 ₿0.00000083	$60.71M ₿3.63K	$696.95M ₿31.94K	$696.95M ₿31.94K
120	Lido DAO LDO	$0.7727 ₿0.000038	1.29	$693.29M ₿34.59K	$0.7938 ₿0.000040	$0.7585 ₿0.000037	$134.46M ₿1.22K	$772.77M ₿38.79K	$693.29M ₿34.59K
121	OUSG OUSG	$111.34 ₿0.0015	0.02	$691.52M ₿0	$111.34 ₿0.0015	$111.32 ₿0.0014	$0 ₿0	$691.52M	$691.52M ₿0
123	Stables Labs USDX USDX	$1	0.02	$672.27M	$1	$0.9998	$2.03M	$672.27M	$672.27M
125	Ethereum Name Service ENS	$20.16 ₿0.00029	1.50	$668.7M ₿9.07K	$20.72 ₿0.00030	$19.56 ₿0.00028	$52.06M ₿687.08	$2.02B ₿29.25K	$668.7M ₿9.07K
126	IOTA IOTA	$0.1756 ₿0.0000043	2.80	$668.47M ₿13.77K	$0.1793 ₿0.0000045	$0.1704 ₿0.0000042	$15.12M ₿326.49	$811.59M ₿19.74K	$668.47M ₿13.77K
127	BitTorrent BTT	$0.0000006767 ₿0.000000000021	-0.12	$667.27M ₿20.58K	$0.0000006872 ₿0.000000000021	$0.0000006714 ₿0.000000000021	$14.96M ₿622.74	$669.93M ₿21.04K	$667.27M ₿20.58K
128	The Sandbox SAND	$0.27 ₿0.0000087	4.87	$660.5M ₿19.71K	$0.2727 ₿0.0000091	$0.2569 ₿0.0000086	$58.26M ₿1.56K	$810.15M ₿26.26K	$660.5M ₿19.71K
129	Pendle PENDLE	$4.01 ₿0.000096	0.70	$650.84M ₿9.16K	$4.13 ₿0.000098	$3.97 ₿0.000087	$100.3M ₿1.99K	$1.13B ₿24.43K	$650.84M ₿9.16K
130	Pyth Network PYTH	$0.1124 ₿0.000010	3.47	$646.81M ₿16.31K	$0.1173 ₿0.000011	$0.1075 ₿0.000010	$20.3M ₿1.09K	$1.12B ₿108.72K	$646.81M ₿16.31K
131	Bitcoin SV BSV	$32.35 ₿0.0013	2.41	$642.87M ₿26.35K	$32.93 ₿0.0013	$31.48 ₿0.0013	$26.58M ₿597.4	$642.87M ₿28.11K	$642.87M ₿26.35K
133	Usual USD USD0	$0.9979	0.01	$631.58M	$0.9979	$0.9973	$8.74M	$631.58M	$631.58M
134	Solv Protocol Staked BTC XSOLVBTC	$104,057	2.53	$626.35M	$104,950	$101,429	$1.43M	$626.35M	$626.35M
135	Raydium RAY	$2.15 ₿0.000027	1.83	$620.57M ₿7.33K	$2.19 ₿0.000029	$2.1 ₿0.000027	$56.02M ₿352.53	$1.19B ₿15.49K	$620.57M ₿7.33K
136	Polyhedra Network ZKJ	$2.01 ₿0.000036	-0.10	$620.06M ₿0	$2.02 ₿0.000040	$2 ₿0.000036	$7.22B ₿485.7	$2.01B ₿32.51K	$620.06M ₿0
137	Kaia KAIA	$0.1058	2.02	$619.97M	$0.108	$0.1026	$13.66M	$619.97M	$619.97M
138	Grass GRASS	$2.14	19.93	$617.66M	$2.15	$1.77	$93.75M	$2.14B	$617.66M
139	Jito JTO	$1.81 ₿0.000052	6.68	$611.24M ₿6.2K	$1.85 ₿0.000058	$1.69 ₿0.000051	$29.99M ₿2.28K	$1.81B ₿52.91K	$611.24M ₿6.2K
140	Core CORE	$0.607 ₿0.000031	1.11	$607.9M ₿28.25K	$0.6183 ₿0.000035	$0.5974 ₿0.000031	$15.75M ₿1.6K	$1.27B ₿67.47K	$607.9M ₿28.25K
141	DeXe DEXE	$10.47 ₿0.00022	6.07	$598.14M ₿12.87K	$10.5 ₿0.00023	$9.66 ₿0.00022	$19.97M ₿211.75	$1.01B ₿21.76K	$598.14M ₿12.87K
142	Pudgy Penguins PENGU	$0.009421	0.86	$592.22M	$0.009722	$0.009199	$57.51M	$722.84M	$592.22M
143	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.09	$584.54M ₿1.69K	$1.12 ₿0.000015	$1.07 ₿0.000014	$319.89K ₿1.42	$635.03M ₿1.69K	$584.54M ₿1.69K
144	Tezos XTZ	$0.5555 ₿0.000017	2.50	$581.22M ₿17.61K	$0.5637 ₿0.000018	$0.5405 ₿0.000017	$16.08M ₿564.27	$592.4M ₿17.98K	$581.22M ₿17.61K
146	Flow FLOW	$0.3543 ₿0.000017	2.01	$562.51M ₿26.23K	$0.361 ₿0.000018	$0.3462 ₿0.000017	$13.36M ₿608.01	$562.51M ₿26.23K	$562.51M ₿26.23K
147	L2 Standard Bridged WETH (Base) WETH	$2,482.28	2.67	$561.43M	$2,522.94	$2,403.39	$229.13M	$562.95M	$561.43M
148	Thorchain RUNE	$1.58 ₿0.00010	2.63	$554.42M ₿34.56K	$1.62 ₿0.00010	$1.53 ₿0.00010	$165.82M ₿5.37K	$671.32M ₿42.91K	$554.42M ₿34.56K
149	Super OETH SUPEROETH	$2,481.74	2.34	$548.56M	$2,527.7	$2,402.81	$70.38K	$548.56M	$548.56M
150	APEcoin APE	$0.6821 ₿0.000023	2.62	$545.53M ₿14.95K	$0.7428 ₿0.000024	$0.6628 ₿0.000023	$97.01M ₿1.23K	$682.38M ₿23.81K	$545.53M ₿14.95K
151	Helium HNT	$2.9 ₿0.000079	1.36	$532.34M ₿12.94K	$3 ₿0.000082	$2.84 ₿0.000078	$7.63M ₿718.39	$647.32M ₿17.65K	$532.34M ₿12.94K
153	Saros SAROS	$0.1986 ₿0.00000010	6.78	$520.72M ₿283.21	$0.204 ₿0.00000011	$0.1854 ₿0.00000010	$12.77M ₿55.72	$1.98B ₿1.08K	$520.72M ₿283.21
154	Avalanche Bridged BTC (Avalanche) BTC.B	$104,202 ₿1.0019	2.52	$514.63M ₿3.48K	$105,076 ₿1.0076	$100,178 ₿0.99	$19.39M ₿290.49	$514.63M ₿3.48K	$514.63M ₿3.48K
155	Decentraland MANA	$0.2701 ₿0.0000086	4.29	$512.22M ₿16.16K	$0.2762 ₿0.0000091	$0.2583 ₿0.0000086	$31.14M ₿1.63K	$592.52M ₿19.02K	$512.22M ₿16.16K
156	Mantle Restaked ETH CMETH	$2,650.69	2.39	$510.34M	$2,688.93	$2,571.32	$3.26M	$510.34M	$510.34M
157	Onyxcoin XCN	$0.01479 ₿0.000000035	0.50	$500.44M ₿980.01	$0.01516 ₿0.000000036	$0.01444 ₿0.000000034	$34.97M ₿84.72	$715.23M ₿1.7K	$500.44M ₿980.01
158	TrueUSD TUSD	$0.9993 ₿0.000014	0.09	$495.21M ₿7.28K	$1 ₿0.000014	$0.9971 ₿0.000014	$20.24M ₿694.9	$495.21M ₿7.28K	$495.21M ₿7.28K
159	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,483.13	2.55	$494.96M	$2,528.93	$2,406.6	$311.61M	$496.15M	$494.96M
160	tBTC TBTC	$104,301 ₿1.00030	3.06	$496.12M ₿2.51K	$105,115 ₿1.010	$101,201 ₿0.99	$15.14M ₿11.52	$496.12M ₿2.51K	$496.12M ₿2.51K
161	Liquid Staked ETH LSETH	$2,682.04 ₿0.053	2.54	$488.96M ₿0	$2,725.76 ₿0.053	$2,597.5 ₿0.052	$1.28M ₿1.08	$488.96M ₿3.56K	$488.96M ₿0
164	Kava KAVA	$0.4311 ₿0.000013	3.12	$466.89M ₿14.44K	$0.4315 ₿0.000014	$0.4147 ₿0.000013	$15.06M ₿342.64	$466.89M ₿14.44K	$466.89M ₿14.44K
165	Brett BRETT	$0.04705 ₿0.0000011	3.21	$466.55M ₿9.59K	$0.04913 ₿0.0000011	$0.04494 ₿0.0000011	$42.87M ₿196.34	$466.55M ₿11.28K	$466.55M ₿9.59K
166	Beldex BDX	$0.06483 ₿0.00000057	-0.47	$463.09M ₿3.73K	$0.06626 ₿0.00000057	$0.06446 ₿0.00000056	$2.53M ₿23.95	$643.78M ₿5.75K	$463.09M ₿3.73K
167	Binance-Peg Dogecoin DOGE	$0.1796 ₿0.0000026	4.28	$460.13M ₿0	$0.1835 ₿0.0000027	$0.17 ₿0.0000026	$2.17M ₿54.74	$460.13M	$460.13M ₿0
168	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$449.58M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$10.52M ₿354.6	$449.58M ₿4.72K	$449.58M ₿0
169	Aethir ATH	$0.04898	-1.74	$445.03M	$0.05142	$0.04823	$34.07M	$2.06B	$445.03M
170	Maple Finance SYRUP	$0.4041	11.98	$433.88M	$0.4099	$0.3523	$102.7M	$482.09M	$433.88M
171	Eigenlayer EIGEN	$1.39 ₿0.00015	4.99	$425.22M	$1.45	$1.3	$125.57M	$2.4B ₿258.73K	$425.22M
172	柚子币 EOS	$0.5832 ₿0.000015	0.04	$425.14M ₿17.23K	$0.6295 ₿0.000015	$0.5802 ₿0.000014	$664.33K ₿2.6K	$1.22B	$425.14M ₿17.23K
173	Starknet STRK	$0.1269 ₿0.000026	1.26	$425.12M ₿19.46K	$0.1317 ₿0.000027	$0.1241 ₿0.000026	$21.13M ₿2.04K	$1.27B ₿267.26K	$425.12M ₿19.46K
174	Dog (Bitcoin) DOG	$0.004245	1.31	$424.47M	$0.004423	$0.004071	$15.69M	$424.47M	$424.47M
175	Elrond EGLD	$14.98 ₿0.00076	3.40	$424.06M ₿20.46K	$15.28 ₿0.00079	$14.4 ₿0.00075	$17.68M ₿398.24	$424.06M ₿20.46K	$424.06M ₿20.46K
177	pumpBTC PUMPBTC	$102,214	5.55	$419.42M	$103,602	$96,098	$54.39K	$419.42M	$419.42M
178	Aerodrome Finance AERO	$0.5036 ₿0.000027	2.20	$418.43M ₿10.52K	$0.518 ₿0.000027	$0.4903 ₿0.000026	$16.76M ₿618.19	$830.32M ₿26.04K	$418.43M ₿10.52K
179	Conflux Token CFX	$0.08218 ₿0.0000050	15.11	$417.51M ₿19.35K	$0.0822 ₿0.0000050	$0.07103 ₿0.0000046	$51.14M ₿1.96K	$464.61M ₿27.57K	$417.51M ₿19.35K
180	USDD USDD	$1 ₿0.000014	0.04	$415.2M ₿10.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$47.64M ₿73.99	$415.2M	$415.2M ₿10.71K
181	eCash XEC	$0.00002087 ₿0.0000000010	2.04	$415.01M ₿19.98K	$0.00002129 ₿0.0000000010	$0.0000204 ₿0.0000000010	$6.94M ₿358.24	$415.01M ₿21.31K	$415.01M ₿19.98K
182	dYdX DYDX	$0.5232 ₿0.000043	1.74	$410.71M ₿20.31K	$0.5378 ₿0.000045	$0.5141 ₿0.000043	$16.36M ₿167.09	$469M ₿31.1K	$410.71M ₿20.31K
183	小蚁 NEO	$5.82 ₿0.00028	2.56	$410.36M ₿20.14K	$5.98 ₿0.00029	$5.66 ₿0.00027	$24.36M ₿2.25K	$581.82M ₿28.56K	$410.36M ₿20.14K
184	Circle USYC USYC	$1.09	0.01*	$409.02M	$1.09	$1.09	$28.01K	$409.02M	$409.02M
185	APENFT NFT	$0.0000004129 ₿0.0000000000077	-1.80	$408.87M ₿7.61K	$0.0000004205 ₿0.0000000000078	$0.0000004103 ₿0.0000000000076	$32.53M ₿353.29	$412.95M ₿7.69K	$408.87M ₿7.61K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	MimbleWimbleCoin MWC	$37.01 ₿0.00019	1.79	$406.44M ₿2.15K	$37.15 ₿0.00020	$36.35 ₿0.00018	$157.97K ₿0.11	$406.45M ₿2.15K	$406.44M ₿2.15K
187	Compound Governance Token COMP	$44.6 ₿0.0010	5.38	$405.13M ₿7K	$50.33 ₿0.0010	$42.19 ₿0.0010	$207.24M ₿632.52	$446.03M ₿10.21K	$405.13M ₿7K
188	Zebec Network ZBCN	$0.00499	12.31	$403.93M	$0.005235	$0.004243	$73.5M	$499.22M	$403.93M
189	USDB USDB	$0.9943 ₿0.000014	-0.14	$398.92M ₿0	$1.02 ₿0.000014	$0.9802 ₿0.000014	$50.25K ₿645.01	$398.92M	$398.92M ₿0
191	ether.fi Staked ETH EETH	$2,477.72 ₿0.051	2.26	$395.16M ₿20.76K	$2,519.93 ₿0.051	$2,403.98 ₿0.050	$15.47K ₿2.15	$6.85B ₿54.93K	$395.16M ₿20.76K
192	Arweave AR	$5.98 ₿0.00044	1.00	$391.4M ₿28.72K	$6.18 ₿0.00046	$5.92 ₿0.00043	$22.87M ₿462.18	$391.4M ₿28.72K	$391.4M ₿28.72K
193	Telcoin TEL	$0.004211 ₿0.000000057	5.55	$387.03M ₿4.47K	$0.004349 ₿0.000000061	$0.00399 ₿0.000000057	$1.9M ₿31.48	$421.14M ₿5.75K	$387.03M ₿4.47K
194	Axie Infinity AXS	$2.38 ₿0.00013	2.17	$385.18M ₿19.8K	$2.43 ₿0.00014	$2.32 ₿0.00013	$19.16M ₿785.98	$642.51M ₿37.36K	$385.18M ₿19.8K
196	Reserve Rights Token RSR	$0.006632 ₿0.00000012	2.94	$383.2M ₿6.58K	$0.006818 ₿0.00000014	$0.006405 ₿0.00000012	$15.08M ₿521.07	$663.57M ₿13.01K	$383.2M ₿6.58K
197	Ripple USD RLUSD	$1	0.01	$381.76M	$1	$0.9995	$54.74M	$381.76M	$381.76M
198	DeepBook DEEP	$0.1525	8.59	$380.91M	$0.1526	$0.1394	$17.46M	$1.52B	$380.91M
199	AIOZ Network AIOZ	$0.3224 ₿0.000011	2.60	$377.97M ₿12.29K	$0.3365 ₿0.000012	$0.3123 ₿0.000011	$16.7M ₿99.58	$380.88M ₿12.3K	$377.97M ₿12.29K
200	Mantle Bridged USDT (Mantle) USDT	$0.9998 ₿0.000014	-0.15	$374.94M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$715.06K ₿215.65	$374.94M	$374.94M ₿0
201	Ether.fi ETHFI	$1.13 ₿0.000079	6.15	$372.34M ₿9.18K	$1.16 ₿0.000085	$1.05 ₿0.000078	$140.92M ₿4.62K	$1.13B ₿79.7K	$372.34M ₿9.18K
202	Stader ETHx ETHX	$2,633.18 ₿0.051	2.28	$369.57M ₿6.4K	$2,682.93 ₿0.052	$2,550.57 ₿0.051	$149.16K ₿15.05	$369.57M ₿6.4K	$369.57M ₿6.4K
203	Sun Token SUN	$0.01907 ₿0.00000022	-1.12	$367.48M ₿2.18K	$0.01929 ₿0.00000022	$0.01888 ₿0.00000021	$25.03M ₿387.46	$379.61M ₿4.41K	$367.48M ₿2.18K
204	Morpho MORPHO	$1.3	2.45	$367.22M	$1.34	$1.24	$11.11M	$1.3B	$367.22M
206	Chiliz CHZ	$0.03721 ₿0.0000020	1.13	$358.87M ₿18.72K	$0.03823 ₿0.0000022	$0.03662 ₿0.0000020	$30.13M ₿1.44K	$358.88M ₿18.72K	$358.87M ₿18.72K
208	Movement MOVE	$0.1367	3.22	$348.7M	$0.1404	$0.1324	$41.34M	$1.37B	$348.7M
209	Ronin RON	$0.5265 ₿0.000053	0.36	$344.48M ₿16.63K	$0.5432 ₿0.000055	$0.517 ₿0.000053	$6.84M ₿319.75	$526.54M ₿53.35K	$344.48M ₿16.63K
210	Coinbase Wrapped Staked ETH CBETH	$2,729.91 ₿0.053	2.56	$343.39M ₿9.54K	$2,777.64 ₿0.054	$2,648.61 ₿0.053	$3.27M ₿151.43	$1.02B ₿78.73K	$343.39M ₿9.54K
211	JUST JST	$0.03376 ₿0.00000055	0.48	$334.25M ₿4.98K	$0.03382 ₿0.00000057	$0.03331 ₿0.00000055	$37.48M ₿453.18	$334.25M ₿5.54K	$334.25M ₿4.98K
212	Wormhole W	$0.07249 ₿0.000011	2.02	$334.2M ₿21.52K	$0.07389 ₿0.000012	$0.07047 ₿0.000011	$32.39M ₿4.68K	$724.42M ₿119.53K	$334.2M ₿21.52K
213	Polygon Bridged WBTC (Polygon POS) WBTC	$104,394	2.84	$333.43M	$105,142	$101,173	$5.73M	$333.43M	$333.43M
214	Ether.fi Staked BTC EBTC	$104,022	2.85	$332.97M	$105,499	$100,458	$586.5K	$332.97M	$332.97M
215	Akash Network AKT	$1.22 ₿0.000058	1.57	$331.45M ₿13.59K	$1.26 ₿0.000060	$1.2 ₿0.000058	$11.58M ₿109.29	$332.71M ₿13.7K	$331.45M ₿13.59K
216	Trust Wallet Token TWT	$0.792 ₿0.000017	2.22	$329.97M ₿7.38K	$0.8006 ₿0.000018	$0.7737 ₿0.000017	$7M ₿283.36	$791.97M ₿17.71K	$329.97M ₿7.38K
217	Popcat POPCAT	$0.3358 ₿0.0000031	1.38	$329.33M ₿3.11K	$0.3655 ₿0.0000035	$0.3302 ₿0.0000031	$66.04M ₿192.09	$329.33M ₿3.11K	$329.33M ₿3.11K
218	AMP Token AMP	$0.003899 ₿0.00000013	1.59	$328.45M ₿7.37K	$0.004002 ₿0.00000013	$0.003837 ₿0.00000012	$9.96M ₿218.59	$388.65M ₿13.06K	$328.45M ₿7.37K
219	Swell Ethereum SWETH	$2,709.44 ₿0.053	2.49	$328.63M ₿11.03K	$2,756.06 ₿0.054	$2,626.32 ₿0.052	$758.16K ₿54.8	$328.64M ₿11.03K	$328.63M ₿11.03K
220	Gnosis GNO	$123.69 ₿0.0051	1.87	$326.5M ₿13.49K	$125.94 ₿0.0053	$120.66 ₿0.0052	$8.85M ₿76.52	$371.08M ₿15.63K	$326.5M ₿13.49K
221	Matic Network MATIC	$0.2144 ₿0.000012	7.29	$322.36M ₿118.78K	$0.2205 ₿0.000013	$0.1984 ₿0.000012	$2.74M ₿5.85K	$2.14B ₿127.96K	$322.36M ₿118.78K
222	Terra LUNC	$0.00005866 ₿0.0000000018	3.71	$320.69M ₿10.87K	$0.00005942 ₿0.0000000019	$0.0000564 ₿0.0000000018	$13.92M ₿588.86	$381.09M ₿12.69K	$320.69M ₿10.87K
223	Mog Coin MOG	$0.0000008191 ₿0.0000000000085	1.98	$319.86M ₿3.35K	$0.0000008664 ₿0.0000000000088	$0.0000007939 ₿0.0000000000081	$20.67M ₿80.89	$319.86M ₿3.35K	$319.86M ₿3.35K
224	Beam BEAM	$0.00608 ₿0.00000044	0.65	$318.67M ₿23.51K	$0.006328 ₿0.00000045	$0.006011 ₿0.00000042	$12.29M ₿389.45	$359.93M ₿27.79K	$318.67M ₿23.51K
225	Olympus OHM	$19.28 ₿0.00018	1.29	$315.75M ₿2.96K	$19.34 ₿0.00017	$18.96 ₿0.00017	$181.56K ₿12.82	$398.63M ₿4K	$315.75M ₿2.96K
226	Frax FRAX	$0.9996 ₿0.000014	0.02	$314.8M ₿9.54K	$1 ₿0.000014	$0.9982 ₿0.000014	$5.48M ₿607.03	$314.8M ₿9.54K	$314.8M ₿9.54K
227	Binance-Peg BUSD BUSD	$0.9993 ₿0.000014	-0.17	$312.31M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$4.37M ₿133.07	$312.31M ₿6.23K	$312.31M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}