Страница результатов 2 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Zebec Network ZBCN	$0.002588 ₿0.000000041	3.10	$253.99M ₿4.06K	$0.002661 ₿0.000000042	$0.0025 ₿0.000000040	$13.8M ₿221.29	$259.3M ₿4.14K	$253.99M ₿4.06K
146	Gnosis GNO	$95.6 ₿0.0015	2.02	$252.04M ₿4.03K	$95.88 ₿0.0015	$93.04 ₿0.0015	$2.68M ₿43.25	$286.45M ₿4.58K	$252.04M ₿4.03K
148	Olympus OHM	$16.74 ₿0.00026	0.30	$248.76M ₿3.96K	$16.79 ₿0.00027	$16.53 ₿0.00026	$101.65K ₿1.6	$331.27M ₿5.28K	$248.76M ₿3.96K
150	Kinesis Silver KAG	$63.83 ₿0.0010	-1.89	$241.11M ₿3.87K	$65.3 ₿0.0010	$61.87 ₿0.0010	$1.14M ₿17.6	$241.11M ₿3.87K	$241.11M ₿3.87K
151	Frax FRAX	$0.9924 ₿0.000015	0.22	$240.02M ₿3.83K	$0.9933 ₿0.000016	$0.9898 ₿0.000015	$808.17K ₿12.92	$240.02M ₿3.83K	$240.02M ₿3.83K
153	FLOKI FLOKI	$0.0000247 ₿0.00000000039	3.21	$239.64M ₿3.83K	$0.000025 ₿0.00000000039	$0.00002364 ₿0.00000000038	$22.46M ₿354.2	$248.28M ₿3.97K	$239.64M ₿3.83K
156	Conflux Token CFX	$0.04412 ₿0.00000070	-0.17	$230.11M ₿3.69K	$0.04497 ₿0.00000072	$0.04279 ₿0.00000069	$6.65M ₿108.72	$230.18M ₿3.69K	$230.11M ₿3.69K
157	Telcoin TEL	$0.002406 ₿0.000000038	2.55	$228.64M ₿3.66K	$0.00241 ₿0.000000038	$0.002307 ₿0.000000037	$996.44K ₿15.94	$240.48M ₿3.85K	$228.64M ₿3.66K
158	Bitcoin SV BSV	$11.26 ₿0.00017	-2.02	$225.57M ₿3.61K	$11.55 ₿0.00018	$11.09 ₿0.00017	$11.08M ₿176.9	$225.57M ₿3.61K	$225.57M ₿3.61K
161	Lido DAO LDO	$0.2606 ₿0.0000041	1.15	$220.25M ₿3.52K	$0.2648 ₿0.0000042	$0.2509 ₿0.0000040	$22.72M ₿363.18	$260.78M ₿4.17K	$220.25M ₿3.52K
162	Starknet STRK	$0.03456 ₿0.00000055	0.32	$219.56M ₿3.52K	$0.03554 ₿0.00000057	$0.03301 ₿0.00000053	$22.56M ₿344.96	$345.49M ₿5.54K	$219.56M ₿3.52K
163	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
164	BNB48 Club Token KOGE	$63.85 ₿0.0010	0.24	$215.6M ₿3.45K	$65.05 ₿0.0010	$62.88 ₿0.0010	$36.13K ₿0.57	$215.6M ₿3.45K	$215.6M ₿3.45K
165	Grass GRASS	$0.3501 ₿0.0000056	1.12	$213.5M ₿3.41K	$0.3518 ₿0.0000056	$0.3318 ₿0.0000053	$14.91M ₿239.01	$350.22M ₿5.6K	$213.5M ₿3.41K
166	Decred DCR	$12.05 ₿0.00019	1.27	$210.33M ₿3.36K	$12.12 ₿0.00019	$11.81 ₿0.00019	$545.64K ₿8.75	$210.33M ₿3.36K	$210.33M ₿3.36K
167	LayerZero ZRO	$0.8334 ₿0.000013	2.19	$210.23M ₿3.36K	$0.8366 ₿0.000013	$0.7997 ₿0.000013	$27.66M ₿443.14	$833.14M ₿13.33K	$210.23M ₿3.36K
168	Pendle PENDLE	$1.22 ₿0.000019	2.41	$208.55M ₿3.33K	$1.24 ₿0.000019	$1.16 ₿0.000018	$29.72M ₿472.85	$344.03M ₿5.49K	$208.55M ₿3.33K
169	Kaia KAIA	$0.03543 ₿0.00000056	-1.42	$207.93M ₿3.33K	$0.03664 ₿0.00000058	$0.03477 ₿0.00000056	$8.86M ₿118.17	$207.93M ₿3.33K	$207.93M ₿3.33K
170	The Graph GRT	$0.01916 ₿0.00000030	0.15	$207.01M ₿3.31K	$0.01946 ₿0.00000031	$0.01847 ₿0.00000030	$12.11M ₿201.2	$207.02M ₿3.31K	$207.01M ₿3.31K
172	IOTA IOTA	$0.04507 ₿0.00000072	0.16	$202.31M ₿3.24K	$0.04575 ₿0.00000073	$0.04393 ₿0.00000071	$8.09M ₿129.36	$221.28M ₿3.54K	$202.31M ₿3.24K
173	Optimism OP	$0.09346 ₿0.0000015	-1.59	$201.17M ₿3.23K	$0.09754 ₿0.0000015	$0.08887 ₿0.0000014	$50.8M ₿813.86	$401.41M ₿6.44K	$201.17M ₿3.23K
176	Ultima ULTIMA	$2,276.5 ₿0.036	-1.14	$192.83M ₿3.07K	$2,309.19 ₿0.037	$2,255.96 ₿0.036	$11.28M ₿180.61	$227.64M ₿3.63K	$192.83M ₿3.07K
178	Ethereum Name Service ENS	$4.69 ₿0.000075	2.77	$189.48M ₿3.04K	$4.73 ₿0.000075	$4.48 ₿0.000073	$11.07M ₿177.61	$468.9M ₿7.53K	$189.48M ₿3.04K
182	crvUSD CRVUSD	$0.9983 ₿0.000015	-0.06	$184.83M ₿2.95K	$0.9993 ₿0.000016	$0.998 ₿0.000015	$23.57M ₿356.69	$184.83M ₿2.95K	$184.83M ₿2.95K
184	BTSE Token BTSE	$1.1 ₿0.000017	0.16	$178.94M ₿2.85K	$1.14 ₿0.000018	$1.08 ₿0.000017	$5.83M ₿96.45	$220.83M ₿3.52K	$178.94M ₿2.85K
185	Compound Governance Token COMP	$18.06 ₿0.00029	-2.77	$174.7M ₿2.81K	$18.62 ₿0.00030	$17.58 ₿0.00028	$18.86M ₿307.68	$180.7M ₿2.9K	$174.7M ₿2.81K
186	WeFi WFI	$2.04 ₿0.000032	1.00	$173.09M ₿2.76K	$2.05 ₿0.000033	$2.02 ₿0.000032	$2.14M ₿34.07	$2.04B ₿32.52K	$173.09M ₿2.76K
187	Akash Network AKT	$0.5891 ₿0.0000094	-0.06	$172.3M ₿2.76K	$0.6152 ₿0.0000098	$0.5658 ₿0.0000092	$5.61M ₿72.52	$173.83M ₿2.78K	$172.3M ₿2.76K
192	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01*	$161.19M ₿2.58K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$161.19M ₿2.58K	$161.19M ₿2.58K
193	Trust Wallet Token TWT	$0.3891 ₿0.0000061	4.55	$161.9M ₿2.57K	$0.3885 ₿0.0000062	$0.3705 ₿0.0000060	$8.67M ₿136	$388.58M ₿6.17K	$161.9M ₿2.57K
195	MX Token MX	$1.74 ₿0.000027	0.12	$159.62M ₿2.55K	$1.74 ₿0.000028	$1.74 ₿0.000027	$6.97M ₿112.2	$710.93M ₿11.36K	$159.62M ₿2.55K
196	Axie Infinity AXS	$0.9179 ₿0.000014	0.85	$159.18M ₿2.55K	$0.9276 ₿0.000014	$0.8828 ₿0.000014	$24.91M ₿396.42	$247.88M ₿3.97K	$159.18M ₿2.55K
199	Railgun RAIL	$2.74 ₿0.000043	-2.98	$157.35M ₿2.52K	$2.85 ₿0.000046	$2.63 ₿0.000042	$368.14K ₿5.86	$157.35M ₿2.52K	$157.35M ₿2.52K
200	Maple Finance SYRUP	$0.1319 ₿0.0000021	0.61	$157.17M ₿2.51K	$0.1333 ₿0.0000021	$0.1274 ₿0.0000020	$7.06M ₿111.29	$164.14M ₿2.62K	$157.17M ₿2.51K
201	Raydium RAY	$0.5769 ₿0.0000092	1.59	$155.14M ₿2.48K	$0.5816 ₿0.0000093	$0.5534 ₿0.0000090	$18.42M ₿292.1	$320.11M ₿5.12K	$155.14M ₿2.48K
202	Theta Network THETA	$0.155 ₿0.0000024	3.23	$154.93M ₿2.48K	$0.1579 ₿0.0000025	$0.1463 ₿0.0000023	$10.51M ₿168.63	$154.93M ₿2.48K	$154.93M ₿2.48K
205	Нео NEO	$2.16 ₿0.000034	1.48	$152.69M ₿2.44K	$2.18 ₿0.000034	$2.08 ₿0.000033	$8.96M ₿144.19	$216.48M ₿3.46K	$152.69M ₿2.44K
206	dogwifhat WIF	$0.152 ₿0.0000024	0.15	$151.85M ₿2.43K	$0.1551 ₿0.0000024	$0.1448 ₿0.0000023	$30.79M ₿494.19	$151.85M ₿2.43K	$151.85M ₿2.43K
207	OriginTrail TRAC	$0.3382 ₿0.0000054	0.01*	$151.49M ₿2.42K	$0.3473 ₿0.0000056	$0.3352 ₿0.0000053	$3.12M ₿53.45	$169.35M ₿2.71K	$151.49M ₿2.42K
208	STASIS EURO EURS	$1.21 ₿0.000019	-0.07	$149.85M ₿2.39K	$1.23 ₿0.000020	$1.2 ₿0.000019	$7.37K ₿0.12	$149.85M ₿2.39K	$149.85M ₿2.39K
210	SwissBorg BORG	$0.1512 ₿0.0000024	1.53	$148.56M ₿2.37K	$0.153 ₿0.0000024	$0.1454 ₿0.0000023	$261.82K ₿4.2	$148.56M ₿2.37K	$148.56M ₿2.37K
212	Onyxcoin XCN	$0.00375 ₿0.000000059	0.31	$144.4M ₿2.31K	$0.003815 ₿0.000000061	$0.003682 ₿0.000000059	$6.73M ₿107.62	$200.26M ₿3.2K	$144.4M ₿2.31K
215	Basic Attention Token BAT	$0.09247 ₿0.0000014	-0.68	$138.41M ₿2.21K	$0.09467 ₿0.0000015	$0.08905 ₿0.0000014	$12.9M ₿205.75	$138.8M ₿2.22K	$138.41M ₿2.21K
218	AUSD AUSD	$0.9996 ₿0.000015	0.01*	$136.99M ₿2.19K	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$20.31M ₿311.43	$136.99M ₿2.19K	$136.99M ₿2.19K
219	The Sandbox SAND	$0.05111 ₿0.00000081	2.60	$136.26M ₿2.18K	$0.0517 ₿0.00000082	$0.04885 ₿0.00000079	$14.38M ₿227.82	$153.25M ₿2.45K	$136.26M ₿2.18K
221	Thorchain RUNE	$0.394 ₿0.0000062	2.44	$133.2M ₿2.13K	$0.3998 ₿0.0000065	$0.3723 ₿0.0000060	$14.21M ₿227.53	$139.44M ₿2.23K	$133.2M ₿2.13K
222	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.04	$133.02M ₿2.13K	$1.16 ₿0.000018	$1.15 ₿0.000018	$25.15M ₿406.06	$133.02M ₿2.13K	$133.02M ₿2.13K
223	Zano ZANO	$8.65 ₿0.00013	-1.31	$132.36M ₿2.12K	$8.97 ₿0.00014	$8.59 ₿0.00013	$1.71M ₿27.47	$132.36M ₿2.12K	$132.36M ₿2.12K
224	EigenCloud (prev. EigenLayer) EIGEN	$0.1786 ₿0.0000028	-0.44	$132.45M ₿2.12K	$0.1871 ₿0.0000030	$0.1683 ₿0.0000027	$19.12M ₿307.69	$327M ₿5.24K	$132.45M ₿2.12K
225	Shuffle SHFL	$0.3081 ₿0.0000049	2.26	$131.61M ₿2.11K	$0.3101 ₿0.0000049	$0.2982 ₿0.0000048	$588.29K ₿9.43	$285.82M ₿4.58K	$131.61M ₿2.11K
228	Decentraland MANA	$0.06557 ₿0.0000010	1.36	$127.02M ₿2.03K	$0.06671 ₿0.0000010	$0.06294 ₿0.0000010	$11.62M ₿185.09	$143.96M ₿2.3K	$127.02M ₿2.03K
230	Ozone Chain OZO	$0.1307 ₿0.0000020	0.25	$125.65M ₿2.01K	$0.1316 ₿0.0000021	$0.1288 ₿0.0000020	$137.74K ₿2.21	$130.76M ₿2.09K	$125.65M ₿2.01K
232	Gala GALA	$0.002576 ₿0.000000041	1.10	$124.86M ₿1.99K	$0.00266 ₿0.000000042	$0.00248 ₿0.000000040	$24.85M ₿395.15	$124.9M ₿1.99K	$124.86M ₿1.99K
234	SafePal SFP	$0.2507 ₿0.0000039	8.78	$124.55M ₿1.98K	$0.2503 ₿0.0000039	$0.2268 ₿0.0000037	$2.05M ₿32.13	$124.55M ₿1.98K	$124.55M ₿1.98K
235	APEcoin APE	$0.1243 ₿0.0000019	4.67	$124.15M ₿1.98K	$0.1249 ₿0.0000019	$0.1149 ₿0.0000018	$18.9M ₿295.96	$124.15M ₿1.98K	$124.15M ₿1.98K
236	Arweave AR	$1.9 ₿0.000029	0.64	$124.37M ₿1.97K	$1.9 ₿0.000031	$1.77 ₿0.000028	$18.51M ₿291.75	$124.37M ₿1.97K	$124.37M ₿1.97K
237	Wemix Token WEMIX	$0.2583 ₿0.0000041	-0.01	$119.45M ₿1.91K	$0.2598 ₿0.0000042	$0.258 ₿0.0000041	$933.35K ₿14.93	$142.76M ₿2.28K	$119.45M ₿1.91K
239	Immutable IMX	$0.1398 ₿0.0000022	1.35	$117.78M ₿1.89K	$0.1418 ₿0.0000022	$0.1328 ₿0.0000021	$10.16M ₿148.19	$279.62M ₿4.48K	$117.78M ₿1.89K
240	Convex Finance CVX	$1.3 ₿0.000020	8.08	$117.77M ₿1.89K	$1.32 ₿0.000021	$1.2 ₿0.000019	$11.89M ₿180.18	$130.3M ₿2.09K	$117.77M ₿1.89K
242	Fartcoin FARTCOIN	$0.1155 ₿0.0000018	1.73	$115.55M ₿1.86K	$0.1174 ₿0.0000018	$0.1084 ₿0.0000017	$20.04M ₿326.06	$115.55M ₿1.86K	$115.55M ₿1.86K
247	Sonic S	$0.03008 ₿0.00000048	-1.94	$113.94M ₿1.82K	$0.03163 ₿0.00000051	$0.02901 ₿0.00000047	$14.21M ₿286.24	$116.98M ₿1.87K	$113.94M ₿1.82K
249	Cheems Token CHEEMS	$0.0000005394 ₿0.0000000000086	1.12	$109.86M ₿1.77K	$0.0000005467 ₿0.0000000000087	$0.0000005221 ₿0.0000000000085	$1.07M ₿17.28	$109.86M ₿1.77K	$109.86M ₿1.77K
257	eCash XEC	$0.000005339 ₿0.000000000085	0.34	$107.12M ₿1.71K	$0.00000536 ₿0.000000000086	$0.000005159 ₿0.000000000083	$2.58M ₿65.3	$107.12M ₿1.71K	$107.12M ₿1.71K
259	Golem GLM	$0.106 ₿0.0000017	-1.68	$106.02M ₿1.7K	$0.1086 ₿0.0000017	$0.1023 ₿0.0000016	$6.36M ₿101.77	$106.02M ₿1.7K	$106.02M ₿1.7K
261	ZKsync ZK	$0.01083 ₿0.00000017	4.30	$105.03M ₿1.69K	$0.01123 ₿0.00000017	$0.01012 ₿0.00000016	$19.16M ₿278.76	$227.31M ₿3.65K	$105.03M ₿1.69K
262	STP Network AWE	$0.05373 ₿0.00000085	-2.08	$104.4M ₿1.66K	$0.05504 ₿0.00000089	$0.05281 ₿0.00000085	$2.2M ₿71.47	$104.4M ₿1.66K	$104.4M ₿1.66K
263	Banana For Scale BANANAS31	$0.01039 ₿0.00000016	-4.65	$104.08M ₿1.66K	$0.01098 ₿0.00000017	$0.009982 ₿0.00000016	$8.54M ₿136.64	$104.08M ₿1.66K	$104.08M ₿1.66K
268	Rollbit Coin RLB	$0.06094 ₿0.00000097	-5.50	$100.62M ₿1.61K	$0.06479 ₿0.0000010	$0.05994 ₿0.00000096	$369.19K ₿5.98	$100.62M ₿1.61K	$100.62M ₿1.61K
273	1inch 1INCH	$0.07096 ₿0.0000011	2.07	$99.86M ₿1.6K	$0.07198 ₿0.0000011	$0.06868 ₿0.0000011	$13.81M ₿220.11	$106.57M ₿1.71K	$99.86M ₿1.6K
274	dYdX DYDX	$0.1179 ₿0.0000018	-8.31	$99.58M ₿1.59K	$0.1316 ₿0.0000021	$0.1143 ₿0.0000018	$7.75M ₿123.4	$113.06M ₿1.81K	$99.58M ₿1.59K
277	BitMart Token BMX	$0.29 ₿0.0000046	-3.18	$98.46M ₿1.57K	$0.3035 ₿0.0000049	$0.2896 ₿0.0000046	$9.54M ₿152.44	$185.48M ₿2.96K	$98.46M ₿1.57K
279	Tokenize Xchange TKX	$1.22 ₿0.000019	0.82	$97.35M ₿1.56K	$1.22 ₿0.000019	$1.2 ₿0.000019	$3.56K ₿0.06	$121.69M ₿1.95K	$97.35M ₿1.56K
280	BCGame Coin BC	$0.009164 ₿0.00000014	4.76	$91.55M ₿1.47K	$0.00937 ₿0.00000015	$0.008738 ₿0.00000014	$42.79K ₿0.69	$91.55M ₿1.47K	$91.55M ₿1.47K
282	Aethir ATH	$0.004438 ₿0.000000071	1.24	$89.31M ₿1.43K	$0.004483 ₿0.000000071	$0.004214 ₿0.000000068	$14.69M ₿204.39	$186.35M ₿2.99K	$89.31M ₿1.43K
285	Instadapp FLUID	$1.11 ₿0.000017	1.95	$87.61M ₿1.41K	$1.24 ₿0.000020	$1.08 ₿0.000017	$7.85M ₿127.88	$111.32M ₿1.79K	$87.61M ₿1.41K
286	Elrond EGLD	$2.88 ₿0.000046	0.11	$86.75M ₿1.39K	$2.92 ₿0.000047	$2.77 ₿0.000045	$5.35M ₿85.78	$86.75M ₿1.39K	$86.75M ₿1.39K
288	Reserve Rights Token RSR	$0.00137 ₿0.000000021	1.93	$85.8M ₿1.38K	$0.001383 ₿0.000000022	$0.001297 ₿0.000000021	$5.13M ₿78.97	$137.16M ₿2.2K	$85.8M ₿1.38K
289	Livepeer LPT	$1.72 ₿0.000027	-0.76	$85.6M ₿1.37K	$1.76 ₿0.000028	$1.67 ₿0.000027	$7.26M ₿117.5	$85.6M ₿1.37K	$85.6M ₿1.37K
291	Synthetix Network Token SNX	$0.2443 ₿0.0000039	-1.18	$84.21M ₿1.35K	$0.2486 ₿0.0000040	$0.2349 ₿0.0000038	$5.67M ₿89.42	$84.31M ₿1.35K	$84.21M ₿1.35K
292	AI Rig Complex ARC	$0.08341 ₿0.0000013	2.28	$83.42M ₿1.33K	$0.08369 ₿0.0000013	$0.07952 ₿0.0000012	$5.69M ₿90.54	$83.42M ₿1.33K	$83.42M ₿1.33K
293	would WOULD	$0.08258 ₿0.0000013	1.87	$82.67M ₿1.31K	$0.08296 ₿0.0000013	$0.07845 ₿0.0000012	$5.73K ₿0.17	$82.67M ₿1.31K	$82.67M ₿1.31K
295	ViciCoin VCNT	$16.84 ₿0.00026	0.76	$81.79M ₿1.3K	$16.91 ₿0.00027	$16.69 ₿0.00026	$798.55K ₿20.93	$167.92M ₿2.67K	$81.79M ₿1.3K
299	CoW Protocol COW	$0.1378 ₿0.0000022	0.06	$80.14M ₿1.28K	$0.141 ₿0.0000022	$0.1332 ₿0.0000021	$4.32M ₿70.06	$137.89M ₿2.21K	$80.14M ₿1.28K
301	deBridge DBR	$0.01499 ₿0.00000023	0.12	$79.95M ₿1.28K	$0.01522 ₿0.00000024	$0.0147 ₿0.00000023	$1.8M ₿28.72	$150.14M ₿2.4K	$79.95M ₿1.28K
303	Quantum Resistant Ledger QRL	$1.01 ₿0.000016	-3.00	$79.46M ₿1.27K	$1.06 ₿0.000017	$0.9979 ₿0.000016	$56.99K ₿0.93	$79.46M ₿1.27K	$79.46M ₿1.27K
304	Stronghold Token SHX	$0.004489 ₿0.000000071	2.14	$79.47M ₿1.27K	$0.004537 ₿0.000000073	$0.004297 ₿0.000000069	$459.33K ₿7.43	$447.88M ₿7.14K	$79.47M ₿1.27K
306	USDX USDX	$0.709 ₿0.000011	0.63	$79.04M ₿1.26K	$0.7198 ₿0.000011	$0.7016 ₿0.000011	$2.7K ₿0.04	$79.04M ₿1.26K	$79.04M ₿1.26K
307	Zignaly ZIG	$0.0558 ₿0.00000088	-2.54	$78.64M ₿1.25K	$0.05762 ₿0.00000093	$0.05479 ₿0.00000087	$2.31M ₿36.67	$109.06M ₿1.73K	$78.64M ₿1.25K
310	Horizen ZEN	$4.32 ₿0.000068	-0.13	$78.11M ₿1.25K	$4.39 ₿0.000070	$4.13 ₿0.000067	$9.66M ₿144.11	$90.61M ₿1.45K	$78.11M ₿1.25K
315	NXM NXM	$44.94 ₿0.00071	1.00	$77.55M ₿1.24K	$45.41 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$77.55M ₿1.24K	$77.55M ₿1.24K
320	Arkham ARKM	$0.1195 ₿0.0000019	4.27	$76.59M ₿1.22K	$0.1194 ₿0.0000019	$0.1075 ₿0.0000017	$11.49M ₿181.45	$119.52M ₿1.91K	$76.59M ₿1.22K
326	Lista USD LISUSD	$0.9962 ₿0.000015	-0.12	$75.07M ₿1.2K	$0.9977 ₿0.000016	$0.9961 ₿0.000015	$542.37K ₿8.66	$75.07M ₿1.2K	$75.07M ₿1.2K
330	Geodnet GEOD	$0.1671 ₿0.0000026	4.10	$74.85M ₿1.2K	$0.1713 ₿0.0000027	$0.1589 ₿0.0000025	$416.59K ₿6.66	$161.25M ₿2.58K	$74.85M ₿1.2K
333	Qtum QTUM	$0.6943 ₿0.000011	0.64	$73.69M ₿1.18K	$0.7047 ₿0.000011	$0.6712 ₿0.000010	$5.96M ₿95.16	$74.92M ₿1.2K	$73.69M ₿1.18K
335	0x ZRX	$0.08612 ₿0.0000013	0.81	$73.14M ₿1.17K	$0.08766 ₿0.0000014	$0.08319 ₿0.0000013	$8.57M ₿136.37	$86.21M ₿1.38K	$73.14M ₿1.17K
339	Beam BEAM	$0.001406 ₿0.000000022	-2.97	$72.15M ₿1.16K	$0.001462 ₿0.000000023	$0.001362 ₿0.000000022	$7.14M ₿113.32	$82.24M ₿1.32K	$72.15M ₿1.16K
341	Gas GAS	$1.1 ₿0.000017	-0.82	$71.33M ₿1.14K	$1.12 ₿0.000018	$1.06 ₿0.000017	$3.82M ₿60.71	$71.33M ₿1.14K	$71.33M ₿1.14K
344	TempleDAO TEMPLE	$3 ₿0.000047	0.30	$71.07M ₿1.14K	$3 ₿0.000048	$2.99 ₿0.000047	$2.94K ₿0.05	$71.21M ₿1.14K	$71.07M ₿1.14K
345	STAU STAU	$0.007019 ₿0.00000011	-2.68	$70.16M ₿1.12K	$0.007245 ₿0.00000011	$0.00686 ₿0.00000011	$385.98K ₿6.22	$70.16M ₿1.12K	$70.16M ₿1.12K
346	Comedian BAN	$0.06964 ₿0.0000011	4.50	$69.49M ₿1.12K	$0.07093 ₿0.0000011	$0.06397 ₿0.0000010	$11.92M ₿191.58	$69.49M ₿1.12K	$69.49M ₿1.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}