Страница результатов 2 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Zebec Network ZBCN	$0.002597 ₿0.000000041	3.75	$254.31M ₿4.05K	$0.002661 ₿0.000000042	$0.0025 ₿0.000000040	$13.92M ₿221.09	$259.62M ₿4.13K	$254.31M ₿4.05K
146	Gnosis GNO	$95.82 ₿0.0015	1.97	$252.79M ₿4.02K	$96.01 ₿0.0015	$93.04 ₿0.0015	$2.67M ₿42.84	$287.31M ₿4.57K	$252.79M ₿4.02K
148	Olympus OHM	$16.66 ₿0.00026	0.44	$249.55M ₿3.97K	$16.79 ₿0.00027	$16.53 ₿0.00026	$97.89K ₿1.61	$330.76M ₿5.26K	$249.55M ₿3.97K
151	Kinesis Silver KAG	$63.93 ₿0.0010	-1.67	$241.43M ₿3.84K	$65.3 ₿0.0010	$61.87 ₿0.0010	$935.96K ₿17.97	$241.43M ₿3.84K	$241.43M ₿3.84K
152	Frax FRAX	$0.9927 ₿0.000015	0.27	$240.11M ₿3.82K	$0.9933 ₿0.000016	$0.9898 ₿0.000015	$811K ₿12.92	$240.11M ₿3.82K	$240.11M ₿3.82K
153	FLOKI FLOKI	$0.00002476 ₿0.00000000039	3.19	$239.25M ₿3.8K	$0.000025 ₿0.00000000039	$0.00002364 ₿0.00000000038	$22.78M ₿362.16	$247.88M ₿3.94K	$239.25M ₿3.8K
156	Conflux Token CFX	$0.0443 ₿0.00000070	-0.14	$231.03M ₿3.67K	$0.04497 ₿0.00000072	$0.04279 ₿0.00000069	$6.69M ₿106.46	$231.11M ₿3.67K	$231.03M ₿3.67K
157	Telcoin TEL	$0.002409 ₿0.000000038	2.70	$229.01M ₿3.64K	$0.002413 ₿0.000000038	$0.002307 ₿0.000000037	$997.76K ₿15.86	$240.87M ₿3.83K	$229.01M ₿3.64K
158	Bitcoin SV BSV	$11.36 ₿0.00018	-1.19	$227.58M ₿3.62K	$11.55 ₿0.00018	$11.09 ₿0.00017	$11.24M ₿178.18	$227.58M ₿3.62K	$227.58M ₿3.62K
160	Starknet STRK	$0.03524 ₿0.00000055	2.29	$223.83M ₿3.55K	$0.03554 ₿0.00000057	$0.03301 ₿0.00000053	$23.81M ₿376.23	$352.21M ₿5.59K	$223.83M ₿3.55K
161	Lido DAO LDO	$0.2627 ₿0.0000041	1.76	$221.86M ₿3.53K	$0.2648 ₿0.0000042	$0.2509 ₿0.0000040	$23M ₿365.65	$262.7M ₿4.18K	$221.86M ₿3.53K
163	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
164	BNB48 Club Token KOGE	$64.11 ₿0.0010	1.22	$216.69M ₿3.44K	$65.05 ₿0.0010	$62.88 ₿0.0010	$9.12K ₿0.14	$216.69M ₿3.44K	$216.69M ₿3.44K
165	Grass GRASS	$0.354 ₿0.0000056	2.41	$215.46M ₿3.42K	$0.3541 ₿0.0000056	$0.3318 ₿0.0000053	$23.84M ₿378.25	$353.43M ₿5.6K	$215.46M ₿3.42K
166	LayerZero ZRO	$0.8429 ₿0.000013	2.76	$212.73M ₿3.38K	$0.843 ₿0.000013	$0.7997 ₿0.000013	$28.21M ₿445.9	$843.07M ₿13.39K	$212.73M ₿3.38K
167	Decred DCR	$12.08 ₿0.00019	1.54	$211.12M ₿3.36K	$12.12 ₿0.00019	$11.81 ₿0.00019	$557.17K ₿8.86	$211.12M ₿3.36K	$211.12M ₿3.36K
168	Pendle PENDLE	$1.23 ₿0.000019	2.91	$210.12M ₿3.34K	$1.24 ₿0.000019	$1.16 ₿0.000018	$30.16M ₿480.86	$346.62M ₿5.51K	$210.12M ₿3.34K
169	Kaia KAIA	$0.03563 ₿0.00000056	-1.30	$208.82M ₿3.33K	$0.03664 ₿0.00000058	$0.03477 ₿0.00000056	$8.91M ₿138.06	$208.82M ₿3.33K	$208.82M ₿3.33K
170	The Graph GRT	$0.01927 ₿0.00000030	0.19	$208.31M ₿3.31K	$0.01946 ₿0.00000031	$0.01847 ₿0.00000030	$12.12M ₿199.89	$208.32M ₿3.31K	$208.31M ₿3.31K
171	IOTA IOTA	$0.04538 ₿0.00000072	0.75	$203.68M ₿3.24K	$0.04575 ₿0.00000073	$0.04393 ₿0.00000071	$8.2M ₿130.41	$222.78M ₿3.54K	$203.68M ₿3.24K
173	Optimism OP	$0.09369 ₿0.0000014	-1.67	$201.75M ₿3.21K	$0.09754 ₿0.0000015	$0.08887 ₿0.0000014	$49.36M ₿864.16	$402.55M ₿6.4K	$201.75M ₿3.21K
176	Ultima ULTIMA	$2,286.41 ₿0.036	-0.68	$193.12M ₿3.07K	$2,309.19 ₿0.037	$2,255.96 ₿0.036	$11.22M ₿178.54	$227.99M ₿3.62K	$193.12M ₿3.07K
178	Ethereum Name Service ENS	$4.73 ₿0.000075	3.21	$191.05M ₿3.03K	$4.73 ₿0.000075	$4.48 ₿0.000073	$10.99M ₿201.3	$472.79M ₿7.5K	$191.05M ₿3.03K
182	crvUSD CRVUSD	$0.9994 ₿0.000015	0.05	$185.03M ₿2.94K	$0.9994 ₿0.000016	$0.998 ₿0.000015	$23.91M ₿377.81	$185.03M ₿2.94K	$185.03M ₿2.94K
184	BTSE Token BTSE	$1.11 ₿0.000017	0.57	$179.32M ₿2.85K	$1.14 ₿0.000018	$1.08 ₿0.000017	$5.94M ₿94.06	$221.29M ₿3.51K	$179.32M ₿2.85K
186	Compound Governance Token COMP	$18.06 ₿0.00028	1.58	$174.71M ₿2.78K	$18.26 ₿0.00029	$17.58 ₿0.00028	$15.64M ₿255.23	$180.71M ₿2.88K	$174.71M ₿2.78K
187	Akash Network AKT	$0.5951 ₿0.0000094	1.03	$173.97M ₿2.77K	$0.6152 ₿0.0000098	$0.5658 ₿0.0000092	$5.69M ₿89.98	$175.51M ₿2.79K	$173.97M ₿2.77K
188	WeFi WFI	$2.04 ₿0.000032	0.85	$173.1M ₿2.75K	$2.05 ₿0.000033	$2.02 ₿0.000032	$2.05M ₿32.67	$2.04B ₿32.48K	$173.1M ₿2.75K
192	Trust Wallet Token TWT	$0.3895 ₿0.0000061	4.69	$162.33M ₿2.58K	$0.3899 ₿0.0000062	$0.3705 ₿0.0000060	$8.78M ₿139.55	$389.6M ₿6.2K	$162.33M ₿2.58K
194	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01*	$161.19M ₿2.57K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$161.19M ₿2.57K	$161.19M ₿2.57K
195	Axie Infinity AXS	$0.9244 ₿0.000014	1.46	$160.34M ₿2.55K	$0.9276 ₿0.000014	$0.8828 ₿0.000014	$25.17M ₿400.52	$249.68M ₿3.97K	$160.34M ₿2.55K
196	MX Token MX	$1.74 ₿0.000027	-0.01*	$159.67M ₿2.54K	$1.74 ₿0.000028	$1.74 ₿0.000027	$7.1M ₿112.73	$711.13M ₿11.32K	$159.67M ₿2.54K
197	Maple Finance SYRUP	$0.1333 ₿0.0000021	0.69	$158.94M ₿2.53K	$0.1333 ₿0.0000021	$0.1274 ₿0.0000020	$7.06M ₿111.52	$165.99M ₿2.64K	$158.94M ₿2.53K
198	Railgun RAIL	$2.76 ₿0.000043	-2.42	$158.61M ₿2.52K	$2.85 ₿0.000046	$2.63 ₿0.000042	$309.81K ₿4.93	$158.61M ₿2.52K	$158.61M ₿2.52K
201	Theta Network THETA	$0.156 ₿0.0000024	3.77	$156.34M ₿2.5K	$0.1579 ₿0.0000025	$0.1463 ₿0.0000023	$10.5M ₿165.36	$156.34M ₿2.5K	$156.34M ₿2.5K
202	Raydium RAY	$0.581 ₿0.0000092	2.05	$156.27M ₿2.48K	$0.5816 ₿0.0000093	$0.5534 ₿0.0000090	$23.98M ₿381.41	$322.44M ₿5.13K	$156.27M ₿2.48K
205	Нео NEO	$2.18 ₿0.000034	2.07	$153.92M ₿2.45K	$2.18 ₿0.000034	$2.08 ₿0.000033	$9.11M ₿147.65	$218.24M ₿3.47K	$153.92M ₿2.45K
206	dogwifhat WIF	$0.1528 ₿0.0000024	0.38	$152.67M ₿2.43K	$0.1551 ₿0.0000024	$0.1448 ₿0.0000023	$31.1M ₿494.24	$152.67M ₿2.43K	$152.67M ₿2.43K
207	OriginTrail TRAC	$0.3391 ₿0.0000053	0.18	$151.68M ₿2.41K	$0.3473 ₿0.0000056	$0.3352 ₿0.0000053	$2.59M ₿40.94	$169.56M ₿2.69K	$151.68M ₿2.41K
208	STASIS EURO EURS	$1.21 ₿0.000019	-0.06	$149.86M ₿2.38K	$1.23 ₿0.000020	$1.2 ₿0.000019	$7.41K ₿0.12	$149.86M ₿2.38K	$149.86M ₿2.38K
210	SwissBorg BORG	$0.1518 ₿0.0000024	1.51	$148.96M ₿2.37K	$0.153 ₿0.0000024	$0.1454 ₿0.0000023	$262.63K ₿4.2	$148.96M ₿2.37K	$148.96M ₿2.37K
212	Onyxcoin XCN	$0.00375 ₿0.000000059	-0.09	$144.89M ₿2.3K	$0.003815 ₿0.000000061	$0.003682 ₿0.000000059	$6.8M ₿107.92	$200.94M ₿3.19K	$144.89M ₿2.3K
215	Basic Attention Token BAT	$0.09331 ₿0.0000014	-0.83	$139.56M ₿2.22K	$0.09467 ₿0.0000015	$0.08905 ₿0.0000014	$13.2M ₿210.02	$139.95M ₿2.23K	$139.56M ₿2.22K
218	The Sandbox SAND	$0.05142 ₿0.00000081	2.85	$137.19M ₿2.18K	$0.0517 ₿0.00000082	$0.04885 ₿0.00000079	$14.48M ₿231.62	$154.3M ₿2.45K	$137.19M ₿2.18K
219	AUSD AUSD	$0.9996 ₿0.000015	0.02	$136.99M ₿2.18K	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$20.02M ₿318.85	$136.99M ₿2.18K	$136.99M ₿2.18K
220	Thorchain RUNE	$0.402 ₿0.0000064	4.77	$136.11M ₿2.16K	$0.4022 ₿0.0000065	$0.3723 ₿0.0000060	$14.21M ₿225.96	$142.48M ₿2.27K	$136.11M ₿2.16K
222	EigenCloud (prev. EigenLayer) EIGEN	$0.1801 ₿0.0000028	0.37	$133.42M ₿2.12K	$0.1871 ₿0.0000030	$0.1683 ₿0.0000027	$19.3M ₿300.29	$329.41M ₿5.24K	$133.42M ₿2.12K
223	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.03	$133.04M ₿2.12K	$1.16 ₿0.000018	$1.15 ₿0.000018	$24.84M ₿396.19	$133.04M ₿2.12K	$133.04M ₿2.12K
224	Zano ZANO	$8.7 ₿0.00013	-0.70	$133.3M ₿2.11K	$8.97 ₿0.00014	$8.59 ₿0.00013	$1.72M ₿27.28	$133.3M ₿2.11K	$133.3M ₿2.11K
225	Shuffle SHFL	$0.3082 ₿0.0000048	2.24	$131.09M ₿2.1K	$0.3101 ₿0.0000049	$0.2982 ₿0.0000048	$592.27K ₿9.42	$284.7M ₿4.56K	$131.09M ₿2.1K
228	Decentraland MANA	$0.06583 ₿0.0000010	1.65	$127.42M ₿2.03K	$0.06671 ₿0.0000010	$0.06294 ₿0.0000010	$11.63M ₿185.08	$144.41M ₿2.3K	$127.42M ₿2.03K
229	SafePal SFP	$0.254 ₿0.0000040	10.01	$126.93M ₿2.02K	$0.2539 ₿0.0000040	$0.2268 ₿0.0000037	$2.27M ₿35.91	$126.93M ₿2.02K	$126.93M ₿2.02K
231	Ozone Chain OZO	$0.1308 ₿0.0000020	0.35	$125.72M ₿2K	$0.1316 ₿0.0000021	$0.1288 ₿0.0000020	$136.95K ₿2.18	$130.83M ₿2.08K	$125.72M ₿2K
232	Gala GALA	$0.002599 ₿0.000000041	1.85	$125.92M ₿2K	$0.00266 ₿0.000000042	$0.00248 ₿0.000000040	$25.38M ₿401.67	$125.96M ₿2K	$125.92M ₿2K
234	APEcoin APE	$0.1254 ₿0.0000019	5.65	$125.5M ₿1.99K	$0.1255 ₿0.0000019	$0.1149 ₿0.0000018	$18.95M ₿301.1	$125.5M ₿1.99K	$125.5M ₿1.99K
236	Arweave AR	$1.89 ₿0.000030	0.18	$124.09M ₿1.98K	$1.9 ₿0.000031	$1.77 ₿0.000028	$18.7M ₿295.76	$124.09M ₿1.98K	$124.09M ₿1.98K
237	Wemix Token WEMIX	$0.2583 ₿0.0000041	-0.42	$119.41M ₿1.9K	$0.2598 ₿0.0000042	$0.258 ₿0.0000041	$911.06K ₿14.5	$142.71M ₿2.27K	$119.41M ₿1.9K
238	Convex Finance CVX	$1.32 ₿0.000020	9.05	$119M ₿1.89K	$1.32 ₿0.000021	$1.21 ₿0.000019	$12.35M ₿196.17	$131.66M ₿2.09K	$119M ₿1.89K
240	Immutable IMX	$0.141 ₿0.0000022	1.42	$118.77M ₿1.89K	$0.1418 ₿0.0000022	$0.1328 ₿0.0000021	$10.22M ₿162.99	$281.97M ₿4.48K	$118.77M ₿1.89K
241	Fartcoin FARTCOIN	$0.1164 ₿0.0000018	1.73	$116.45M ₿1.85K	$0.1174 ₿0.0000018	$0.1084 ₿0.0000017	$20.39M ₿324.68	$116.45M ₿1.85K	$116.45M ₿1.85K
243	Sonic S	$0.03025 ₿0.00000048	-2.07	$114.51M ₿1.82K	$0.03163 ₿0.00000051	$0.02901 ₿0.00000047	$13.95M ₿222.15	$117.56M ₿1.87K	$114.51M ₿1.82K
249	Cheems Token CHEEMS	$0.0000005461 ₿0.0000000000087	2.00	$111.23M ₿1.78K	$0.0000005478 ₿0.0000000000087	$0.0000005221 ₿0.0000000000085	$1.08M ₿17.33	$111.23M ₿1.78K	$111.23M ₿1.78K
257	ZKsync ZK	$0.01104 ₿0.00000017	6.04	$106.88M ₿1.7K	$0.01123 ₿0.00000017	$0.01012 ₿0.00000016	$18.54M ₿266.35	$231.31M ₿3.68K	$106.88M ₿1.7K
258	Golem GLM	$0.1068 ₿0.0000017	-1.20	$106.76M ₿1.7K	$0.1086 ₿0.0000017	$0.1023 ₿0.0000016	$6.39M ₿101.59	$106.76M ₿1.7K	$106.76M ₿1.7K
259	eCash XEC	$0.000005339 ₿0.000000000084	0.46	$106.93M ₿1.7K	$0.00000536 ₿0.000000000086	$0.000005159 ₿0.000000000083	$4.03M ₿67.18	$106.93M ₿1.7K	$106.93M ₿1.7K
262	STP Network AWE	$0.05443 ₿0.00000086	-0.65	$105.77M ₿1.67K	$0.05504 ₿0.00000089	$0.05281 ₿0.00000084	$2.28M ₿73.71	$105.77M ₿1.67K	$105.77M ₿1.67K
265	Banana For Scale BANANAS31	$0.01038 ₿0.00000016	-5.38	$104.03M ₿1.66K	$0.01097 ₿0.00000017	$0.009982 ₿0.00000016	$8.55M ₿134.8	$104.03M ₿1.66K	$104.03M ₿1.66K
268	Rollbit Coin RLB	$0.06098 ₿0.00000096	-5.87	$100.66M ₿1.6K	$0.06479 ₿0.0000010	$0.05994 ₿0.00000096	$367.36K ₿5.84	$100.67M ₿1.6K	$100.66M ₿1.6K
269	dYdX DYDX	$0.1186 ₿0.0000018	-8.18	$100.19M ₿1.6K	$0.1316 ₿0.0000021	$0.1143 ₿0.0000018	$7.81M ₿124.49	$113.75M ₿1.82K	$100.19M ₿1.6K
270	1inch 1INCH	$0.07145 ₿0.0000011	2.58	$100.43M ₿1.6K	$0.07198 ₿0.0000011	$0.06868 ₿0.0000011	$13.98M ₿223.64	$107.18M ₿1.71K	$100.43M ₿1.6K
277	BitMart Token BMX	$0.29 ₿0.0000046	-3.17	$98.44M ₿1.57K	$0.3035 ₿0.0000049	$0.2896 ₿0.0000046	$9.52M ₿151.44	$185.45M ₿2.95K	$98.44M ₿1.57K
278	Tokenize Xchange TKX	$1.22 ₿0.000019	0.91	$97.52M ₿1.55K	$1.22 ₿0.000019	$1.2 ₿0.000019	$3.57K ₿0.06	$121.91M ₿1.94K	$97.52M ₿1.55K
280	BCGame Coin BC	$0.009244 ₿0.00000014	5.41	$92.23M ₿1.47K	$0.00937 ₿0.00000015	$0.008766 ₿0.00000014	$41.83K ₿0.66	$92.23M ₿1.47K	$92.23M ₿1.47K
282	Aethir ATH	$0.004479 ₿0.000000071	2.30	$90.06M ₿1.43K	$0.004483 ₿0.000000071	$0.004214 ₿0.000000068	$12.83M ₿234.97	$187.92M ₿2.99K	$90.06M ₿1.43K
285	Instadapp FLUID	$1.13 ₿0.000017	2.24	$88.77M ₿1.41K	$1.24 ₿0.000020	$1.08 ₿0.000017	$13.45M ₿213.64	$112.81M ₿1.79K	$88.77M ₿1.41K
286	Elrond EGLD	$2.9 ₿0.000046	0.14	$87.33M ₿1.39K	$2.92 ₿0.000047	$2.77 ₿0.000045	$5.38M ₿86.06	$87.33M ₿1.39K	$87.33M ₿1.39K
287	Livepeer LPT	$1.74 ₿0.000027	-0.36	$86.23M ₿1.37K	$1.76 ₿0.000028	$1.67 ₿0.000027	$7.44M ₿118.22	$86.23M ₿1.37K	$86.23M ₿1.37K
289	Reserve Rights Token RSR	$0.001372 ₿0.000000021	1.70	$85.88M ₿1.37K	$0.001383 ₿0.000000022	$0.001297 ₿0.000000021	$5.01M ₿79.75	$137.29M ₿2.19K	$85.88M ₿1.37K
291	Synthetix Network Token SNX	$0.2466 ₿0.0000039	-0.73	$84.92M ₿1.35K	$0.2486 ₿0.0000040	$0.2349 ₿0.0000038	$5.6M ₿88.66	$85.03M ₿1.35K	$84.92M ₿1.35K
293	would WOULD	$0.08331 ₿0.0000013	2.89	$83.26M ₿1.32K	$0.08331 ₿0.0000013	$0.07845 ₿0.0000012	$5.78K ₿0.09	$83.26M ₿1.32K	$83.26M ₿1.32K
294	AI Rig Complex ARC	$0.0825 ₿0.0000013	1.64	$82.18M ₿1.31K	$0.08369 ₿0.0000013	$0.07952 ₿0.0000012	$5.75M ₿91.26	$82.18M ₿1.31K	$82.18M ₿1.31K
295	ViciCoin VCNT	$16.74 ₿0.00026	-0.12	$81.54M ₿1.3K	$16.91 ₿0.00027	$16.69 ₿0.00026	$886.32K ₿20.76	$167.4M ₿2.68K	$81.54M ₿1.3K
299	CoW Protocol COW	$0.1382 ₿0.0000022	0.11	$80.4M ₿1.28K	$0.141 ₿0.0000022	$0.1332 ₿0.0000021	$4.33M ₿68.9	$138.34M ₿2.2K	$80.4M ₿1.28K
301	Stronghold Token SHX	$0.004514 ₿0.000000071	3.50	$79.9M ₿1.27K	$0.004537 ₿0.000000073	$0.004297 ₿0.000000069	$453.9K ₿7.26	$450.28M ₿7.14K	$79.9M ₿1.27K
302	deBridge DBR	$0.01499 ₿0.00000023	-0.30	$79.89M ₿1.27K	$0.01522 ₿0.00000024	$0.0147 ₿0.00000023	$1.79M ₿28.58	$150.02M ₿2.39K	$79.89M ₿1.27K
303	Quantum Resistant Ledger QRL	$1.02 ₿0.000016	-2.57	$79.82M ₿1.27K	$1.06 ₿0.000017	$0.9979 ₿0.000016	$57.13K ₿0.91	$79.82M ₿1.27K	$79.82M ₿1.27K
305	USDX USDX	$0.7118 ₿0.000011	1.14	$79.39M ₿1.26K	$0.7198 ₿0.000011	$0.7016 ₿0.000011	$2.7K ₿0.04	$79.39M ₿1.26K	$79.39M ₿1.26K
309	Zignaly ZIG	$0.05597 ₿0.00000089	-2.47	$78.88M ₿1.25K	$0.05762 ₿0.00000093	$0.05479 ₿0.00000087	$2.32M ₿36.86	$109.39M ₿1.74K	$78.88M ₿1.25K
310	Horizen ZEN	$4.33 ₿0.000068	-0.04	$78.51M ₿1.25K	$4.39 ₿0.000070	$4.13 ₿0.000067	$9.96M ₿158.5	$91.08M ₿1.45K	$78.51M ₿1.25K
313	NXM NXM	$45.25 ₿0.00071	1.58	$78.08M ₿1.24K	$45.41 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$78.08M ₿1.24K	$78.08M ₿1.24K
316	Arkham ARKM	$0.1208 ₿0.0000019	5.05	$77.38M ₿1.23K	$0.1207 ₿0.0000019	$0.1075 ₿0.0000017	$12.15M ₿187.81	$120.74M ₿1.92K	$77.38M ₿1.23K
325	Lista USD LISUSD	$0.9963 ₿0.000015	-0.11	$75.09M ₿1.19K	$0.9977 ₿0.000016	$0.9961 ₿0.000015	$540.32K ₿8.59	$75.09M ₿1.19K	$75.09M ₿1.19K
330	Geodnet GEOD	$0.1669 ₿0.0000026	4.13	$74.79M ₿1.19K	$0.1713 ₿0.0000027	$0.1589 ₿0.0000025	$416.39K ₿6.6	$161.1M ₿2.56K	$74.79M ₿1.19K
333	Qtum QTUM	$0.7002 ₿0.000011	1.74	$74.26M ₿1.18K	$0.7047 ₿0.000011	$0.6712 ₿0.000010	$5.89M ₿93.9	$75.51M ₿1.2K	$74.26M ₿1.18K
334	0x ZRX	$0.08742 ₿0.0000013	2.27	$74.03M ₿1.18K	$0.08766 ₿0.0000014	$0.08319 ₿0.0000013	$8.88M ₿145.12	$87.25M ₿1.39K	$74.03M ₿1.18K
338	Beam BEAM	$0.001413 ₿0.000000022	-2.70	$72.52M ₿1.15K	$0.001462 ₿0.000000023	$0.001362 ₿0.000000022	$7.19M ₿115.62	$82.66M ₿1.32K	$72.52M ₿1.15K
340	Gas GAS	$1.1 ₿0.000017	-0.25	$71.77M ₿1.14K	$1.12 ₿0.000018	$1.06 ₿0.000017	$3.78M ₿67.12	$71.77M ₿1.14K	$71.77M ₿1.14K
343	TempleDAO TEMPLE	$2.99 ₿0.000047	0.28	$71.05M ₿1.13K	$3 ₿0.000048	$2.99 ₿0.000047	$2.94K ₿0.05	$71.19M ₿1.13K	$71.05M ₿1.13K
344	STAU STAU	$0.007043 ₿0.00000011	-2.30	$70.47M ₿1.12K	$0.007245 ₿0.00000011	$0.00686 ₿0.00000011	$387.25K ₿6.15	$70.47M ₿1.12K	$70.47M ₿1.12K
346	Comedian BAN	$0.06952 ₿0.0000011	4.22	$69.41M ₿1.11K	$0.07093 ₿0.0000011	$0.06397 ₿0.0000010	$8.64M ₿191.36	$69.41M ₿1.11K	$69.41M ₿1.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}