Страница результатов 2 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Zebec Network ZBCN	$0.002593 ₿0.000000041	3.24	$254.13M ₿4.06K	$0.002661 ₿0.000000042	$0.0025 ₿0.000000040	$13.85M ₿221.16	$259.44M ₿4.14K	$254.13M ₿4.06K
146	Gnosis GNO	$95.81 ₿0.0015	2.31	$252.82M ₿4.04K	$95.88 ₿0.0015	$93.04 ₿0.0015	$2.71M ₿43.45	$287.34M ₿4.59K	$252.82M ₿4.04K
148	Olympus OHM	$16.74 ₿0.00026	0.89	$249.46M ₿3.97K	$16.79 ₿0.00027	$16.53 ₿0.00026	$100.61K ₿1.59	$332.2M ₿5.29K	$249.46M ₿3.97K
150	Kinesis Silver KAG	$63.85 ₿0.0010	-0.42	$240.69M ₿3.86K	$65.3 ₿0.0010	$61.87 ₿0.0010	$1.1M ₿17.48	$240.69M ₿3.86K	$240.69M ₿3.86K
152	FLOKI FLOKI	$0.00002487 ₿0.00000000039	3.74	$240.04M ₿3.84K	$0.000025 ₿0.00000000039	$0.00002364 ₿0.00000000038	$22.13M ₿354.07	$248.7M ₿3.98K	$240.04M ₿3.84K
153	Frax FRAX	$0.9929 ₿0.000015	0.28	$240.14M ₿3.83K	$0.9933 ₿0.000016	$0.9898 ₿0.000015	$816.63K ₿13.04	$240.14M ₿3.83K	$240.14M ₿3.83K
156	Conflux Token CFX	$0.04426 ₿0.00000070	-0.60	$230.9M ₿3.7K	$0.04497 ₿0.00000072	$0.04279 ₿0.00000069	$6.78M ₿108.14	$230.97M ₿3.7K	$230.9M ₿3.7K
157	Telcoin TEL	$0.002409 ₿0.000000038	2.62	$229.09M ₿3.65K	$0.00241 ₿0.000000038	$0.002307 ₿0.000000037	$996.42K ₿15.77	$240.95M ₿3.84K	$229.09M ₿3.65K
158	Bitcoin SV BSV	$11.26 ₿0.00018	-2.63	$225.71M ₿3.62K	$11.57 ₿0.00018	$11.09 ₿0.00017	$11.07M ₿176.71	$225.71M ₿3.62K	$225.71M ₿3.62K
161	Lido DAO LDO	$0.2611 ₿0.0000041	1.49	$220.56M ₿3.53K	$0.2648 ₿0.0000042	$0.2509 ₿0.0000040	$22.92M ₿366.82	$261.15M ₿4.19K	$220.56M ₿3.53K
162	Starknet STRK	$0.03463 ₿0.00000055	0.12	$220.07M ₿3.53K	$0.03554 ₿0.00000057	$0.03301 ₿0.00000053	$21.75M ₿356.69	$346.28M ₿5.55K	$220.07M ₿3.53K
163	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
164	BNB48 Club Token KOGE	$63.77 ₿0.0010	0.27	$215.59M ₿3.45K	$65.05 ₿0.0010	$62.88 ₿0.0010	$35.96K ₿0.57	$215.59M ₿3.45K	$215.59M ₿3.45K
165	Grass GRASS	$0.3497 ₿0.0000055	-1.21	$213.35M ₿3.42K	$0.354 ₿0.0000058	$0.3318 ₿0.0000053	$23.41M ₿294.86	$349.97M ₿5.6K	$213.35M ₿3.42K
166	Decred DCR	$12.06 ₿0.00019	1.73	$210.39M ₿3.37K	$12.12 ₿0.00019	$11.81 ₿0.00019	$547.34K ₿8.49	$210.39M ₿3.37K	$210.39M ₿3.37K
167	LayerZero ZRO	$0.8342 ₿0.000013	2.01	$210.43M ₿3.37K	$0.8366 ₿0.000013	$0.7997 ₿0.000013	$27.82M ₿442.9	$833.93M ₿13.36K	$210.43M ₿3.37K
168	Kaia KAIA	$0.03571 ₿0.00000056	-1.09	$209.15M ₿3.34K	$0.03664 ₿0.00000059	$0.03477 ₿0.00000056	$6.93M ₿110.97	$209.15M ₿3.34K	$209.15M ₿3.34K
169	Pendle PENDLE	$1.22 ₿0.000019	2.56	$208.52M ₿3.34K	$1.24 ₿0.000019	$1.16 ₿0.000018	$29.52M ₿470.44	$343.99M ₿5.5K	$208.52M ₿3.34K
170	The Graph GRT	$0.01919 ₿0.00000030	0.45	$207.35M ₿3.32K	$0.01946 ₿0.00000031	$0.01847 ₿0.00000030	$12.62M ₿202.55	$207.35M ₿3.32K	$207.35M ₿3.32K
171	IOTA IOTA	$0.04529 ₿0.00000072	0.88	$203.27M ₿3.26K	$0.04575 ₿0.00000073	$0.04393 ₿0.00000071	$8.06M ₿128.69	$222.33M ₿3.56K	$203.27M ₿3.26K
173	Optimism OP	$0.09381 ₿0.0000015	-1.30	$201.87M ₿3.23K	$0.09754 ₿0.0000015	$0.08887 ₿0.0000014	$53.39M ₿857.53	$402.8M ₿6.45K	$201.87M ₿3.23K
176	Ultima ULTIMA	$2,272.83 ₿0.036	-1.32	$192.59M ₿3.08K	$2,309.19 ₿0.037	$2,255.96 ₿0.036	$11.35M ₿181.51	$227.36M ₿3.63K	$192.59M ₿3.08K
178	Ethereum Name Service ENS	$4.7 ₿0.000075	2.87	$189.85M ₿3.05K	$4.73 ₿0.000075	$4.48 ₿0.000073	$12.64M ₿178.08	$469.82M ₿7.54K	$189.85M ₿3.05K
181	crvUSD CRVUSD	$0.9984 ₿0.000015	-0.07	$184.94M ₿2.96K	$0.9993 ₿0.000016	$0.998 ₿0.000015	$23.57M ₿376.68	$184.94M ₿2.96K	$184.94M ₿2.96K
184	BTSE Token BTSE	$1.11 ₿0.000017	0.62	$179.53M ₿2.87K	$1.14 ₿0.000018	$1.08 ₿0.000017	$5.96M ₿94.2	$221.56M ₿3.54K	$179.53M ₿2.87K
185	Compound Governance Token COMP	$18.18 ₿0.00029	-2.30	$175.73M ₿2.81K	$18.62 ₿0.00030	$17.58 ₿0.00028	$19.22M ₿307.14	$181.76M ₿2.91K	$175.73M ₿2.81K
186	Akash Network AKT	$0.5915 ₿0.0000094	-0.16	$172.76M ₿2.77K	$0.6152 ₿0.0000098	$0.5658 ₿0.0000092	$5.62M ₿88.5	$174.28M ₿2.8K	$172.76M ₿2.77K
187	WeFi WFI	$2.04 ₿0.000032	0.55	$172.46M ₿2.75K	$2.05 ₿0.000033	$2.02 ₿0.000032	$2.14M ₿34.23	$2.03B ₿32.49K	$172.46M ₿2.75K
191	Trust Wallet Token TWT	$0.3871 ₿0.0000061	4.15	$161.29M ₿2.58K	$0.3884 ₿0.0000062	$0.3705 ₿0.0000060	$8.51M ₿135.99	$387.12M ₿6.19K	$161.29M ₿2.58K
192	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01*	$161.19M ₿2.58K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$161.19M ₿2.58K	$161.19M ₿2.58K
193	MX Token MX	$1.74 ₿0.000027	-0.01	$159.67M ₿2.55K	$1.74 ₿0.000028	$1.74 ₿0.000027	$7.07M ₿111.49	$711.13M ₿11.35K	$159.67M ₿2.55K
195	Axie Infinity AXS	$0.9196 ₿0.000014	1.05	$159.51M ₿2.56K	$0.9276 ₿0.000014	$0.8828 ₿0.000014	$24.94M ₿398.56	$248.39M ₿3.98K	$159.51M ₿2.56K
198	Maple Finance SYRUP	$0.1318 ₿0.0000021	0.69	$157.22M ₿2.51K	$0.1333 ₿0.0000021	$0.1274 ₿0.0000020	$7.06M ₿112.28	$164.19M ₿2.62K	$157.22M ₿2.51K
199	Railgun RAIL	$2.73 ₿0.000043	-3.00	$157.12M ₿2.51K	$2.85 ₿0.000046	$2.63 ₿0.000042	$362.41K ₿5.76	$157.12M ₿2.51K	$157.12M ₿2.51K
200	Theta Network THETA	$0.1556 ₿0.0000024	3.39	$155.68M ₿2.49K	$0.1579 ₿0.0000025	$0.1463 ₿0.0000023	$10.62M ₿166.61	$155.68M ₿2.49K	$155.68M ₿2.49K
201	Raydium RAY	$0.5775 ₿0.0000092	1.63	$155.35M ₿2.48K	$0.5816 ₿0.0000093	$0.5534 ₿0.0000090	$18.31M ₿292.44	$320.55M ₿5.12K	$155.35M ₿2.48K
204	Нео NEO	$2.17 ₿0.000034	1.95	$152.96M ₿2.45K	$2.18 ₿0.000034	$2.08 ₿0.000033	$9.05M ₿144.88	$216.88M ₿3.47K	$152.96M ₿2.45K
205	OriginTrail TRAC	$0.3421 ₿0.0000054	1.85	$152.28M ₿2.45K	$0.3473 ₿0.0000056	$0.3346 ₿0.0000053	$3.38M ₿44.46	$170.23M ₿2.74K	$152.28M ₿2.45K
206	dogwifhat WIF	$0.1523 ₿0.0000024	0.63	$152.24M ₿2.44K	$0.1551 ₿0.0000024	$0.1448 ₿0.0000023	$30.9M ₿492.9	$152.24M ₿2.44K	$152.24M ₿2.44K
208	STASIS EURO EURS	$1.21 ₿0.000019	-0.06	$149.87M ₿2.39K	$1.23 ₿0.000020	$1.2 ₿0.000019	$7.37K ₿0.12	$149.87M ₿2.39K	$149.87M ₿2.39K
210	SwissBorg BORG	$0.1519 ₿0.0000024	1.75	$149.18M ₿2.38K	$0.153 ₿0.0000024	$0.1454 ₿0.0000023	$263.26K ₿4.21	$149.18M ₿2.38K	$149.18M ₿2.38K
213	Onyxcoin XCN	$0.003766 ₿0.000000059	0.42	$144.09M ₿2.3K	$0.003815 ₿0.000000061	$0.003682 ₿0.000000059	$6.69M ₿106.85	$199.83M ₿3.2K	$144.09M ₿2.3K
214	Basic Attention Token BAT	$0.09272 ₿0.0000014	-0.39	$138.78M ₿2.23K	$0.09467 ₿0.0000015	$0.08905 ₿0.0000014	$12.83M ₿204.79	$139.17M ₿2.23K	$138.78M ₿2.23K
217	AUSD AUSD	$0.9994 ₿0.000015	-0.01*	$136.99M ₿2.19K	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$19.68M ₿323.64	$136.99M ₿2.19K	$136.99M ₿2.19K
218	The Sandbox SAND	$0.05125 ₿0.00000082	3.10	$136.72M ₿2.19K	$0.0517 ₿0.00000082	$0.04885 ₿0.00000079	$14.29M ₿228.78	$153.77M ₿2.46K	$136.72M ₿2.19K
220	Thorchain RUNE	$0.3939 ₿0.0000062	2.44	$133.27M ₿2.12K	$0.3998 ₿0.0000065	$0.3723 ₿0.0000060	$14.08M ₿226.49	$139.5M ₿2.22K	$133.27M ₿2.12K
221	EUR CoinVertible EURCV	$1.15 ₿0.000018	0.03	$133.01M ₿2.13K	$1.16 ₿0.000018	$1.15 ₿0.000018	$25.7M ₿411.2	$133.01M ₿2.13K	$133.01M ₿2.13K
222	Zano ZANO	$8.65 ₿0.00013	-1.34	$132.64M ₿2.12K	$8.97 ₿0.00014	$8.59 ₿0.00013	$1.73M ₿27.72	$132.64M ₿2.12K	$132.64M ₿2.12K
223	EigenCloud (prev. EigenLayer) EIGEN	$0.1783 ₿0.0000028	-0.97	$132.22M ₿2.12K	$0.1871 ₿0.0000030	$0.1683 ₿0.0000027	$19.12M ₿305.71	$326.44M ₿5.23K	$132.22M ₿2.12K
224	Shuffle SHFL	$0.3091 ₿0.0000049	2.84	$131.47M ₿2.1K	$0.3101 ₿0.0000049	$0.2982 ₿0.0000048	$592.41K ₿9.36	$285.53M ₿4.55K	$131.47M ₿2.1K
228	Gala GALA	$0.002578 ₿0.000000041	1.26	$125.01M ₿2.03K	$0.00266 ₿0.000000042	$0.00248 ₿0.000000040	$23.35M ₿363.42	$125.01M ₿2.03K	$125.01M ₿2.03K
229	Decentraland MANA	$0.06556 ₿0.0000010	1.24	$126.87M ₿2.04K	$0.06671 ₿0.0000010	$0.06294 ₿0.0000010	$11.35M ₿184.61	$143.79M ₿2.31K	$126.87M ₿2.04K
231	Ozone Chain OZO	$0.1309 ₿0.0000020	0.36	$125.85M ₿2.01K	$0.1316 ₿0.0000021	$0.1288 ₿0.0000020	$139.55K ₿2.24	$130.97M ₿2.09K	$125.85M ₿2.01K
234	APEcoin APE	$0.1237 ₿0.0000019	4.33	$124.07M ₿2K	$0.1249 ₿0.0000019	$0.1149 ₿0.0000018	$18.4M ₿291.94	$124.07M ₿2K	$124.07M ₿2K
235	Arweave AR	$1.87 ₿0.000029	-1.23	$122.47M ₿1.96K	$1.9 ₿0.000031	$1.77 ₿0.000028	$18M ₿287.58	$122.47M ₿1.96K	$122.47M ₿1.96K
236	SafePal SFP	$0.2449 ₿0.0000039	6.32	$122.5M ₿1.96K	$0.2455 ₿0.0000039	$0.2268 ₿0.0000037	$1.99M ₿31.72	$122.5M ₿1.96K	$122.5M ₿1.96K
237	Wemix Token WEMIX	$0.2588 ₿0.0000041	0.03	$119.63M ₿1.91K	$0.2598 ₿0.0000042	$0.258 ₿0.0000041	$908.38K ₿14.45	$142.98M ₿2.28K	$119.63M ₿1.91K
238	Convex Finance CVX	$1.32 ₿0.000020	10.08	$119.09M ₿1.89K	$1.32 ₿0.000020	$1.2 ₿0.000019	$11.24M ₿176.58	$131.75M ₿2.1K	$119.09M ₿1.89K
240	Immutable IMX	$0.1409 ₿0.0000022	1.80	$118.72M ₿1.91K	$0.1418 ₿0.0000022	$0.1328 ₿0.0000021	$10.06M ₿160.88	$281.84M ₿4.52K	$118.72M ₿1.91K
242	Fartcoin FARTCOIN	$0.1162 ₿0.0000018	2.57	$116.29M ₿1.86K	$0.1174 ₿0.0000018	$0.1084 ₿0.0000017	$20.32M ₿324.87	$116.29M ₿1.86K	$116.29M ₿1.86K
246	Sonic S	$0.03005 ₿0.00000048	-2.27	$113.79M ₿1.82K	$0.03163 ₿0.00000051	$0.02901 ₿0.00000047	$14.73M ₿227.32	$116.82M ₿1.87K	$113.79M ₿1.82K
249	Cheems Token CHEEMS	$0.0000005434 ₿0.0000000000086	2.19	$110.74M ₿1.77K	$0.0000005467 ₿0.0000000000087	$0.0000005221 ₿0.0000000000085	$1.1M ₿17.64	$110.74M ₿1.77K	$110.74M ₿1.77K
258	ZKsync ZK	$0.01087 ₿0.00000017	4.52	$105.87M ₿1.73K	$0.01123 ₿0.00000017	$0.01012 ₿0.00000016	$19.53M ₿311.57	$229.12M ₿3.75K	$105.87M ₿1.73K
259	eCash XEC	$0.000005319 ₿0.000000000084	0.32	$106.59M ₿1.7K	$0.00000536 ₿0.000000000086	$0.000005159 ₿0.000000000083	$4.24M ₿68.72	$106.59M ₿1.7K	$106.59M ₿1.7K
261	Golem GLM	$0.1063 ₿0.0000017	-1.19	$106.41M ₿1.7K	$0.1086 ₿0.0000017	$0.1023 ₿0.0000016	$6.44M ₿103.83	$106.41M ₿1.7K	$106.41M ₿1.7K
263	STP Network AWE	$0.05349 ₿0.00000085	-2.64	$103.94M ₿1.65K	$0.05504 ₿0.00000090	$0.05281 ₿0.00000085	$2.2M ₿71.07	$103.94M ₿1.65K	$103.94M ₿1.65K
265	Banana For Scale BANANAS31	$0.01035 ₿0.00000016	-4.26	$103.47M ₿1.65K	$0.01098 ₿0.00000017	$0.009982 ₿0.00000016	$7.92M ₿139.01	$103.47M ₿1.65K	$103.47M ₿1.65K
268	Rollbit Coin RLB	$0.06094 ₿0.00000097	-5.52	$100.64M ₿1.61K	$0.06494 ₿0.0000010	$0.05994 ₿0.00000096	$374.94K ₿5.99	$100.64M ₿1.61K	$100.64M ₿1.61K
270	1inch 1INCH	$0.07117 ₿0.0000011	2.57	$100.07M ₿1.6K	$0.07198 ₿0.0000011	$0.06868 ₿0.0000011	$13.82M ₿222.48	$106.79M ₿1.71K	$100.07M ₿1.6K
274	dYdX DYDX	$0.1181 ₿0.0000018	-7.23	$99.75M ₿1.6K	$0.1316 ₿0.0000021	$0.1143 ₿0.0000018	$7.79M ₿124.77	$113.25M ₿1.82K	$99.75M ₿1.6K
277	BitMart Token BMX	$0.2899 ₿0.0000046	-3.21	$98.44M ₿1.57K	$0.3035 ₿0.0000049	$0.2896 ₿0.0000046	$9.54M ₿152.33	$185.45M ₿2.96K	$98.44M ₿1.57K
279	Tokenize Xchange TKX	$1.22 ₿0.000019	0.96	$97.4M ₿1.55K	$1.22 ₿0.000019	$1.2 ₿0.000019	$3.56K ₿0.06	$121.76M ₿1.94K	$97.4M ₿1.55K
280	BCGame Coin BC	$0.009202 ₿0.00000014	5.58	$92.01M ₿1.47K	$0.00937 ₿0.00000015	$0.008705 ₿0.00000014	$43.47K ₿0.69	$92.01M ₿1.47K	$92.01M ₿1.47K
282	Aethir ATH	$0.004442 ₿0.000000071	1.57	$89.41M ₿1.44K	$0.004483 ₿0.000000071	$0.004214 ₿0.000000068	$14.64M ₿234.42	$186.56M ₿2.99K	$89.41M ₿1.44K
283	Instadapp FLUID	$1.12 ₿0.000018	3.55	$88.58M ₿1.42K	$1.24 ₿0.000020	$1.08 ₿0.000017	$7.99M ₿128.35	$112.56M ₿1.8K	$88.58M ₿1.42K
286	Elrond EGLD	$2.89 ₿0.000046	0.46	$87.08M ₿1.4K	$2.92 ₿0.000047	$2.77 ₿0.000045	$5.36M ₿85.95	$87.08M ₿1.4K	$87.08M ₿1.4K
288	Reserve Rights Token RSR	$0.001377 ₿0.000000021	2.88	$86.16M ₿1.38K	$0.001383 ₿0.000000022	$0.001297 ₿0.000000021	$4.95M ₿78.84	$137.74M ₿2.2K	$86.16M ₿1.38K
290	Livepeer LPT	$1.73 ₿0.000027	-0.15	$85.85M ₿1.37K	$1.76 ₿0.000028	$1.67 ₿0.000027	$7.3M ₿116.99	$85.85M ₿1.37K	$85.85M ₿1.37K
292	Synthetix Network Token SNX	$0.2454 ₿0.0000039	-0.26	$84.55M ₿1.35K	$0.2486 ₿0.0000040	$0.2349 ₿0.0000038	$5.64M ₿89.41	$84.66M ₿1.35K	$84.55M ₿1.35K
293	AI Rig Complex ARC	$0.08309 ₿0.0000013	2.12	$83.1M ₿1.33K	$0.08369 ₿0.0000013	$0.07952 ₿0.0000012	$5.66M ₿52.58	$83.1M ₿1.33K	$83.1M ₿1.33K
294	would WOULD	$0.08254 ₿0.0000013	1.78	$82.5M ₿1.32K	$0.08296 ₿0.0000013	$0.07845 ₿0.0000012	$10.54K ₿0.17	$82.5M ₿1.32K	$82.5M ₿1.32K
296	ViciCoin VCNT	$16.77 ₿0.00026	0.17	$81.71M ₿1.3K	$16.91 ₿0.00027	$16.69 ₿0.00026	$1.31M ₿20.87	$167.74M ₿2.68K	$81.71M ₿1.3K
297	CoW Protocol COW	$0.1392 ₿0.0000022	1.20	$80.94M ₿1.3K	$0.141 ₿0.0000022	$0.1332 ₿0.0000021	$4.33M ₿69	$139.26M ₿2.23K	$80.94M ₿1.3K
300	deBridge DBR	$0.01501 ₿0.00000023	0.22	$80.1M ₿1.28K	$0.01522 ₿0.00000024	$0.0147 ₿0.00000023	$1.8M ₿28.71	$150.42M ₿2.4K	$80.1M ₿1.28K
302	Stronghold Token SHX	$0.004486 ₿0.000000071	1.29	$79.41M ₿1.27K	$0.004537 ₿0.000000073	$0.004297 ₿0.000000069	$470.9K ₿7.55	$447.53M ₿7.18K	$79.41M ₿1.27K
304	Quantum Resistant Ledger QRL	$1.01 ₿0.000016	-2.74	$79.29M ₿1.27K	$1.06 ₿0.000017	$0.9979 ₿0.000016	$57.62K ₿0.92	$79.29M ₿1.27K	$79.29M ₿1.27K
306	USDX USDX	$0.7101 ₿0.000011	0.97	$79.14M ₿1.28K	$0.7198 ₿0.000011	$0.7016 ₿0.000011	$2.71K ₿0.04	$79.14M ₿1.28K	$79.14M ₿1.28K
310	Horizen ZEN	$4.32 ₿0.000069	0.01	$78.32M ₿1.25K	$4.39 ₿0.000070	$4.13 ₿0.000067	$9.65M ₿153.57	$90.86M ₿1.46K	$78.32M ₿1.25K
313	Zignaly ZIG	$0.05522 ₿0.00000088	-3.32	$77.81M ₿1.24K	$0.05762 ₿0.00000093	$0.05479 ₿0.00000087	$2.29M ₿36.61	$107.91M ₿1.72K	$77.81M ₿1.24K
315	NXM NXM	$44.9 ₿0.00071	1.19	$77.48M ₿1.24K	$45.41 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$77.48M ₿1.24K	$77.48M ₿1.24K
320	Arkham ARKM	$0.1183 ₿0.0000018	2.90	$75.83M ₿1.21K	$0.1185 ₿0.0000018	$0.1075 ₿0.0000017	$11.01M ₿174.26	$118.34M ₿1.89K	$75.83M ₿1.21K
323	Geodnet GEOD	$0.1686 ₿0.0000026	4.64	$75.54M ₿1.21K	$0.1713 ₿0.0000027	$0.1589 ₿0.0000025	$414.51K ₿6.68	$162.73M ₿2.6K	$75.54M ₿1.21K
327	Lista USD LISUSD	$0.9962 ₿0.000015	-0.12	$75.08M ₿1.2K	$0.9977 ₿0.000016	$0.9961 ₿0.000015	$542.39K ₿8.66	$75.08M ₿1.2K	$75.08M ₿1.2K
332	Qtum QTUM	$0.696 ₿0.000011	0.65	$73.82M ₿1.18K	$0.7047 ₿0.000011	$0.6712 ₿0.000010	$6.01M ₿97.77	$75.06M ₿1.2K	$73.82M ₿1.18K
333	0x ZRX	$0.08656 ₿0.0000013	1.72	$73.51M ₿1.18K	$0.08766 ₿0.0000014	$0.08319 ₿0.0000013	$8.87M ₿138.57	$86.64M ₿1.39K	$73.51M ₿1.18K
339	Beam BEAM	$0.001408 ₿0.000000022	-2.74	$72.27M ₿1.16K	$0.001462 ₿0.000000023	$0.001362 ₿0.000000022	$6.99M ₿114.38	$82.37M ₿1.32K	$72.27M ₿1.16K
341	Gas GAS	$1.09 ₿0.000017	-0.55	$71.08M ₿1.14K	$1.12 ₿0.000018	$1.06 ₿0.000017	$3.9M ₿61.95	$71.08M ₿1.14K	$71.08M ₿1.14K
343	TempleDAO TEMPLE	$3 ₿0.000047	0.35	$71.1M ₿1.14K	$3 ₿0.000048	$2.99 ₿0.000047	$2.94K ₿0.05	$71.24M ₿1.14K	$71.1M ₿1.14K
344	STAU STAU	$0.007026 ₿0.00000011	-2.32	$70.2M ₿1.12K	$0.007245 ₿0.00000011	$0.00686 ₿0.00000011	$387.9K ₿6.16	$70.2M ₿1.12K	$70.2M ₿1.12K
345	Comedian BAN	$0.06942 ₿0.0000011	4.72	$69.44M ₿1.11K	$0.07093 ₿0.0000011	$0.06397 ₿0.0000010	$11.93M ₿190.5	$69.44M ₿1.11K	$69.44M ₿1.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}