Страница результатов 2 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Zebec Network ZBCN	$0.002597 ₿0.000000041	3.72	$254.49M ₿4.05K	$0.002661 ₿0.000000042	$0.0025 ₿0.000000040	$13.96M ₿222	$259.8M ₿4.13K	$254.49M ₿4.05K
146	Gnosis GNO	$95.79 ₿0.0015	1.93	$252.85M ₿4.02K	$96.01 ₿0.0015	$93.04 ₿0.0015	$2.69M ₿42.8	$287.38M ₿4.57K	$252.85M ₿4.02K
148	Olympus OHM	$16.66 ₿0.00026	0.46	$249.56M ₿3.97K	$16.79 ₿0.00027	$16.53 ₿0.00026	$97.91K ₿1.56	$330.77M ₿5.26K	$249.56M ₿3.97K
151	Kinesis Silver KAG	$63.93 ₿0.0010	-1.66	$241.47M ₿3.84K	$65.3 ₿0.0010	$61.87 ₿0.0010	$935.99K ₿14.89	$241.47M ₿3.84K	$241.47M ₿3.84K
152	Frax FRAX	$0.9927 ₿0.000015	0.26	$240.09M ₿3.82K	$0.9933 ₿0.000016	$0.9898 ₿0.000015	$813.32K ₿12.94	$240.09M ₿3.82K	$240.09M ₿3.82K
153	FLOKI FLOKI	$0.00002474 ₿0.00000000039	3.12	$239.01M ₿3.8K	$0.000025 ₿0.00000000039	$0.00002364 ₿0.00000000038	$22.78M ₿362.15	$247.63M ₿3.94K	$239.01M ₿3.8K
156	Conflux Token CFX	$0.04429 ₿0.00000070	-0.17	$230.93M ₿3.67K	$0.04497 ₿0.00000072	$0.04279 ₿0.00000069	$6.69M ₿106.43	$231M ₿3.67K	$230.93M ₿3.67K
157	Telcoin TEL	$0.002407 ₿0.000000038	2.56	$228.92M ₿3.64K	$0.002413 ₿0.000000038	$0.002307 ₿0.000000037	$997.79K ₿15.87	$240.77M ₿3.83K	$228.92M ₿3.64K
158	Bitcoin SV BSV	$11.4 ₿0.00018	-0.90	$229.64M ₿3.62K	$11.55 ₿0.00018	$11.09 ₿0.00017	$11.29M ₿179.38	$229.64M ₿3.62K	$229.64M ₿3.62K
160	Starknet STRK	$0.03521 ₿0.00000056	2.22	$223.8M ₿3.56K	$0.03554 ₿0.00000057	$0.03301 ₿0.00000053	$23.89M ₿380.04	$352.16M ₿5.6K	$223.8M ₿3.56K
161	Lido DAO LDO	$0.2625 ₿0.0000041	1.70	$221.8M ₿3.53K	$0.2648 ₿0.0000042	$0.2509 ₿0.0000040	$22.98M ₿365.69	$262.63M ₿4.18K	$221.8M ₿3.53K
163	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
164	BNB48 Club Token KOGE	$64.06 ₿0.0010	1.07	$216.65M ₿3.45K	$65.05 ₿0.0010	$62.88 ₿0.0010	$9.11K ₿0.14	$216.65M ₿3.45K	$216.65M ₿3.45K
165	Grass GRASS	$0.3532 ₿0.0000056	2.16	$215.85M ₿3.43K	$0.3541 ₿0.0000056	$0.3318 ₿0.0000053	$20.39M ₿378.56	$354.08M ₿5.63K	$215.85M ₿3.43K
166	LayerZero ZRO	$0.8434 ₿0.000013	2.82	$212.82M ₿3.38K	$0.8434 ₿0.000013	$0.7997 ₿0.000013	$28.3M ₿450.3	$843.43M ₿13.4K	$212.82M ₿3.38K
167	Decred DCR	$12.08 ₿0.00019	1.51	$210.93M ₿3.36K	$12.12 ₿0.00019	$11.81 ₿0.00019	$557.65K ₿8.87	$210.93M ₿3.36K	$210.93M ₿3.36K
168	Pendle PENDLE	$1.23 ₿0.000019	2.76	$209.94M ₿3.34K	$1.24 ₿0.000019	$1.16 ₿0.000018	$30.11M ₿479.02	$346.33M ₿5.51K	$209.94M ₿3.34K
169	Kaia KAIA	$0.03564 ₿0.00000056	-1.41	$208.69M ₿3.32K	$0.03664 ₿0.00000058	$0.03477 ₿0.00000056	$8.93M ₿141.9	$208.69M ₿3.32K	$208.69M ₿3.32K
170	The Graph GRT	$0.01926 ₿0.00000030	0.16	$208.13M ₿3.31K	$0.01946 ₿0.00000031	$0.01847 ₿0.00000030	$12.11M ₿192.7	$208.14M ₿3.31K	$208.13M ₿3.31K
171	IOTA IOTA	$0.04527 ₿0.00000072	0.50	$203.15M ₿3.24K	$0.04575 ₿0.00000073	$0.04393 ₿0.00000071	$8.21M ₿130.45	$222.2M ₿3.54K	$203.15M ₿3.24K
173	Optimism OP	$0.09368 ₿0.0000014	-1.68	$201.71M ₿3.21K	$0.09754 ₿0.0000015	$0.08887 ₿0.0000014	$50.9M ₿806.42	$402.48M ₿6.4K	$201.71M ₿3.21K
176	Ultima ULTIMA	$2,288.62 ₿0.036	-0.58	$193.86M ₿3.07K	$2,309.19 ₿0.037	$2,255.96 ₿0.036	$11.41M ₿181.46	$228.86M ₿3.63K	$193.86M ₿3.07K
177	Ethereum Name Service ENS	$4.72 ₿0.000075	3.05	$191.06M ₿3.04K	$4.73 ₿0.000075	$4.48 ₿0.000073	$12.64M ₿201.12	$472.82M ₿7.52K	$191.06M ₿3.04K
182	crvUSD CRVUSD	$0.9985 ₿0.000015	-0.04	$184.87M ₿2.94K	$0.9994 ₿0.000016	$0.998 ₿0.000015	$23.68M ₿377.2	$184.87M ₿2.94K	$184.87M ₿2.94K
184	BTSE Token BTSE	$1.1 ₿0.000017	0.27	$179.32M ₿2.85K	$1.14 ₿0.000018	$1.08 ₿0.000017	$5.97M ₿94.49	$221.29M ₿3.52K	$179.32M ₿2.85K
186	Compound Governance Token COMP	$18.02 ₿0.00028	1.37	$174.29M ₿2.78K	$18.26 ₿0.00029	$17.58 ₿0.00028	$15.45M ₿248.29	$180.27M ₿2.87K	$174.29M ₿2.78K
187	Akash Network AKT	$0.5964 ₿0.0000094	1.13	$174.22M ₿2.77K	$0.6152 ₿0.0000098	$0.5658 ₿0.0000092	$4.91M ₿78.07	$175.76M ₿2.79K	$174.22M ₿2.77K
188	WeFi WFI	$2.04 ₿0.000032	0.82	$173.09M ₿2.75K	$2.05 ₿0.000033	$2.02 ₿0.000032	$2.06M ₿32.69	$2.04B ₿32.46K	$173.09M ₿2.75K
192	Trust Wallet Token TWT	$0.3894 ₿0.0000061	4.65	$162.29M ₿2.58K	$0.3899 ₿0.0000062	$0.3705 ₿0.0000060	$8.78M ₿139.67	$389.51M ₿6.19K	$162.29M ₿2.58K
194	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01*	$161.19M ₿2.56K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$161.19M ₿2.56K	$161.19M ₿2.56K
195	Axie Infinity AXS	$0.9241 ₿0.000014	1.42	$160.23M ₿2.55K	$0.9276 ₿0.000014	$0.8828 ₿0.000014	$25.17M ₿400.45	$249.51M ₿3.97K	$160.23M ₿2.55K
196	MX Token MX	$1.74 ₿0.000027	-0.02	$159.66M ₿2.54K	$1.74 ₿0.000028	$1.74 ₿0.000027	$7M ₿112.92	$711.08M ₿11.31K	$159.66M ₿2.54K
197	Maple Finance SYRUP	$0.1331 ₿0.0000021	0.53	$158.73M ₿2.52K	$0.1333 ₿0.0000021	$0.1274 ₿0.0000020	$7.06M ₿111.23	$165.77M ₿2.64K	$158.73M ₿2.52K
198	Railgun RAIL	$2.76 ₿0.000043	-2.42	$158.59M ₿2.52K	$2.85 ₿0.000046	$2.63 ₿0.000042	$309.81K ₿3.52	$158.59M ₿2.52K	$158.59M ₿2.52K
201	Theta Network THETA	$0.156 ₿0.0000024	3.73	$156.08M ₿2.49K	$0.1579 ₿0.0000025	$0.1463 ₿0.0000023	$10.5M ₿167.02	$156.08M ₿2.49K	$156.08M ₿2.49K
202	Raydium RAY	$0.5805 ₿0.0000092	1.97	$156.17M ₿2.48K	$0.5816 ₿0.0000093	$0.5534 ₿0.0000090	$23.99M ₿288.08	$322.23M ₿5.13K	$156.17M ₿2.48K
203	Нео NEO	$2.18 ₿0.000034	2.02	$153.75M ₿2.45K	$2.18 ₿0.000034	$2.08 ₿0.000033	$9.11M ₿144.84	$217.99M ₿3.47K	$153.75M ₿2.45K
206	dogwifhat WIF	$0.1528 ₿0.0000024	0.37	$152.71M ₿2.43K	$0.1551 ₿0.0000024	$0.1448 ₿0.0000023	$31.11M ₿494.59	$152.71M ₿2.43K	$152.71M ₿2.43K
207	OriginTrail TRAC	$0.339 ₿0.0000053	0.14	$151.65M ₿2.41K	$0.3473 ₿0.0000056	$0.3352 ₿0.0000053	$2.6M ₿41.24	$169.53M ₿2.7K	$151.65M ₿2.41K
208	STASIS EURO EURS	$1.21 ₿0.000019	-0.06	$149.86M ₿2.38K	$1.23 ₿0.000020	$1.2 ₿0.000019	$7.41K ₿0.12	$149.86M ₿2.38K	$149.86M ₿2.38K
210	SwissBorg BORG	$0.1516 ₿0.0000024	1.44	$148.93M ₿2.37K	$0.153 ₿0.0000024	$0.1454 ₿0.0000023	$262.44K ₿4.18	$148.93M ₿2.37K	$148.93M ₿2.37K
212	Onyxcoin XCN	$0.003747 ₿0.000000059	-0.14	$144.52M ₿2.3K	$0.003815 ₿0.000000061	$0.003682 ₿0.000000059	$6.81M ₿108.23	$200.43M ₿3.19K	$144.52M ₿2.3K
216	Basic Attention Token BAT	$0.09337 ₿0.0000014	-0.87	$139.67M ₿2.22K	$0.09467 ₿0.0000015	$0.08905 ₿0.0000014	$13.22M ₿210.13	$140.07M ₿2.23K	$139.67M ₿2.22K
218	The Sandbox SAND	$0.0514 ₿0.00000081	2.81	$137.14M ₿2.18K	$0.0517 ₿0.00000082	$0.04885 ₿0.00000079	$14.45M ₿229.09	$154.25M ₿2.45K	$137.14M ₿2.18K
219	AUSD AUSD	$0.9996 ₿0.000015	0.02	$136.99M ₿2.18K	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$19.98M ₿312.02	$136.99M ₿2.18K	$136.99M ₿2.18K
220	Thorchain RUNE	$0.4008 ₿0.0000063	4.24	$135.77M ₿2.16K	$0.4022 ₿0.0000065	$0.3723 ₿0.0000060	$14.18M ₿225.67	$142.12M ₿2.27K	$135.77M ₿2.16K
222	EigenCloud (prev. EigenLayer) EIGEN	$0.1801 ₿0.0000028	0.39	$133.53M ₿2.12K	$0.1871 ₿0.0000030	$0.1683 ₿0.0000027	$19.25M ₿306.06	$329.66M ₿5.24K	$133.53M ₿2.12K
223	Zano ZANO	$8.72 ₿0.00013	-0.39	$133.67M ₿2.12K	$8.97 ₿0.00014	$8.59 ₿0.00013	$1.71M ₿27.26	$133.67M ₿2.12K	$133.67M ₿2.12K
224	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.01*	$133.08M ₿2.12K	$1.16 ₿0.000018	$1.15 ₿0.000018	$24.84M ₿395.13	$133.08M ₿2.12K	$133.08M ₿2.12K
225	Shuffle SHFL	$0.3094 ₿0.0000049	2.52	$131.1M ₿2.08K	$0.3101 ₿0.0000049	$0.2982 ₿0.0000048	$592.76K ₿9.43	$284.71M ₿4.53K	$131.1M ₿2.08K
228	Decentraland MANA	$0.06584 ₿0.0000010	1.58	$127.42M ₿2.03K	$0.06671 ₿0.0000010	$0.06294 ₿0.0000010	$10.07M ₿161.17	$144.42M ₿2.3K	$127.42M ₿2.03K
229	SafePal SFP	$0.2536 ₿0.0000040	9.85	$126.84M ₿2.02K	$0.2539 ₿0.0000040	$0.2268 ₿0.0000037	$2.27M ₿36.09	$126.84M ₿2.02K	$126.84M ₿2.02K
230	Gala GALA	$0.002596 ₿0.000000041	1.74	$125.75M ₿2K	$0.00266 ₿0.000000042	$0.00248 ₿0.000000040	$25.62M ₿406.52	$125.8M ₿2K	$125.75M ₿2K
232	Ozone Chain OZO	$0.1308 ₿0.0000020	0.34	$125.7M ₿2K	$0.1316 ₿0.0000021	$0.1288 ₿0.0000020	$136.83K ₿2.18	$130.81M ₿2.08K	$125.7M ₿2K
234	APEcoin APE	$0.125 ₿0.0000019	5.27	$125.25M ₿1.99K	$0.1255 ₿0.0000019	$0.1149 ₿0.0000018	$19.13M ₿304.31	$125.25M ₿1.99K	$125.25M ₿1.99K
236	Arweave AR	$1.89 ₿0.000030	0.30	$124.29M ₿1.97K	$1.9 ₿0.000031	$1.77 ₿0.000028	$18.85M ₿299.54	$124.29M ₿1.97K	$124.29M ₿1.97K
237	Wemix Token WEMIX	$0.2584 ₿0.0000041	-0.36	$119.48M ₿1.9K	$0.2598 ₿0.0000042	$0.258 ₿0.0000041	$939.73K ₿14.95	$142.79M ₿2.27K	$119.48M ₿1.9K
238	Convex Finance CVX	$1.32 ₿0.000020	9.02	$118.94M ₿1.89K	$1.32 ₿0.000021	$1.21 ₿0.000019	$12.39M ₿197.03	$131.59M ₿2.09K	$118.94M ₿1.89K
239	Immutable IMX	$0.1411 ₿0.0000022	1.49	$118.88M ₿1.89K	$0.1418 ₿0.0000022	$0.1328 ₿0.0000021	$10.2M ₿162.24	$282.23M ₿4.48K	$118.88M ₿1.89K
242	Fartcoin FARTCOIN	$0.1162 ₿0.0000018	1.45	$116.38M ₿1.85K	$0.1174 ₿0.0000018	$0.1084 ₿0.0000017	$20.04M ₿318.58	$116.38M ₿1.85K	$116.38M ₿1.85K
244	Sonic S	$0.03024 ₿0.00000048	-1.98	$114.5M ₿1.82K	$0.03163 ₿0.00000051	$0.02901 ₿0.00000047	$13.94M ₿221.7	$117.55M ₿1.87K	$114.5M ₿1.82K
249	Cheems Token CHEEMS	$0.0000005447 ₿0.0000000000086	1.75	$110.95M ₿1.77K	$0.0000005478 ₿0.0000000000087	$0.0000005221 ₿0.0000000000085	$1.08M ₿17.24	$110.95M ₿1.77K	$110.95M ₿1.77K
257	ZKsync ZK	$0.01105 ₿0.00000017	6.21	$107.25M ₿1.7K	$0.01123 ₿0.00000017	$0.01012 ₿0.00000016	$18.43M ₿293.06	$232.12M ₿3.69K	$107.25M ₿1.7K
258	eCash XEC	$0.000005339 ₿0.000000000085	0.49	$107.12M ₿1.7K	$0.00000536 ₿0.000000000086	$0.000005159 ₿0.000000000083	$4.03M ₿64.12	$107.12M ₿1.7K	$107.12M ₿1.7K
259	Golem GLM	$0.1067 ₿0.0000017	-1.24	$106.78M ₿1.7K	$0.1086 ₿0.0000017	$0.1023 ₿0.0000016	$6.39M ₿101.58	$106.78M ₿1.7K	$106.78M ₿1.7K
262	STP Network AWE	$0.05447 ₿0.00000086	-0.94	$105.87M ₿1.68K	$0.05504 ₿0.00000089	$0.05281 ₿0.00000084	$2.29M ₿36.39	$105.87M ₿1.68K	$105.87M ₿1.68K
265	Banana For Scale BANANAS31	$0.01036 ₿0.00000016	-5.54	$103.84M ₿1.65K	$0.01097 ₿0.00000017	$0.009982 ₿0.00000016	$8.53M ₿135.81	$103.84M ₿1.65K	$103.84M ₿1.65K
268	Rollbit Coin RLB	$0.06095 ₿0.00000096	-5.93	$100.64M ₿1.6K	$0.06479 ₿0.0000010	$0.05994 ₿0.00000096	$367.67K ₿5.84	$100.64M ₿1.6K	$100.64M ₿1.6K
269	1inch 1INCH	$0.07151 ₿0.0000011	2.61	$100.44M ₿1.6K	$0.07198 ₿0.0000011	$0.06868 ₿0.0000011	$14.02M ₿220.78	$107.18M ₿1.7K	$100.44M ₿1.6K
273	dYdX DYDX	$0.1185 ₿0.0000018	-7.89	$100.04M ₿1.59K	$0.1316 ₿0.0000021	$0.1143 ₿0.0000018	$7.82M ₿124.29	$113.58M ₿1.81K	$100.04M ₿1.59K
277	BitMart Token BMX	$0.2899 ₿0.0000046	-3.16	$98.42M ₿1.57K	$0.3035 ₿0.0000049	$0.2896 ₿0.0000046	$9.52M ₿151.44	$185.41M ₿2.95K	$98.42M ₿1.57K
278	Tokenize Xchange TKX	$1.22 ₿0.000019	0.95	$97.54M ₿1.55K	$1.22 ₿0.000019	$1.2 ₿0.000019	$3.57K ₿0.06	$121.93M ₿1.94K	$97.54M ₿1.55K
280	BCGame Coin BC	$0.009238 ₿0.00000014	5.04	$92.23M ₿1.47K	$0.00937 ₿0.00000015	$0.008766 ₿0.00000014	$41.86K ₿0.67	$92.23M ₿1.47K	$92.23M ₿1.47K
282	Aethir ATH	$0.004468 ₿0.000000071	1.85	$89.95M ₿1.43K	$0.004483 ₿0.000000071	$0.004214 ₿0.000000068	$14.75M ₿234.84	$187.68M ₿2.99K	$89.95M ₿1.43K
283	Instadapp FLUID	$1.14 ₿0.000018	2.80	$89.36M ₿1.41K	$1.24 ₿0.000020	$1.08 ₿0.000017	$8.09M ₿128.77	$113.56M ₿1.79K	$89.36M ₿1.41K
286	Elrond EGLD	$2.9 ₿0.000046	0.16	$87.21M ₿1.39K	$2.92 ₿0.000047	$2.77 ₿0.000045	$5.39M ₿85.62	$87.21M ₿1.39K	$87.21M ₿1.39K
287	Livepeer LPT	$1.73 ₿0.000027	-0.64	$86.2M ₿1.37K	$1.76 ₿0.000028	$1.67 ₿0.000027	$7.44M ₿118.31	$86.2M ₿1.37K	$86.2M ₿1.37K
289	Reserve Rights Token RSR	$0.001369 ₿0.000000021	1.35	$85.7M ₿1.37K	$0.001383 ₿0.000000022	$0.001297 ₿0.000000021	$5.01M ₿79.57	$137M ₿2.18K	$85.7M ₿1.37K
291	Synthetix Network Token SNX	$0.2462 ₿0.0000039	-1.00	$84.88M ₿1.35K	$0.2486 ₿0.0000040	$0.2349 ₿0.0000038	$5.12M ₿81.44	$84.99M ₿1.35K	$84.88M ₿1.35K
293	would WOULD	$0.08278 ₿0.0000013	2.95	$83.37M ₿1.33K	$0.08331 ₿0.0000013	$0.07845 ₿0.0000012	$5.74K ₿0.09	$83.37M ₿1.33K	$83.37M ₿1.33K
294	AI Rig Complex ARC	$0.08212 ₿0.0000013	1.18	$82.17M ₿1.31K	$0.08369 ₿0.0000013	$0.07952 ₿0.0000012	$5.75M ₿91.38	$82.17M ₿1.31K	$82.17M ₿1.31K
296	ViciCoin VCNT	$16.77 ₿0.00026	-0.32	$81.76M ₿1.3K	$16.91 ₿0.00027	$16.69 ₿0.00026	$1.31M ₿20.8	$167.84M ₿2.66K	$81.76M ₿1.3K
299	CoW Protocol COW	$0.1383 ₿0.0000022	0.16	$80.36M ₿1.28K	$0.141 ₿0.0000022	$0.1332 ₿0.0000021	$4.34M ₿68.93	$138.26M ₿2.2K	$80.36M ₿1.28K
301	Stronghold Token SHX	$0.004516 ₿0.000000071	3.56	$79.92M ₿1.27K	$0.004537 ₿0.000000073	$0.004297 ₿0.000000069	$453.73K ₿7.25	$450.41M ₿7.16K	$79.92M ₿1.27K
302	deBridge DBR	$0.015 ₿0.00000023	-0.41	$79.92M ₿1.27K	$0.01522 ₿0.00000024	$0.0147 ₿0.00000023	$1.79M ₿28.53	$150.08M ₿2.39K	$79.92M ₿1.27K
303	Quantum Resistant Ledger QRL	$1.02 ₿0.000016	-2.50	$79.87M ₿1.27K	$1.06 ₿0.000017	$0.9979 ₿0.000016	$57.61K ₿0.92	$79.87M ₿1.27K	$79.87M ₿1.27K
305	USDX USDX	$0.7115 ₿0.000011	0.63	$79.41M ₿1.26K	$0.7198 ₿0.000011	$0.7016 ₿0.000011	$2.71K ₿0.04	$79.41M ₿1.26K	$79.41M ₿1.26K
307	Zignaly ZIG	$0.05599 ₿0.00000089	-2.21	$78.88M ₿1.25K	$0.05762 ₿0.00000093	$0.05479 ₿0.00000087	$2.31M ₿36.77	$109.39M ₿1.74K	$78.88M ₿1.25K
311	Horizen ZEN	$4.33 ₿0.000068	-0.10	$78.45M ₿1.25K	$4.39 ₿0.000070	$4.13 ₿0.000067	$9.96M ₿158.42	$91.01M ₿1.45K	$78.45M ₿1.25K
313	NXM NXM	$45.25 ₿0.00071	1.38	$78.08M ₿1.24K	$45.41 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$78.08M ₿1.24K	$78.08M ₿1.24K
316	Arkham ARKM	$0.1211 ₿0.0000019	5.27	$77.53M ₿1.23K	$0.1209 ₿0.0000019	$0.1075 ₿0.0000017	$12.17M ₿195.63	$120.98M ₿1.92K	$77.53M ₿1.23K
328	Lista USD LISUSD	$0.9963 ₿0.000015	-0.13	$75.09M ₿1.19K	$0.9977 ₿0.000016	$0.9961 ₿0.000015	$542.43K ₿8.6	$75.09M ₿1.19K	$75.09M ₿1.19K
330	Geodnet GEOD	$0.1688 ₿0.0000026	5.20	$75.53M ₿1.19K	$0.1713 ₿0.0000027	$0.1589 ₿0.0000025	$434.41K ₿6.89	$162.7M ₿2.56K	$75.53M ₿1.19K
333	Qtum QTUM	$0.6991 ₿0.000011	1.57	$74.18M ₿1.18K	$0.7047 ₿0.000011	$0.6712 ₿0.000010	$5.91M ₿93.94	$75.42M ₿1.2K	$74.18M ₿1.18K
334	0x ZRX	$0.08724 ₿0.0000013	1.80	$74.01M ₿1.18K	$0.08766 ₿0.0000014	$0.08319 ₿0.0000013	$9.14M ₿145.38	$87.23M ₿1.39K	$74.01M ₿1.18K
338	Beam BEAM	$0.001411 ₿0.000000022	-3.04	$72.45M ₿1.15K	$0.001462 ₿0.000000023	$0.001362 ₿0.000000022	$7.25M ₿114.36	$82.57M ₿1.31K	$72.45M ₿1.15K
340	Gas GAS	$1.1 ₿0.000017	-0.75	$71.52M ₿1.14K	$1.12 ₿0.000018	$1.06 ₿0.000017	$3.81M ₿66.83	$71.52M ₿1.14K	$71.52M ₿1.14K
343	TempleDAO TEMPLE	$2.99 ₿0.000047	0.28	$71.05M ₿1.13K	$3 ₿0.000048	$2.99 ₿0.000047	$2.94K ₿0.05	$71.19M ₿1.13K	$71.05M ₿1.13K
344	STAU STAU	$0.007035 ₿0.00000011	-2.44	$70.4M ₿1.12K	$0.007245 ₿0.00000011	$0.00686 ₿0.00000011	$383.71K ₿6.08	$70.4M ₿1.12K	$70.4M ₿1.12K
346	AIOZ Network AIOZ	$0.05581 ₿0.00000088	0.94	$69.48M ₿1.11K	$0.05728 ₿0.00000092	$0.05407 ₿0.00000088	$3.58M ₿56.47	$70.28M ₿1.12K	$69.48M ₿1.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}