2结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
147	Chiliz CHZ	$0.02473 ₿0.00000038	-2.90	$256.11M ₿4.05K	$0.02576 ₿0.00000041	$0.02421 ₿0.00000038	$54.17M ₿855.06	$256.11M ₿4.05K	$256.11M ₿4.05K
148	Kinesis Silver KAG	$67.22 ₿0.0010	-1.22	$253.9M ₿4.05K	$68.79 ₿0.0011	$67.18 ₿0.0010	$316.16K ₿8.73	$253.9M ₿4.05K	$253.9M ₿4.05K
149	Zebec Network ZBCN	$0.002583 ₿0.000000041	-5.82	$252.99M ₿4.02K	$0.0028 ₿0.000000044	$0.002552 ₿0.000000040	$13.28M ₿211.95	$258.28M ₿4.11K	$252.99M ₿4.02K
150	Gnosis GNO	$94.76 ₿0.0015	2.21	$250.14M ₿3.98K	$96.58 ₿0.0015	$92.32 ₿0.0014	$1.34M ₿20.21	$284.29M ₿4.52K	$250.14M ₿3.98K
152	Pyth Network PYTH	$0.0312 ₿0.00000049	-1.83	$245.57M ₿3.91K	$0.03267 ₿0.00000052	$0.03041 ₿0.00000049	$12.58M ₿199.43	$311.83M ₿4.97K	$245.57M ₿3.91K
154	Conflux Token CFX	$0.0459 ₿0.00000072	2.30	$239.36M ₿3.79K	$0.04658 ₿0.00000073	$0.04376 ₿0.00000071	$5.98M ₿94.56	$239.4M ₿3.79K	$239.36M ₿3.79K
155	Bitcoin SV BSV	$11.94 ₿0.00018	-1.00	$238.86M ₿3.79K	$12.26 ₿0.00019	$11.82 ₿0.00018	$9.95M ₿149.28	$238.86M ₿3.79K	$238.86M ₿3.79K
157	FLOKI FLOKI	$0.00002434 ₿0.00000000038	0.19	$235.03M ₿3.73K	$0.00002513 ₿0.00000000040	$0.00002375 ₿0.00000000038	$23.96M ₿382.15	$243.51M ₿3.87K	$235.03M ₿3.73K
158	Telcoin TEL	$0.002431 ₿0.000000038	0.61	$231.24M ₿3.67K	$0.002542 ₿0.000000040	$0.002416 ₿0.000000038	$1.21M ₿19.32	$243.21M ₿3.86K	$231.24M ₿3.67K
159	Lido DAO LDO	$0.2677 ₿0.0000042	0.43	$225.76M ₿3.58K	$0.275 ₿0.0000043	$0.2597 ₿0.0000042	$26.61M ₿407.56	$267.31M ₿4.24K	$225.76M ₿3.58K
160	LayerZero ZRO	$0.8874 ₿0.000014	-3.76	$223.87M ₿3.57K	$0.9284 ₿0.000014	$0.8721 ₿0.000014	$29.61M ₿471.64	$887.2M ₿14.15K	$223.87M ₿3.57K
163	BNB48 Club Token KOGE	$64.25 ₿0.0010	-0.21	$217.26M ₿3.45K	$66.24 ₿0.0010	$63.55 ₿0.0010	$75.48K ₿1.33	$217.26M ₿3.45K	$217.26M ₿3.45K
164	USDa USDA	$0.9837 ₿0.000016	0	$217.08M ₿3.56K	$0	$0	$50.18 ₿0	$217.08M ₿3.56K	$217.08M ₿3.56K
165	Kaia KAIA	$0.03699 ₿0.00000058	-2.56	$216.67M ₿3.44K	$0.0383 ₿0.00000061	$0.03579 ₿0.00000058	$7.73M ₿123.54	$216.67M ₿3.44K	$216.67M ₿3.44K
166	Decred DCR	$12.42 ₿0.00019	-1.58	$216.73M ₿3.44K	$12.7 ₿0.00020	$12.16 ₿0.00019	$1.31M ₿20.83	$216.75M ₿3.44K	$216.73M ₿3.44K
167	The Graph GRT	$0.01998 ₿0.00000031	-0.70	$215.52M ₿3.43K	$0.02049 ₿0.00000032	$0.01944 ₿0.00000031	$10.18M ₿162.31	$215.53M ₿3.43K	$215.52M ₿3.43K
168	Pendle PENDLE	$1.26 ₿0.000019	0.45	$214.62M ₿3.39K	$1.28 ₿0.000020	$1.22 ₿0.000019	$32.93M ₿521.28	$354.06M ₿5.59K	$214.62M ₿3.39K
169	Starknet STRK	$0.03358 ₿0.00000053	1.79	$213.36M ₿3.38K	$0.03417 ₿0.00000054	$0.03241 ₿0.00000052	$17.69M ₿282.67	$335.72M ₿5.32K	$213.36M ₿3.38K
170	Grass GRASS	$0.3455 ₿0.0000054	-3.36	$210.58M ₿3.33K	$0.3642 ₿0.0000058	$0.3354 ₿0.0000053	$25.23M ₿378.65	$345.42M ₿5.46K	$210.58M ₿3.33K
171	IOTA IOTA	$0.0466 ₿0.00000073	2.05	$208.43M ₿3.31K	$0.04749 ₿0.00000075	$0.04544 ₿0.00000072	$7.7M ₿122.15	$228.61M ₿3.63K	$208.43M ₿3.31K
172	Optimism OP	$0.09623 ₿0.0000015	0.56	$206.5M ₿3.29K	$0.09899 ₿0.0000015	$0.09205 ₿0.0000015	$56.44M ₿875.36	$412.04M ₿6.56K	$206.5M ₿3.29K
176	Ultima ULTIMA	$2,287.65 ₿0.035	0.71	$194.13M ₿3.05K	$2,388.8 ₿0.038	$2,261.55 ₿0.035	$12.25M ₿116.67	$229.18M ₿3.6K	$194.13M ₿3.05K
178	Ethereum Name Service ENS	$4.67 ₿0.000074	-0.84	$188.54M ₿3K	$4.8 ₿0.000076	$4.52 ₿0.000073	$16.19M ₿252.23	$466.57M ₿7.42K	$188.54M ₿3K
179	Railgun RAIL	$3.26 ₿0.000051	26.16	$187.62M ₿2.98K	$3.38 ₿0.000053	$2.53 ₿0.000040	$1.68M ₿26.89	$187.62M ₿2.98K	$187.62M ₿2.98K
181	Akash Network AKT	$0.6292 ₿0.0000098	0.25	$182.78M ₿2.89K	$0.6425 ₿0.000010	$0.6046 ₿0.0000096	$7.99M ₿127.16	$184.33M ₿2.92K	$182.78M ₿2.89K
183	crvUSD CRVUSD	$0.9994 ₿0.000015	0.09	$181.36M ₿2.88K	$1 ₿0.000016	$0.9981 ₿0.000015	$21.3M ₿337.97	$181.36M ₿2.88K	$181.36M ₿2.88K
187	WeFi WFI	$2.03 ₿0.000032	1.05	$172.06M ₿2.73K	$2.04 ₿0.000032	$2 ₿0.000031	$1.82M ₿28.78	$2.03B ₿32.27K	$172.06M ₿2.73K
188	BTSE Token BTSE	$1.05 ₿0.000016	-0.21	$170.47M ₿2.71K	$1.06 ₿0.000017	$1.03 ₿0.000016	$2.98M ₿48.67	$210.38M ₿3.34K	$170.47M ₿2.71K
192	OriginTrail TRAC	$0.3684 ₿0.0000058	8.32	$164.6M ₿2.62K	$0.4029 ₿0.0000063	$0.3314 ₿0.0000053	$13.45M ₿227.2	$184M ₿2.93K	$164.6M ₿2.62K
194	Axie Infinity AXS	$0.9382 ₿0.000014	-0.41	$162.48M ₿2.59K	$0.9609 ₿0.000015	$0.9129 ₿0.000014	$20.51M ₿324.23	$253.01M ₿4.03K	$162.48M ₿2.59K
195	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0	$161M ₿2.56K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$161M ₿2.56K	$161M ₿2.56K
196	MX Token MX	$1.74 ₿0.000027	0.05	$159.97M ₿2.54K	$1.74 ₿0.000028	$1.74 ₿0.000027	$6.78M ₿61.24	$712.47M ₿11.31K	$159.97M ₿2.54K
197	Compound Governance Token COMP	$16.43 ₿0.00026	0.24	$158.74M ₿2.52K	$16.66 ₿0.00026	$15.97 ₿0.00025	$9.85M ₿156.41	$164.19M ₿2.61K	$158.74M ₿2.52K
199	dogwifhat WIF	$0.1573 ₿0.0000025	-0.08	$157.07M ₿2.5K	$0.1626 ₿0.0000025	$0.1534 ₿0.0000024	$38.79M ₿613.8	$157.07M ₿2.5K	$157.07M ₿2.5K
200	Raydium RAY	$0.5814 ₿0.0000092	0.71	$156.41M ₿2.48K	$0.5906 ₿0.0000093	$0.5648 ₿0.0000092	$20.13M ₿318.43	$322.73M ₿5.12K	$156.41M ₿2.48K
201	SwissBorg BORG	$0.1586 ₿0.0000025	1.87	$155.86M ₿2.47K	$0.1617 ₿0.0000026	$0.1545 ₿0.0000024	$265.29K ₿4.31	$155.86M ₿2.47K	$155.86M ₿2.47K
202	Trust Wallet Token TWT	$0.3749 ₿0.0000059	2.55	$155.75M ₿2.47K	$0.375 ₿0.0000059	$0.3584 ₿0.0000058	$8.48M ₿132.2	$373.82M ₿5.93K	$155.75M ₿2.47K
204	Maple Finance SYRUP	$0.1299 ₿0.0000020	-0.35	$154.79M ₿2.45K	$0.1322 ₿0.0000021	$0.1266 ₿0.0000020	$5.69M ₿90.57	$161.67M ₿2.56K	$154.79M ₿2.45K
206	小蚁 NEO	$2.15 ₿0.000034	-1.66	$151.66M ₿2.41K	$2.22 ₿0.000035	$2.1 ₿0.000034	$8.22M ₿129.68	$215.03M ₿3.42K	$151.66M ₿2.41K
207	Theta Network THETA	$0.151 ₿0.0000023	-0.82	$151.06M ₿2.4K	$0.1553 ₿0.0000024	$0.1476 ₿0.0000023	$8.28M ₿131.54	$151.06M ₿2.4K	$151.06M ₿2.4K
210	Onyxcoin XCN	$0.003739 ₿0.000000059	-1.42	$143.66M ₿2.29K	$0.003859 ₿0.000000061	$0.003699 ₿0.000000059	$7.25M ₿115.9	$199.3M ₿3.17K	$143.66M ₿2.29K
212	AUSD AUSD	$0.9995 ₿0.000015	-0.01	$139.46M ₿2.22K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$6.78M ₿95.11	$139.46M ₿2.22K	$139.46M ₿2.22K
213	The Sandbox SAND	$0.05156 ₿0.00000081	-2.04	$137.44M ₿2.19K	$0.05364 ₿0.00000085	$0.05106 ₿0.00000081	$13.92M ₿216.76	$154.58M ₿2.46K	$137.44M ₿2.19K
214	STASIS EURO EURS	$1.1 ₿0.000017	-9.67	$136.52M ₿2.17K	$1.23 ₿0.000019	$1.1 ₿0.000017	$8.75K ₿0.14	$136.52M ₿2.17K	$136.52M ₿2.17K
215	EigenCloud (prev. EigenLayer) EIGEN	$0.1841 ₿0.0000029	8.05	$136.3M ₿2.17K	$0.1895 ₿0.0000030	$0.1682 ₿0.0000027	$32.64M ₿517.72	$336.07M ₿5.36K	$136.3M ₿2.17K
218	Zano ZANO	$8.65 ₿0.00013	1.33	$132.32M ₿2.1K	$8.78 ₿0.00014	$8.54 ₿0.00013	$1.26M ₿19.95	$132.33M ₿2.1K	$132.32M ₿2.1K
220	EUR CoinVertible EURCV	$1.15 ₿0.000018	0.28	$129.5M ₿2.06K	$1.15 ₿0.000018	$1.15 ₿0.000018	$19.36M ₿302.88	$129.5M ₿2.06K	$129.5M ₿2.06K
221	注意力币 BAT	$0.08651 ₿0.0000013	2.17	$129.42M ₿2.06K	$0.08757 ₿0.0000013	$0.08413 ₿0.0000013	$10.24M ₿167	$129.79M ₿2.06K	$129.42M ₿2.06K
225	Decentraland MANA	$0.06574 ₿0.0000010	-2.84	$127.07M ₿2.02K	$0.06889 ₿0.0000011	$0.06502 ₿0.0000010	$11.46M ₿183.08	$144.01M ₿2.29K	$127.07M ₿2.02K
227	Shuffle SHFL	$0.2971 ₿0.0000047	-0.87	$126.35M ₿2.02K	$0.3014 ₿0.0000048	$0.2971 ₿0.0000046	$465.74K ₿7.46	$274.39M ₿4.38K	$126.35M ₿2.02K
228	Gala GALA	$0.00261 ₿0.000000041	0.83	$126.32M ₿2.01K	$0.002656 ₿0.000000042	$0.002521 ₿0.000000041	$19.28M ₿311.07	$126.32M ₿2.01K	$126.32M ₿2.01K
229	Arweave AR	$1.93 ₿0.000030	-3.41	$126.16M ₿2K	$2.04 ₿0.000032	$1.9 ₿0.000030	$16.26M ₿256.25	$126.16M ₿2K	$126.16M ₿2K
231	Ozone Chain OZO	$0.1304 ₿0.0000020	0.61	$125.38M ₿1.98K	$0.1329 ₿0.0000021	$0.129 ₿0.0000020	$167.06K ₿2.65	$130.48M ₿2.07K	$125.38M ₿1.98K
235	dYdX DYDX	$0.1459 ₿0.0000022	5.98	$122.72M ₿1.93K	$0.1489 ₿0.0000023	$0.1344 ₿0.0000021	$9.09M ₿140.45	$139.33M ₿2.19K	$122.72M ₿1.93K
236	APEcoin APE	$0.1228 ₿0.0000019	-0.32	$122.61M ₿1.95K	$0.1256 ₿0.0000020	$0.1192 ₿0.0000019	$15.66M ₿247.92	$122.61M ₿1.95K	$122.61M ₿1.95K
237	Wemix Token WEMIX	$0.2629 ₿0.0000041	-0.66	$121.58M ₿1.92K	$0.2652 ₿0.0000042	$0.2608 ₿0.0000041	$1.06M ₿16.78	$145.3M ₿2.3K	$121.58M ₿1.92K
238	Thorchain RUNE	$0.3385 ₿0.0000053	-0.31	$118.35M ₿1.88K	$0.3475 ₿0.0000055	$0.3286 ₿0.0000053	$8.38M ₿137.33	$121.71M ₿1.94K	$118.35M ₿1.88K
245	Immutable IMX	$0.1359 ₿0.0000021	5.45	$114.36M ₿1.83K	$0.1389 ₿0.0000021	$0.1265 ₿0.0000020	$10.2M ₿172.06	$271.49M ₿4.34K	$114.36M ₿1.83K
247	Fartcoin FARTCOIN	$0.1141 ₿0.0000018	1.75	$114.07M ₿1.81K	$0.1167 ₿0.0000018	$0.1092 ₿0.0000017	$25.4M ₿388.81	$114.07M ₿1.81K	$114.07M ₿1.81K
248	SafePal SFP	$0.2265 ₿0.0000035	0.75	$113.04M ₿1.79K	$0.2272 ₿0.0000036	$0.216 ₿0.0000035	$2.1M ₿33.51	$113.04M ₿1.79K	$113.04M ₿1.79K
249	Convex Finance CVX	$1.25 ₿0.000019	1.57	$112.82M ₿1.79K	$1.28 ₿0.000020	$1.21 ₿0.000019	$7.37M ₿117.07	$124.82M ₿1.98K	$112.82M ₿1.79K
252	Sonic S	$0.02946 ₿0.00000046	-2.29	$111.59M ₿1.77K	$0.03061 ₿0.00000048	$0.02862 ₿0.00000046	$10.88M ₿163.93	$114.56M ₿1.82K	$111.59M ₿1.77K
254	Golem GLM	$0.1115 ₿0.0000017	0.43	$111.19M ₿1.78K	$0.1132 ₿0.0000018	$0.1078 ₿0.0000017	$6.83M ₿107.21	$111.19M ₿1.78K	$111.19M ₿1.78K
260	eCash XEC	$0.000005399 ₿0.000000000086	-1.48	$108.21M ₿1.73K	$0.00000556 ₿0.000000000088	$0.0000053 ₿0.000000000085	$3.73M ₿58.21	$108.21M ₿1.73K	$108.21M ₿1.73K
264	Banana For Scale BANANAS31	$0.01047 ₿0.00000016	-3.09	$104.81M ₿1.66K	$0.01086 ₿0.00000017	$0.01038 ₿0.00000016	$7.81M ₿123.82	$104.81M ₿1.66K	$104.81M ₿1.66K
267	STP Network AWE	$0.05343 ₿0.00000084	-0.24	$103.18M ₿1.65K	$0.05442 ₿0.00000087	$0.05259 ₿0.00000083	$2.17M ₿35.28	$103.18M ₿1.65K	$103.18M ₿1.65K
270	BitMart Token BMX	$0.2994 ₿0.0000047	3.33	$101.6M ₿1.62K	$0.3192 ₿0.0000050	$0.2895 ₿0.0000046	$9.96M ₿157.95	$191.41M ₿3.04K	$101.6M ₿1.62K
271	Cheems Token CHEEMS	$0.0000004941 ₿0.0000000000078	1.15	$100.64M ₿1.6K	$0.0000004989 ₿0.0000000000079	$0.0000004677 ₿0.0000000000076	$1.06M ₿16.96	$100.64M ₿1.6K	$100.64M ₿1.6K
275	ZKsync ZK	$0.01026 ₿0.00000016	-2.14	$99.58M ₿1.58K	$0.01064 ₿0.00000016	$0.01 ₿0.00000016	$10.13M ₿161.39	$215.52M ₿3.43K	$99.58M ₿1.58K
276	1inch 1INCH	$0.07039 ₿0.0000011	0.81	$98.76M ₿1.58K	$0.07161 ₿0.0000011	$0.06817 ₿0.0000011	$9.05M ₿131.03	$105.4M ₿1.68K	$98.76M ₿1.58K
278	Tokenize Xchange TKX	$1.22 ₿0.000019	1.88	$97.8M ₿1.55K	$1.24 ₿0.000019	$1.2 ₿0.000019	$4.85K ₿0.08	$122.25M ₿1.94K	$97.8M ₿1.55K
279	Rollbit Coin RLB	$0.05879 ₿0.00000093	-0.99	$97.26M ₿1.54K	$0.06107 ₿0.00000097	$0.05832 ₿0.00000092	$253.63K ₿4.02	$97.26M ₿1.54K	$97.26M ₿1.54K
287	Aethir ATH	$0.004449 ₿0.000000070	0.94	$89.48M ₿1.42K	$0.004642 ₿0.000000073	$0.004289 ₿0.000000069	$16.04M ₿253.84	$186.7M ₿2.96K	$89.48M ₿1.42K
288	Elrond EGLD	$2.94 ₿0.000046	-1.35	$88.39M ₿1.4K	$3.02 ₿0.000048	$2.87 ₿0.000046	$6.31M ₿99.89	$88.39M ₿1.4K	$88.39M ₿1.4K
289	Livepeer LPT	$1.77 ₿0.000028	-1.92	$88.04M ₿1.4K	$1.83 ₿0.000029	$1.76 ₿0.000028	$9.35M ₿148.66	$88.04M ₿1.4K	$88.04M ₿1.4K
290	BCGame Coin BC	$0.008798 ₿0.00000013	-1.06	$87.89M ₿1.4K	$0.009213 ₿0.00000014	$0.008526 ₿0.00000013	$71.62K ₿1.14	$87.89M ₿1.4K	$87.89M ₿1.4K
292	Reserve Rights Token RSR	$0.001395 ₿0.000000022	3.46	$87.12M ₿1.38K	$0.001436 ₿0.000000022	$0.001344 ₿0.000000021	$5.86M ₿87.6	$139.27M ₿2.21K	$87.12M ₿1.38K
300	Synthetix Network Token SNX	$0.245 ₿0.0000038	1.51	$84.31M ₿1.34K	$0.2484 ₿0.0000039	$0.2379 ₿0.0000038	$4.09M ₿64.61	$84.41M ₿1.34K	$84.31M ₿1.34K
301	Instadapp FLUID	$1.07 ₿0.000017	-1.49	$84.28M ₿1.34K	$1.11 ₿0.000017	$1.05 ₿0.000016	$2.05M ₿32.52	$107.09M ₿1.7K	$84.28M ₿1.34K
303	Quantum Resistant Ledger QRL	$1.06 ₿0.000016	2.83	$83.05M ₿1.33K	$1.1 ₿0.000017	$1.03 ₿0.000016	$35.67K ₿0.56	$83.05M ₿1.33K	$83.05M ₿1.33K
304	Stronghold Token SHX	$0.004701 ₿0.000000074	1.44	$82.96M ₿1.32K	$0.004754 ₿0.000000075	$0.004574 ₿0.000000073	$515.56K ₿8.15	$468.17M ₿7.42K	$82.96M ₿1.32K
305	AI Rig Complex ARC	$0.08268 ₿0.0000013	0.62	$82.72M ₿1.31K	$0.084 ₿0.0000013	$0.08189 ₿0.0000013	$4.98M ₿79.69	$82.72M ₿1.31K	$82.72M ₿1.31K
306	Helium HNT	$0.4544 ₿0.0000071	-8.22	$82.69M ₿1.31K	$0.5059 ₿0.0000080	$0.4493 ₿0.0000071	$5.18M ₿82.72	$82.69M ₿1.31K	$82.69M ₿1.31K
307	ViciCoin VCNT	$16.85 ₿0.00026	0.08	$82.07M ₿1.3K	$17.17 ₿0.00027	$16.52 ₿0.00026	$1.37M ₿11.75	$168.48M ₿2.67K	$82.07M ₿1.3K
311	would WOULD	$0.08185 ₿0.0000013	-0.66	$81.81M ₿1.31K	$0.08607 ₿0.0000013	$0.08081 ₿0.0000013	$17.17K ₿0.24	$81.81M ₿1.31K	$81.81M ₿1.31K
312	USDX USDX	$0.7324 ₿0.000011	-2.10	$81.73M ₿1.3K	$0.754 ₿0.000012	$0.7219 ₿0.000011	$2.57K ₿0.04	$81.73M ₿1.3K	$81.73M ₿1.3K
314	Horizen ZEN	$4.5 ₿0.000070	1.84	$81.13M ₿1.29K	$4.59 ₿0.000072	$4.34 ₿0.000070	$14.65M ₿232.13	$94.12M ₿1.49K	$81.13M ₿1.29K
315	CoW Protocol COW	$0.1384 ₿0.0000022	0.86	$80.14M ₿1.27K	$0.1418 ₿0.0000022	$0.1349 ₿0.0000021	$4.34M ₿65.96	$138.45M ₿2.19K	$80.14M ₿1.27K
319	NXM NXM	$45.23 ₿0.00071	2.64	$78.05M ₿1.24K	$45.79 ₿0.00072	$44.04 ₿0.00070	$0 ₿0	$78.05M ₿1.24K	$78.05M ₿1.24K
321	deBridge DBR	$0.01443 ₿0.00000023	1.04	$76.88M ₿1.22K	$0.01466 ₿0.00000023	$0.01424 ₿0.00000022	$6.19M ₿19.43	$144.37M ₿2.29K	$76.88M ₿1.22K
324	STAU STAU	$0.007568 ₿0.00000012	-2.07	$75.69M ₿1.2K	$0.007808 ₿0.00000012	$0.007495 ₿0.00000012	$408.58K ₿6.47	$75.69M ₿1.2K	$75.69M ₿1.2K
327	Arkham ARKM	$0.1175 ₿0.0000018	0.67	$75.29M ₿1.19K	$0.1213 ₿0.0000019	$0.1123 ₿0.0000018	$10.75M ₿170.62	$117.49M ₿1.86K	$75.29M ₿1.19K
328	Lista USD LISUSD	$0.9978 ₿0.000015	-0.03	$75.19M ₿1.19K	$0.9996 ₿0.000016	$0.9967 ₿0.000015	$16.64K ₿0.15	$75.19M ₿1.19K	$75.19M ₿1.19K
329	Beam BEAM	$0.001464 ₿0.000000023	-1.12	$75.13M ₿1.19K	$0.00151 ₿0.000000023	$0.001425 ₿0.000000023	$7.66M ₿120.61	$85.63M ₿1.36K	$75.13M ₿1.19K
334	量子链 QTUM	$0.7042 ₿0.000011	-0.11	$74.64M ₿1.19K	$0.7187 ₿0.000011	$0.6897 ₿0.000011	$5.51M ₿87.41	$75.89M ₿1.21K	$74.64M ₿1.19K
335	Zignaly ZIG	$0.05293 ₿0.00000084	5.29	$74.53M ₿1.19K	$0.05487 ₿0.00000087	$0.05002 ₿0.00000080	$3.1M ₿48.89	$103.36M ₿1.64K	$74.53M ₿1.19K
338	Gas GAS	$1.13 ₿0.000017	-0.43	$73.35M ₿1.16K	$1.15 ₿0.000018	$1.09 ₿0.000017	$2.59M ₿38.8	$73.35M ₿1.16K	$73.35M ₿1.16K
341	Comedian BAN	$0.07181 ₿0.0000011	15.73	$71.68M ₿1.13K	$0.0769 ₿0.0000012	$0.06129 ₿0.00000098	$11.85M ₿186.92	$71.68M ₿1.13K	$71.68M ₿1.13K
342	Kamino KMNO	$0.01491 ₿0.00000023	0.03	$71.36M ₿1.13K	$0.01537 ₿0.00000024	$0.0145 ₿0.00000023	$2.71M ₿42.87	$149.09M ₿2.37K	$71.36M ₿1.13K
344	Safe SAFE	$0.09471 ₿0.0000015	-2.35	$71.02M ₿1.13K	$0.09825 ₿0.0000015	$0.09282 ₿0.0000015	$1.43M ₿22.83	$94.72M ₿1.5K	$71.02M ₿1.13K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}