Страница результатов 2 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Tezos XTZ	$0.572 ₿0.0000063	-4.23	$614.37M ₿6.87K	$0.599 ₿0.0000067	$0.5728 ₿0.0000063	$26.9M ₿300.65	$625.86M ₿7K	$614.37M ₿6.87K
139	Optimism OP	$0.3036 ₿0.0000033	-2.56	$590.28M ₿6.6K	$0.3184 ₿0.0000035	$0.3011 ₿0.0000033	$70.26M ₿784.59	$1.3B ₿14.57K	$590.28M ₿6.6K
140	Usual USD USD0	$0.9969 ₿0.000011	0.08	$582.01M ₿6.5K	$1 ₿0.000011	$0.9946 ₿0.000010	$639.9K ₿7.09	$582.01M ₿6.5K	$582.01M ₿6.5K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,954.51 ₿0.032	0.04	$579.19M ₿6.47K	$3,007.59 ₿0.033	$2,896.98 ₿0.032	$348.96M ₿3.9K	$579.19M ₿6.47K	$579.19M ₿6.47K
142	Blockstack STX	$0.3093 ₿0.0000034	-3.16	$548.29M ₿6.12K	$0.3236 ₿0.0000036	$0.3045 ₿0.0000034	$16.8M ₿187.73	$548.29M ₿6.12K	$548.29M ₿6.12K
143	Virtuals Protocol VIRTUAL	$0.8305 ₿0.0000092	-2.83	$544.63M ₿6.08K	$0.8791 ₿0.0000098	$0.8232 ₿0.0000092	$85.83M ₿959.13	$830.03M ₿9.27K	$544.63M ₿6.08K
144	Fetch.ai FET	$0.2323 ₿0.0000025	-2.10	$534.69M ₿5.97K	$0.2418 ₿0.0000026	$0.2305 ₿0.0000025	$42.07M ₿469.1	$630.33M ₿7.04K	$534.69M ₿5.97K
145	tBTC TBTC	$89,390 ₿0.99	-0.16	$527.1M ₿5.89K	$91,038 ₿1.0028	$88,241 ₿0.99	$13.34M ₿148.99	$525.8M ₿5.87K	$527.1M ₿5.89K
147	Curve DAO Token CRV	$0.3554 ₿0.0000039	-3.09	$522.54M ₿5.84K	$0.375 ₿0.0000041	$0.3546 ₿0.0000039	$47.64M ₿588.95	$833.34M ₿9.31K	$522.54M ₿5.84K
149	Chiliz CHZ	$0.0501 ₿0.00000055	-2.55	$512.74M ₿5.72K	$0.05259 ₿0.00000058	$0.04946 ₿0.00000055	$89.13M ₿992.65	$512.74M ₿5.72K	$512.74M ₿5.72K
152	First Digital USD FDUSD	$0.9977 ₿0.000011	-0.06	$503.43M ₿5.62K	$0.9983 ₿0.000011	$0.9975 ₿0.000010	$2.84B ₿31.75K	$503.43M ₿5.62K	$503.43M ₿5.62K
153	GHO GHO	$0.9993 ₿0.000011	-0.01*	$494.75M ₿5.53K	$0.9997 ₿0.000011	$0.9989 ₿0.000010	$13.37M ₿149.32	$494.75M ₿5.53K	$494.75M ₿5.53K
154	TrueUSD TUSD	$0.9984 ₿0.000011	-0.01*	$493.74M ₿5.51K	$0.999 ₿0.000011	$0.9982 ₿0.000010	$5.42M ₿60.69	$493.74M ₿5.51K	$493.74M ₿5.51K
156	Axie Infinity AXS	$2.86 ₿0.000031	-0.58	$482.11M ₿5.39K	$2.99 ₿0.000033	$2.57 ₿0.000028	$401.63M ₿4.14K	$773.7M ₿8.65K	$482.11M ₿5.39K
158	Fasttoken FTN	$1.08 ₿0.000012	-0.27	$470.73M ₿5.26K	$1.09 ₿0.000012	$1.08 ₿0.000011	$10.93M ₿122.08	$944.83M ₿10.55K	$470.73M ₿5.26K
159	LayerZero ZRO	$2.25 ₿0.000025	-0.12	$456.56M ₿5.11K	$2.36 ₿0.000026	$2.16 ₿0.000024	$183.06M ₿2.11K	$2.25B ₿25.2K	$456.56M ₿5.11K
160	Injective Protocol INJ	$4.57 ₿0.000050	-1.02	$456.2M ₿5.1K	$4.68 ₿0.000052	$4.5 ₿0.000050	$36.12M ₿402.15	$456.2M ₿5.1K	$456.2M ₿5.1K
161	Kaia KAIA	$0.07527 ₿0.00000084	32.47	$443.79M ₿4.94K	$0.07605 ₿0.00000084	$0.05666 ₿0.00000063	$70.89M ₿1.09K	$443.79M ₿4.94K	$443.79M ₿4.94K
162	Lido DAO LDO	$0.5227 ₿0.0000058	-0.47	$442.53M ₿4.94K	$0.5344 ₿0.0000059	$0.5135 ₿0.0000057	$23.78M ₿265.14	$522.73M ₿5.84K	$442.53M ₿4.94K
163	Marinade staked SOL MSOL	$172.66 ₿0.0019	-0.53	$439.95M ₿4.92K	$175.2 ₿0.0019	$169.74 ₿0.0019	$1.74M ₿19.4	$439.95M ₿4.92K	$439.95M ₿4.92K
164	Aerodrome Finance AERO	$0.479 ₿0.0000053	0.30	$437.41M ₿4.88K	$0.5037 ₿0.0000055	$0.4713 ₿0.0000053	$19.27M ₿215.51	$875.14M ₿9.77K	$437.41M ₿4.88K
166	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.01	$430.15M ₿4.8K	$1.12 ₿0.000012	$1.11 ₿0.000012	$36.01 ₿0	$430.15M ₿4.8K	$430.15M ₿4.8K
168	Ether.fi ETHFI	$0.6032 ₿0.0000067	-0.72	$422.11M ₿4.71K	$0.6278 ₿0.0000070	$0.6005 ₿0.0000067	$34.61M ₿386.72	$602.59M ₿6.73K	$422.11M ₿4.71K
169	FLOKI FLOKI	$0.00004309 ₿0.00000000048	-0.69	$416.15M ₿4.65K	$0.00004463 ₿0.00000000049	$0.0000427 ₿0.00000000048	$32.32M ₿361.32	$431M ₿4.82K	$416.15M ₿4.65K
171	Coinbase Wrapped Staked ETH CBETH	$3,311.02 ₿0.036	0.12	$413.64M ₿4.62K	$3,369.35 ₿0.037	$3,246.85 ₿0.036	$19.75M ₿220.54	$1.24B ₿13.8K	$413.64M ₿4.62K
172	The Sandbox SAND	$0.155 ₿0.0000017	-9.68	$413.38M ₿4.62K	$0.1761 ₿0.0000019	$0.155 ₿0.0000017	$135.57M ₿1.51K	$464.94M ₿5.2K	$413.38M ₿4.62K
175	USDB USDB	$1 ₿0.000011	0.68	$406.71M ₿4.55K	$1.02 ₿0.000011	$0.9772 ₿0.000010	$278.44K ₿3.11	$406.71M ₿4.55K	$406.71M ₿4.55K
176	Stader ETHx ETHX	$3,189.18 ₿0.035	0.09	$406.55M ₿4.54K	$3,247.94 ₿0.035	$3,126.17 ₿0.035	$1.69M ₿18.87	$406.55M ₿4.54K	$406.55M ₿4.54K
177	BitTorrent BTT	$0.0000004069 ₿0.0000000000045	0.68	$401.23M ₿4.48K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$16.91M ₿189.08	$402.83M ₿4.5K	$401.23M ₿4.48K
178	Sun Token SUN	$0.02074 ₿0.00000023	-1.83	$398.35M ₿4.45K	$0.02115 ₿0.00000023	$0.02069 ₿0.00000022	$29.75M ₿342.56	$412.84M ₿4.61K	$398.35M ₿4.45K
180	Celestia TIA	$0.4532 ₿0.0000050	-1.63	$395M ₿4.41K	$0.4716 ₿0.0000052	$0.4482 ₿0.0000050	$39.64M ₿467.47	$526.09M ₿5.88K	$395M ₿4.41K
181	JUST JST	$0.04479 ₿0.00000050	0.27	$394.83M ₿4.41K	$0.04542 ₿0.00000050	$0.04411 ₿0.00000049	$24.14M ₿276.23	$394.83M ₿4.41K	$394.83M ₿4.41K
182	The Graph GRT	$0.03676 ₿0.00000041	-0.28	$393.28M ₿4.39K	$0.0376 ₿0.00000041	$0.03619 ₿0.00000040	$15.73M ₿175.89	$397.22M ₿4.44K	$393.28M ₿4.39K
183	Kinesis Silver KAG	$103.57 ₿0.0011	4.96	$385.49M ₿4.31K	$104.48 ₿0.0011	$97.95 ₿0.0010	$2.13M ₿23.74	$385.49M ₿4.31K	$385.49M ₿4.31K
184	Kinesis Gold KAU	$161.21 ₿0.0018	0.87	$384.74M ₿4.3K	$163.07 ₿0.0018	$157.95 ₿0.0017	$494.19K ₿5.52	$384.74M ₿4.3K	$384.74M ₿4.3K
185	Maple Finance SYRUP	$0.3312 ₿0.0000037	-0.49	$381.05M ₿4.26K	$0.335 ₿0.0000037	$0.3193 ₿0.0000035	$20.06M ₿223.57	$402.89M ₿4.51K	$381.05M ₿4.26K
186	pippin PIPPIN	$0.3814 ₿0.0000042	1.09	$381.34M ₿4.26K	$0.3976 ₿0.0000044	$0.349 ₿0.0000038	$31.66M ₿353.79	$381.34M ₿4.26K	$381.34M ₿4.26K
188	Resolv USR USR	$0.9987 ₿0.000011	-0.10	$378.46M ₿4.23K	$1 ₿0.000011	$0.9974 ₿0.000010	$816.27K ₿10.25	$378.46M ₿4.23K	$378.46M ₿4.23K
189	IOTA IOTA	$0.08878 ₿0.00000099	-1.01	$378.25M ₿4.23K	$0.09055 ₿0.0000010	$0.08687 ₿0.00000097	$9.46M ₿105.62	$426.61M ₿4.77K	$378.25M ₿4.23K
190	SPX6900 SPX	$0.4017 ₿0.0000044	-1.96	$373.8M ₿4.17K	$0.4255 ₿0.0000046	$0.3982 ₿0.0000044	$15.43M ₿171.81	$373.8M ₿4.17K	$373.8M ₿4.17K
191	Starknet STRK	$0.07136 ₿0.00000079	-2.89	$371.42M ₿4.15K	$0.07548 ₿0.00000084	$0.07101 ₿0.00000079	$51.86M ₿579.48	$713.42M ₿7.97K	$371.42M ₿4.15K
193	Conflux Token CFX	$0.07096 ₿0.00000079	-0.35	$366.19M ₿4.09K	$0.07341 ₿0.00000080	$0.07066 ₿0.00000079	$13.41M ₿149.81	$406.86M ₿4.55K	$366.19M ₿4.09K
195	Gnosis GNO	$137.61 ₿0.0015	0.52	$362.45M ₿4.06K	$138.95 ₿0.0015	$135 ₿0.0015	$6.26M ₿71.55	$411.94M ₿4.61K	$362.45M ₿4.06K
196	Bitcoin SV BSV	$18.09 ₿0.00020	0.89	$361.5M ₿4.04K	$18.16 ₿0.00020	$17.78 ₿0.00019	$8.45M ₿94.46	$361.5M ₿4.04K	$361.5M ₿4.04K
197	Telcoin TEL	$0.003801 ₿0.000000042	-3.73	$361.28M ₿4.03K	$0.00396 ₿0.000000044	$0.003784 ₿0.000000042	$2.74M ₿30.59	$379.98M ₿4.24K	$361.28M ₿4.03K
198	Trust Wallet Token TWT	$0.8669 ₿0.0000096	-1.20	$361.17M ₿4.03K	$0.8839 ₿0.0000098	$0.8612 ₿0.0000096	$10.57M ₿118.13	$866.83M ₿9.68K	$361.17M ₿4.03K
199	EURC EURC	$1.18 ₿0.000013	0.66	$360.21M ₿4.02K	$1.18 ₿0.000013	$1.17 ₿0.000012	$30.7M ₿227.94	$360.21M ₿4.02K	$360.21M ₿4.02K
201	crvUSD CRVUSD	$0.9989 ₿0.000011	-0.04	$351.3M ₿3.92K	$1 ₿0.000011	$0.9957 ₿0.000010	$37.77M ₿493.9	$351.3M ₿3.92K	$351.3M ₿3.92K
202	APENFT NFT	$0.000000354 ₿0.0000000000039	-0.21	$350.51M ₿3.92K	$0.0000003567 ₿0.0000000000040	$0.000000354 ₿0.0000000000039	$16.54M ₿185.21	$350.51M ₿3.92K	$350.51M ₿3.92K
203	Ethereum Name Service ENS	$9.13 ₿0.00010	0.35	$348.8M ₿3.9K	$9.28 ₿0.00010	$8.95 ₿0.00010	$19.06M ₿212.81	$913.22M ₿10.2K	$348.8M ₿3.9K
204	Olympus OHM	$20.84 ₿0.00023	-0.37	$341.27M ₿3.81K	$21.08 ₿0.00023	$20.76 ₿0.00023	$169.7K ₿1.9	$438.85M ₿4.9K	$341.27M ₿3.81K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$89,518 ₿0.99	-0.10	$339.54M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$16.27M ₿181.75	$339.54M ₿3.79K	$339.54M ₿3.79K
206	Pendle PENDLE	$2 ₿0.000022	-6.81	$338.39M ₿3.78K	$2.15 ₿0.000024	$1.99 ₿0.000022	$61.69M ₿627.81	$562.16M ₿6.28K	$338.39M ₿3.78K
207	Decred DCR	$19.29 ₿0.00021	-2.81	$332.56M ₿3.72K	$20.52 ₿0.00023	$19.07 ₿0.00021	$4.99M ₿55.81	$332.57M ₿3.72K	$332.56M ₿3.72K
208	dogwifhat WIF	$0.3332 ₿0.0000037	-1.38	$332.9M ₿3.72K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$86.59M ₿967.57	$332.9M ₿3.72K	$332.9M ₿3.72K
209	Pyth Network PYTH	$0.05776 ₿0.00000064	-0.30	$332.57M ₿3.71K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$13.11M ₿170.24	$578.39M ₿6.46K	$332.57M ₿3.71K
210	Binance-Peg Dogecoin DOGE	$0.1242 ₿0.0000013	-0.34	$318.34M ₿3.56K	$0.1272 ₿0.0000014	$0.1223 ₿0.0000013	$515.37K ₿5.75	$318.34M ₿3.56K	$318.34M ₿3.56K
212	ether.fi Staked ETH EETH	$2,954.52 ₿0.032	1.16	$313.69M ₿3.5K	$3,005.19 ₿0.033	$2,896 ₿0.032	$26.96K ₿0.3	$10B ₿111.65K	$313.69M ₿3.5K
213	Decentraland MANA	$0.162 ₿0.0000018	-7.98	$311.1M ₿3.48K	$0.1876 ₿0.0000020	$0.1622 ₿0.0000018	$61.79M ₿692.84	$355.53M ₿3.98K	$311.1M ₿3.48K
214	Undeads Games UDS	$2.43 ₿0.000027	0.25	$303.33M ₿3.38K	$2.48 ₿0.000027	$2.39 ₿0.000026	$737.36K ₿8.24	$608.86M ₿6.79K	$303.33M ₿3.38K
215	Fartcoin FARTCOIN	$0.3008 ₿0.0000033	-0.84	$300.8M ₿3.36K	$0.3125 ₿0.0000034	$0.2943 ₿0.0000033	$62.25M ₿695.31	$300.8M ₿3.36K	$300.8M ₿3.36K
217	Gala GALA	$0.00632 ₿0.000000070	-2.23	$297.9M ₿3.33K	$0.006629 ₿0.000000073	$0.006288 ₿0.000000070	$43.79M ₿489.64	$297.9M ₿3.33K	$297.9M ₿3.33K
218	Theta Network THETA	$0.297 ₿0.0000033	-2.97	$297.24M ₿3.32K	$0.3143 ₿0.0000034	$0.296 ₿0.0000033	$12.21M ₿137.01	$297.24M ₿3.32K	$297.24M ₿3.32K
221	Binance-Peg BUSD BUSD	$1 ₿0.000011	0.01*	$290.37M ₿3.24K	$1.01 ₿0.000011	$0.9943 ₿0.000011	$1.84M ₿20.52	$290.37M ₿3.24K	$290.37M ₿3.24K
222	Zebec Network ZBCN	$0.002943 ₿0.000000032	0.30	$288.31M ₿3.22K	$0.002975 ₿0.000000033	$0.002894 ₿0.000000032	$9.45M ₿105.66	$294.33M ₿3.29K	$288.31M ₿3.22K
224	BENQI Liquid Staked AVAX SAVAX	$15.11 ₿0.00016	-0.75	$280.4M ₿3.13K	$15.51 ₿0.00017	$14.95 ₿0.00016	$1.03M ₿11.54	$280.4M ₿3.13K	$280.4M ₿3.13K
225	Basic Attention Token BAT	$0.1846 ₿0.0000020	-1.84	$276.26M ₿3.09K	$0.1919 ₿0.0000021	$0.1817 ₿0.0000020	$16.8M ₿189.23	$277.05M ₿3.09K	$276.26M ₿3.09K
226	Frax FRAX	$0.9926 ₿0.000011	0.07	$274.1M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$3.14M ₿35.09	$274.1M ₿3.06K	$274.1M ₿3.06K
227	Raydium RAY	$1.01 ₿0.000011	-1.29	$271.29M ₿3.03K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$21.38M ₿237.8	$560.5M ₿6.26K	$271.29M ₿3.03K
230	Sonic S	$0.07077 ₿0.00000079	-2.75	$267.91M ₿2.99K	$0.07424 ₿0.00000082	$0.07015 ₿0.00000078	$25.22M ₿281.67	$275.04M ₿3.07K	$267.91M ₿2.99K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,953.72 ₿0.032	-0.07	$263.27M ₿2.94K	$3,004.96 ₿0.033	$2,900.74 ₿0.032	$7.84M ₿86.26	$263.27M ₿2.94K	$263.27M ₿2.94K
236	Onyxcoin XCN	$0.006935 ₿0.000000078	-1.38	$257.83M ₿2.88K	$0.007244 ₿0.000000080	$0.006891 ₿0.000000077	$12.05M ₿122.73	$374.58M ₿4.18K	$257.83M ₿2.88K
237	Нео NEO	$3.65 ₿0.000040	-1.50	$257.22M ₿2.88K	$3.76 ₿0.000041	$3.63 ₿0.000040	$6.95M ₿90.58	$364.7M ₿4.08K	$257.22M ₿2.88K
238	ZKsync ZK	$0.02916 ₿0.00000032	-0.36	$256.34M ₿2.86K	$0.03023 ₿0.00000033	$0.02877 ₿0.00000032	$18.64M ₿207.58	$612.51M ₿6.84K	$256.34M ₿2.86K
239	BTSE Token BTSE	$1.57 ₿0.000017	2.46	$253.48M ₿2.83K	$1.58 ₿0.000017	$1.53 ₿0.000017	$12.26M ₿135.95	$312.82M ₿3.49K	$253.48M ₿2.83K
240	Mantle Bridged WETH (Mantle) WETH	$2,956.33 ₿0.032	0.06	$247.65M ₿2.76K	$3,014.02 ₿0.033	$2,893.23 ₿0.032	$2.04M ₿24.82	$247.65M ₿2.76K	$247.65M ₿2.76K
241	MimbleWimbleCoin MWC	$22.59 ₿0.00025	-1.57	$246.52M ₿2.77K	$23.03 ₿0.00025	$22.22 ₿0.00024	$140.09K ₿1.57	$246.52M ₿2.77K	$246.52M ₿2.77K
242	Frax Ether FRXETH	$2,948.83 ₿0.032	0.05	$245.49M ₿2.74K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$382.69K ₿6.42	$245.49M ₿2.74K	$245.49M ₿2.74K
246	Mantle Restaked ETH CMETH	$3,205.4 ₿0.035	0.18	$235.51M ₿2.63K	$3,267.67 ₿0.036	$3,139.06 ₿0.035	$4.55M ₿50.8	$235.51M ₿2.63K	$235.51M ₿2.63K
247	Compound Governance Token COMP	$24.28 ₿0.00027	-0.93	$234.82M ₿2.62K	$24.82 ₿0.00027	$23.8 ₿0.00026	$16.27M ₿188.54	$242.87M ₿2.71K	$234.82M ₿2.62K
248	Arweave AR	$3.53 ₿0.000039	-0.84	$230.96M ₿2.58K	$3.63 ₿0.000040	$3.48 ₿0.000038	$16.66M ₿186.09	$230.96M ₿2.58K	$230.96M ₿2.58K
249	Bybit Staked SOL BBSOL	$143.76 ₿0.0016	-0.73	$229.84M ₿2.57K	$146.52 ₿0.0016	$141.69 ₿0.0015	$230.26K ₿2.59	$229.84M ₿2.57K	$229.84M ₿2.57K
250	WeFi WFI	$2.92 ₿0.000032	-0.56	$229.43M ₿2.56K	$2.94 ₿0.000032	$2.91 ₿0.000031	$2.57M ₿28.64	$2.92B ₿32.6K	$229.43M ₿2.56K
251	Ultima ULTIMA	$6,063.42 ₿0.067	1.52	$229.24M ₿2.56K	$6,173.71 ₿0.069	$5,926.38 ₿0.066	$13.34M ₿148.5	$606.91M ₿6.78K	$229.24M ₿2.56K
256	Golem GLM	$0.226 ₿0.0000025	-1.30	$226.1M ₿2.53K	$0.2312 ₿0.0000025	$0.2245 ₿0.0000025	$6.74M ₿75.51	$226.1M ₿2.53K	$226.1M ₿2.53K
257	Helium HNT	$1.21 ₿0.000013	-0.13	$226.29M ₿2.53K	$1.24 ₿0.000013	$1.2 ₿0.000013	$3.38M ₿37.79	$270.84M ₿3.03K	$226.29M ₿2.53K
259	SwissBorg BORG	$0.2262 ₿0.0000025	-1.68	$222.1M ₿2.47K	$0.2375 ₿0.0000026	$0.2035 ₿0.0000022	$1.69M ₿18.91	$222.1M ₿2.47K	$222.1M ₿2.47K
263	USDa USDA	$0.9827 ₿0.000010	0.20	$216.88M ₿2.43K	$0.9838 ₿0.000011	$0.9807 ₿0.000010	$15.88 ₿0	$216.88M ₿2.43K	$216.88M ₿2.43K
264	AUSD AUSD	$0.9995 ₿0.000011	0.03	$216.36M ₿2.42K	$0.9998 ₿0.000011	$0.9991 ₿0.000010	$41.07M ₿458.27	$216.36M ₿2.42K	$216.36M ₿2.42K
266	Quantum Resistant Ledger QRL	$2.72 ₿0.000030	-0.98	$214.39M ₿2.4K	$2.82 ₿0.000031	$2.64 ₿0.000029	$91.58K ₿1.02	$214.39M ₿2.4K	$214.39M ₿2.4K
267	eCash XEC	$0.00001053 ₿0.00000000011	-0.21	$210.3M ₿2.35K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$4.33M ₿48.31	$210.3M ₿2.35K	$210.3M ₿2.35K
269	Treehouse ETH TETH	$3,616.06 ₿0.040	-0.48	$209.03M ₿2.34K	$3,701.47 ₿0.040	$3,560.9 ₿0.040	$627.76K ₿7.01	$209.03M ₿2.34K	$209.03M ₿2.34K
272	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$207.73M ₿2.32K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.32K	$207.73M ₿2.32K
273	Immutable IMX	$0.2498 ₿0.0000027	-1.46	$207.26M ₿2.32K	$0.2595 ₿0.0000028	$0.2466 ₿0.0000027	$17.3M ₿197.64	$499.77M ₿5.58K	$207.26M ₿2.32K
274	Terra LUNC	$0.00003791 ₿0.00000000042	-0.44	$207.06M ₿2.32K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$8.9M ₿99.48	$244.92M ₿2.74K	$207.06M ₿2.32K
279	Thorchain RUNE	$0.5856 ₿0.0000065	-1.73	$205.42M ₿2.29K	$0.6004 ₿0.0000066	$0.5789 ₿0.0000064	$36.22M ₿406.8	$248.71M ₿2.78K	$205.42M ₿2.29K
281	Polygon Bridged WBTC (Polygon POS) WBTC	$89,349 ₿0.99	-0.16	$203.76M ₿2.28K	$90,795 ₿1.0039	$88,449 ₿0.99	$3.26M ₿36.45	$203.76M ₿2.28K	$203.76M ₿2.28K
282	1inch 1INCH	$0.1435 ₿0.0000015	0.44	$201.03M ₿2.25K	$0.1452 ₿0.0000016	$0.1411 ₿0.0000015	$10.85M ₿121.19	$215.23M ₿2.41K	$201.03M ₿2.25K
287	Solv Protocol Staked BTC XSOLVBTC	$89,439 ₿0.99	-0.07	$196.14M ₿2.19K	$90,324 ₿1.011	$89,045 ₿0.98	$1.18K ₿0.01	$196.14M ₿2.19K	$196.14M ₿2.19K
288	OriginTrail TRAC	$0.428 ₿0.0000047	9.06	$192.27M ₿2.19K	$0.4478 ₿0.0000050	$0.3837 ₿0.0000042	$12.09M ₿143.87	$214.93M ₿2.45K	$192.27M ₿2.19K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}