Ergebnisseite 2 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	PancakeSwap Token CAKE	$2.35 ₿0.000055	1.56	$753.21M ₿13.62K	$2.35 ₿0.000056	$2.27 ₿0.000054	$57.34M ₿1.32K	$864.04M ₿21.18K	$753.21M ₿13.62K
118	Kaia KAIA	$0.1272	18.85	$746.74M	$0.1314	$0.1066	$104.96M	$746.74M	$746.74M
119	Marinade staked SOL MSOL	$200.08 ₿0.0028	2.68	$744.33M ₿15.18K	$203.09 ₿0.0030	$194.46 ₿0.0028	$20.29M ₿73.52	$744.45M ₿15.18K	$744.33M ₿15.18K
120	Lido DAO LDO	$0.8279 ₿0.000038	1.10	$741.98M ₿34.59K	$0.8329 ₿0.000040	$0.8035 ₿0.000037	$64.15M ₿1.22K	$827.05M ₿38.79K	$741.98M ₿34.59K
121	Gala GALA	$0.01644 ₿0.00000084	0.95	$735.39M ₿31.94K	$0.01661 ₿0.00000094	$0.01601 ₿0.00000083	$56.01M ₿3.63K	$735.39M ₿31.94K	$735.39M ₿31.94K
123	IOTA IOTA	$0.182 ₿0.0000043	-0.15	$692.77M ₿13.77K	$0.1836 ₿0.0000045	$0.1791 ₿0.0000042	$10.21M ₿326.49	$841M ₿19.74K	$692.77M ₿13.77K
124	OUSG OUSG	$111.34 ₿0.0015	0	$691.98M ₿0	$111.34 ₿0.0015	$111.34 ₿0.0014	$0 ₿0	$691.98M	$691.98M ₿0
126	BitTorrent BTT	$0.000000696 ₿0.000000000021	0.32	$686.13M ₿20.58K	$0.0000006984 ₿0.000000000021	$0.0000006871 ₿0.000000000021	$10.52M ₿622.74	$688.87M ₿21.04K	$686.13M ₿20.58K
127	Ethereum Name Service ENS	$20.78 ₿0.00029	-0.41	$688.78M ₿9.07K	$21.05 ₿0.00030	$20.21 ₿0.00028	$38.77M ₿687.08	$2.08B ₿29.25K	$688.78M ₿9.07K
129	The Sandbox SAND	$0.2783 ₿0.0000087	0.25	$680.22M ₿19.71K	$0.2815 ₿0.0000091	$0.273 ₿0.0000086	$42.04M ₿1.56K	$834.33M ₿26.26K	$680.22M ₿19.71K
130	Pyth Network PYTH	$0.1185 ₿0.000010	1.54	$681.61M ₿16.31K	$0.1199 ₿0.000011	$0.1148 ₿0.000010	$19.57M ₿1.09K	$1.19B ₿108.72K	$681.61M ₿16.31K
131	Raydium RAY	$2.35 ₿0.000027	8.89	$678.81M ₿7.33K	$2.41 ₿0.000029	$2.16 ₿0.000027	$117.85M ₿352.53	$1.31B ₿15.49K	$678.81M ₿7.33K
132	Pendle PENDLE	$4.15 ₿0.000096	3.08	$673.24M ₿9.16K	$4.18 ₿0.000098	$3.91 ₿0.000087	$75.34M ₿1.99K	$1.17B ₿24.43K	$673.24M ₿9.16K
133	Stables Labs USDX USDX	$1	0.01	$670.69M	$1	$0.9973	$1.53M	$670.69M	$670.69M
134	Bitcoin SV BSV	$33.39 ₿0.0013	0.87	$663.19M ₿26.35K	$33.64 ₿0.0013	$32.73 ₿0.0013	$23.86M ₿597.4	$663.19M ₿28.11K	$663.19M ₿26.35K
135	Solv Protocol Staked BTC XSOLVBTC	$105,740	-2.63	$636.99M	$108,598	$104,390	$437.36K	$636.99M	$636.99M
136	Pudgy Penguins PENGU	$0.01013	1.37	$634.83M	$0.01039	$0.009814	$57.08M	$774.84M	$634.83M
137	Jito JTO	$1.86 ₿0.000052	0.75	$627.31M ₿6.2K	$1.89 ₿0.000058	$1.82 ₿0.000051	$14.07M ₿2.28K	$1.86B ₿52.91K	$627.31M ₿6.2K
138	Core CORE	$0.6236 ₿0.000031	1.43	$625.2M ₿28.25K	$0.6263 ₿0.000035	$0.61 ₿0.000031	$12.09M ₿1.6K	$1.31B ₿67.47K	$625.2M ₿28.25K
139	Usual USD USD0	$0.9973	0.01*	$620.76M	$0.9979	$0.9973	$9.03M	$620.76M	$620.76M
140	Polyhedra Network ZKJ	$2.01 ₿0.000036	0.14	$619.9M ₿0	$2.01 ₿0.000040	$2 ₿0.000036	$7.71B ₿485.7	$2.01B ₿32.51K	$619.9M ₿0
141	Saros SAROS	$0.2296 ₿0.00000010	9.81	$602.53M ₿283.21	$0.2324 ₿0.00000011	$0.2091 ₿0.00000010	$11.57M ₿55.72	$2.3B ₿1.08K	$602.53M ₿283.21
142	Tezos XTZ	$0.5717 ₿0.000017	-0.15	$598.44M ₿17.61K	$0.581 ₿0.000018	$0.5595 ₿0.000017	$19.27M ₿564.27	$609.95M ₿17.98K	$598.44M ₿17.61K
143	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.01	$586.35M ₿1.69K	$1.1 ₿0.000015	$1.09 ₿0.000014	$2.01M ₿1.42	$637M ₿1.69K	$586.35M ₿1.69K
144	Thorchain RUNE	$1.66 ₿0.00010	2.18	$585.1M ₿34.56K	$1.68 ₿0.00010	$1.6 ₿0.00010	$137.77M ₿5.37K	$708.48M ₿42.91K	$585.1M ₿34.56K
145	Flow FLOW	$0.3669 ₿0.000017	0.45	$582.2M ₿26.23K	$0.369 ₿0.000018	$0.3573 ₿0.000017	$11.53M ₿608.01	$582.2M ₿26.23K	$582.2M ₿26.23K
146	Grass GRASS	$2	-3.87	$576.4M	$2.08	$1.89	$70.56M	$2B	$576.4M
149	L2 Standard Bridged WETH (Base) WETH	$2,528.93	0.51	$568.66M	$2,545.74	$2,482.65	$422.51M	$568.66M	$568.66M
150	APEcoin APE	$0.7103 ₿0.000023	1.36	$567.93M ₿14.95K	$0.7159 ₿0.000024	$0.6846 ₿0.000023	$59.77M ₿1.23K	$710.4M ₿23.81K	$567.93M ₿14.95K
151	Super OETH SUPEROETH	$2,528.67	0.53	$557.99M	$2,546.09	$2,482.29	$21.89K	$557.99M	$557.99M
153	Helium HNT	$2.93 ₿0.000079	-1.94	$536.11M ₿12.94K	$3 ₿0.000082	$2.87 ₿0.000078	$3.81M ₿718.39	$652.5M ₿17.65K	$536.11M ₿12.94K
155	Decentraland MANA	$0.2804 ₿0.0000086	-0.38	$531.54M ₿16.16K	$0.2824 ₿0.0000091	$0.2748 ₿0.0000086	$21.45M ₿1.63K	$614.87M ₿19.02K	$531.54M ₿16.16K
156	Avalanche Bridged BTC (Avalanche) BTC.B	$107,276 ₿1.0019	1.59	$522.9M ₿3.48K	$107,868 ₿1.0076	$105,283 ₿0.99	$14.68M ₿290.49	$522.9M ₿3.48K	$522.9M ₿3.48K
157	DeXe DEXE	$9.16 ₿0.00022	-10.39	$522.85M ₿12.87K	$10.23 ₿0.00023	$8.74 ₿0.00022	$48.23M ₿211.75	$883.61M ₿21.76K	$522.85M ₿12.87K
158	Mantle Restaked ETH CMETH	$2,695.69	0.51	$520.52M	$2,719.92	$2,650.13	$1.98M	$520.52M	$520.52M
160	tBTC TBTC	$107,030 ₿1.00030	1.67	$506.47M ₿2.51K	$107,874 ₿1.010	$104,814 ₿0.99	$8.05M ₿11.52	$506.47M ₿2.51K	$506.47M ₿2.51K
161	Brett BRETT	$0.05129 ₿0.0000011	-3.16	$508.38M ₿9.59K	$0.05405 ₿0.0000011	$0.04928 ₿0.0000011	$46.3M ₿196.34	$508.38M ₿11.28K	$508.38M ₿9.59K
162	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,528.52	0.44	$502.79M	$2,546.63	$2,484.3	$80.55M	$502.79M	$502.79M
163	Liquid Staked ETH LSETH	$2,733.36 ₿0.053	0.57	$496.39M ₿0	$2,751.45 ₿0.053	$2,679.71 ₿0.052	$959.31K ₿1.08	$496.39M ₿3.56K	$496.39M ₿0
164	TrueUSD TUSD	$0.9995 ₿0.000014	0.14	$495.06M ₿7.28K	$1 ₿0.000014	$0.9981 ₿0.000014	$16.3M ₿694.9	$495.06M ₿7.28K	$495.06M ₿7.28K
165	Kava KAVA	$0.4551 ₿0.000013	2.47	$491.76M ₿14.44K	$0.4567 ₿0.000014	$0.4414 ₿0.000013	$10.51M ₿342.64	$491.76M ₿14.44K	$491.76M ₿14.44K
166	Onyxcoin XCN	$0.01448 ₿0.000000035	1.46	$491.05M ₿980.01	$0.01462 ₿0.000000036	$0.01397 ₿0.000000034	$26.06M ₿84.72	$701.61M ₿1.7K	$491.05M ₿980.01
167	Binance-Peg Dogecoin DOGE	$0.1837 ₿0.0000026	0.08	$470.9M ₿0	$0.1868 ₿0.0000027	$0.1804 ₿0.0000026	$1.44M ₿54.74	$470.9M	$470.9M ₿0
168	Dog (Bitcoin) DOG	$0.004535	3.72	$452.39M	$0.004579	$0.004325	$12.17M	$452.39M	$452.39M
169	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	0.01*	$449.34M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$11.02M ₿354.6	$449.34M ₿4.72K	$449.34M ₿0
170	Beldex BDX	$0.06273 ₿0.00000057	-0.01	$447.69M ₿3.73K	$0.06752 ₿0.00000057	$0.06254 ₿0.00000056	$3.55M ₿23.95	$622.37M ₿5.75K	$447.69M ₿3.73K
171	Eigenlayer EIGEN	$1.47 ₿0.00015	5.63	$447.55M	$1.48	$1.36	$84.85M	$2.52B ₿258.73K	$447.55M
172	Starknet STRK	$0.1333 ₿0.000026	0.68	$446.18M ₿19.46K	$0.1352 ₿0.000027	$0.1284 ₿0.000026	$17.53M ₿2.04K	$1.33B ₿267.26K	$446.18M ₿19.46K
173	USDD USDD	$1 ₿0.000014	-0.03	$439.98M ₿10.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$36.3M ₿73.99	$440.2M	$439.98M ₿10.71K
174	Aethir ATH	$0.04851	-0.63	$440.67M	$0.04895	$0.0474	$21.35M	$2.04B	$440.67M
175	eCash XEC	$0.00002173 ₿0.0000000010	0.60	$431.97M ₿19.98K	$0.00002184 ₿0.0000000010	$0.00002135 ₿0.0000000010	$6.91M ₿358.24	$431.97M ₿21.31K	$431.97M ₿19.98K
176	Elrond EGLD	$15.16 ₿0.00076	0.06	$428.98M ₿20.46K	$15.31 ₿0.00079	$14.87 ₿0.00075	$13.57M ₿398.24	$428.98M ₿20.46K	$428.98M ₿20.46K
177	Maple Finance SYRUP	$0.3987	-0.77	$428.32M	$0.4188	$0.3894	$58.25M	$475.96M	$428.32M
178	Aerodrome Finance AERO	$0.5159 ₿0.000027	1.64	$428.28M ₿10.52K	$0.5217 ₿0.000027	$0.5004 ₿0.000026	$12.62M ₿618.19	$849.95M ₿26.04K	$428.28M ₿10.52K
179	Arweave AR	$6.51 ₿0.00044	3.37	$425.69M ₿28.72K	$6.58 ₿0.00046	$6.23 ₿0.00043	$21.97M ₿462.18	$425.69M ₿28.72K	$425.69M ₿28.72K
180	pumpBTC PUMPBTC	$103,340	0.04	$422.68M	$103,871	$101,587	$3.54K	$422.68M	$422.68M
181	NEO NEO	$6 ₿0.00028	-0.39	$422.26M ₿20.14K	$6.06 ₿0.00029	$5.83 ₿0.00027	$20.01M ₿2.25K	$598.69M ₿28.56K	$422.26M ₿20.14K
182	dYdX DYDX	$0.5365 ₿0.000043	-0.63	$422.57M ₿20.31K	$0.5412 ₿0.000045	$0.5209 ₿0.000043	$12.57M ₿167.09	$481M ₿31.1K	$422.57M ₿20.31K
183	Conflux Token CFX	$0.08273 ₿0.0000050	0.94	$420.41M ₿19.35K	$0.08341 ₿0.0000050	$0.08043 ₿0.0000046	$27.78M ₿1.96K	$467.82M ₿27.57K	$420.41M ₿19.35K
184	EOS EOS	$0.5748 ₿0.000015	-0.74	$418.62M ₿17.23K	$0.5887 ₿0.000015	$0.5632 ₿0.000014	$823.53K ₿2.6K	$1.2B	$418.62M ₿17.23K
185	APENFT NFT	$0.0000004221 ₿0.0000000000077	-0.02	$418.03M ₿7.61K	$0.0000004232 ₿0.0000000000078	$0.0000004197 ₿0.0000000000076	$31.5M ₿353.29	$422.2M ₿7.69K	$418.03M ₿7.61K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Compound Governance Token COMP	$45.91 ₿0.0010	-2.11	$416.96M ₿7K	$47.56 ₿0.0010	$45.12 ₿0.0010	$82.59M ₿632.52	$459.06M ₿10.21K	$416.96M ₿7K
187	ether.fi Staked ETH EETH	$2,520.59 ₿0.051	0.61	$409.59M ₿20.76K	$2,544.87 ₿0.051	$2,481.52 ₿0.050	$10.08K ₿2.15	$6.98B ₿54.93K	$409.59M ₿20.76K
188	Circle USYC USYC	$1.09	0.01*	$408.9M	$1.09	$1.09	$11.98	$408.9M	$408.9M
189	USDB USDB	$0.995 ₿0.000014	-0.52	$403.95M ₿0	$1 ₿0.000014	$0.9834 ₿0.000014	$606.92K ₿645.01	$403.95M	$403.95M ₿0
190	MimbleWimbleCoin MWC	$36.92 ₿0.00019	-0.52	$405.38M ₿2.15K	$37.13 ₿0.00020	$36.68 ₿0.00018	$166.85K ₿0.11	$405.39M ₿2.15K	$405.38M ₿2.15K
193	AIOZ Network AIOZ	$0.3428 ₿0.000011	3.95	$401.51M ₿12.29K	$0.3508 ₿0.000012	$0.3252 ₿0.000011	$11.6M ₿99.58	$404.8M ₿12.3K	$401.51M ₿12.29K
194	Morpho MORPHO	$1.42	3.47	$400.33M	$1.43	$1.37	$8.6M	$1.42B	$400.33M
195	Ether.fi ETHFI	$1.21 ₿0.000079	4.26	$399.76M ₿9.18K	$1.21 ₿0.000085	$1.13 ₿0.000078	$94.09M ₿4.62K	$1.21B ₿79.7K	$399.76M ₿9.18K
196	Reserve Rights Token RSR	$0.006868 ₿0.00000012	1.15	$396.73M ₿6.58K	$0.006921 ₿0.00000014	$0.006576 ₿0.00000012	$11.57M ₿521.07	$687.01M ₿13.01K	$396.73M ₿6.58K
197	Axie Infinity AXS	$2.41 ₿0.00013	0.60	$390.72M ₿19.8K	$2.45 ₿0.00014	$2.37 ₿0.00013	$33.24M ₿785.98	$651.49M ₿37.36K	$390.72M ₿19.8K
198	Telcoin TEL	$0.004223 ₿0.000000057	3.64	$388.16M ₿4.47K	$0.004273 ₿0.000000061	$0.004045 ₿0.000000057	$1.31M ₿31.48	$422.37M ₿5.75K	$388.16M ₿4.47K
199	Movement MOVE	$0.153	5.83	$389.11M	$0.1577	$0.1438	$65.04M	$1.53B	$389.11M
200	Ripple USD RLUSD	$0.9996	-0.01*	$381.61M	$1	$0.999	$30.68M	$381.61M	$381.61M
201	Stader ETHx ETHX	$2,685.35 ₿0.051	0.64	$378.5M ₿6.4K	$2,702.89 ₿0.052	$2,638.24 ₿0.051	$16.61K ₿15.05	$378.5M ₿6.4K	$378.5M ₿6.4K
202	DeepBook DEEP	$0.1511	2.12	$377.1M	$0.1515	$0.1429	$16.13M	$1.51B	$377.1M
203	Mantle Bridged USDT (Mantle) USDT	$0.9991 ₿0.000014	-0.35	$375.14M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$573.76K ₿215.65	$375.14M	$375.14M ₿0
204	Sun Token SUN	$0.01934 ₿0.00000022	-0.51	$372.36M ₿2.18K	$0.01948 ₿0.00000022	$0.0192 ₿0.00000021	$11.06M ₿387.46	$384.6M ₿4.41K	$372.36M ₿2.18K
205	Chiliz CHZ	$0.03808 ₿0.0000020	0.36	$367.42M ₿18.72K	$0.0386 ₿0.0000022	$0.03731 ₿0.0000020	$44.23M ₿1.44K	$367.43M ₿18.72K	$367.42M ₿18.72K
206	Popcat POPCAT	$0.3733 ₿0.0000031	5.07	$365.3M ₿3.11K	$0.38 ₿0.0000035	$0.3503 ₿0.0000031	$62.33M ₿192.09	$365.3M ₿3.11K	$365.3M ₿3.11K
208	Ronin RON	$0.5432 ₿0.000053	-0.58	$355.32M ₿16.63K	$0.5492 ₿0.000055	$0.53 ₿0.000053	$6.33M ₿319.75	$543.1M ₿53.35K	$355.32M ₿16.63K
209	Zebec Network ZBCN	$0.004407	-4.48	$356.59M	$0.004671	$0.004321	$39.77M	$440.72M	$356.59M
210	Mog Coin MOG	$0.0000009048 ₿0.0000000000085	5.34	$352.45M ₿3.35K	$0.0000009189 ₿0.0000000000088	$0.0000008418 ₿0.0000000000081	$19.85M ₿80.89	$352.45M ₿3.35K	$352.45M ₿3.35K
211	Akash Network AKT	$1.28 ₿0.000058	1.00	$348.69M ₿13.59K	$1.29 ₿0.000060	$1.23 ₿0.000058	$8.07M ₿109.29	$350.21M ₿13.7K	$348.69M ₿13.59K
212	Coinbase Wrapped Staked ETH CBETH	$2,786.89 ₿0.053	0.66	$347.4M ₿9.54K	$2,804.36 ₿0.054	$2,735.75 ₿0.053	$1.92M ₿151.43	$1.04B ₿78.73K	$347.4M ₿9.54K
213	Polygon Bridged WBTC (Polygon POS) WBTC	$107,258	1.49	$341.3M	$107,782	$105,328	$3.7M	$341.3M	$341.3M
214	Wormhole W	$0.07323 ₿0.000011	0.27	$338.33M ₿21.52K	$0.0748 ₿0.000012	$0.07108 ₿0.000011	$29.64M ₿4.68K	$732.68M ₿119.53K	$338.33M ₿21.52K
215	Ether.fi Staked BTC EBTC	$106,257	0.97	$334.42M	$106,943	$104,189	$466.67K	$334.42M	$334.42M
216	Beam BEAM	$0.006398 ₿0.00000044	2.06	$334.95M ₿23.51K	$0.006452 ₿0.00000045	$0.006227 ₿0.00000042	$10.35M ₿389.45	$378.32M ₿27.79K	$334.95M ₿23.51K
217	Swell Ethereum SWETH	$2,759.41 ₿0.053	0.49	$334.89M ₿11.03K	$2,779.05 ₿0.054	$2,712.03 ₿0.052	$195.84K ₿54.8	$334.9M ₿11.03K	$334.89M ₿11.03K
218	JUST JST	$0.03354 ₿0.00000055	-2.72	$332.29M ₿4.98K	$0.03453 ₿0.00000057	$0.03356 ₿0.00000055	$20.34M ₿453.18	$332.29M ₿5.54K	$332.29M ₿4.98K
219	Trust Wallet Token TWT	$0.7917 ₿0.000017	-1.12	$329.25M ₿7.38K	$0.8012 ₿0.000018	$0.7824 ₿0.000017	$6.02M ₿283.36	$790.23M ₿17.71K	$329.25M ₿7.38K
220	AMP Token AMP	$0.003895 ₿0.00000013	-0.72	$327.69M ₿7.37K	$0.003946 ₿0.00000013	$0.003833 ₿0.00000012	$9.55M ₿218.59	$387.75M ₿13.06K	$327.69M ₿7.37K
221	Terra LUNC	$0.00005997 ₿0.0000000018	1.13	$327.76M ₿10.87K	$0.00006034 ₿0.0000000019	$0.00005823 ₿0.0000000018	$8.55M ₿588.86	$389.5M ₿12.69K	$327.76M ₿10.87K
222	Olympus OHM	$19.64 ₿0.00018	1.49	$321.29M ₿2.96K	$19.68 ₿0.00017	$19.16 ₿0.00017	$1.39M ₿12.82	$405.22M ₿4K	$321.29M ₿2.96K
223	Wrapped AVAX WAVAX	$20.84 ₿0.00067	1.37	$320.01M ₿0	$21.48 ₿0.00069	$20.24 ₿0.00066	$93.05M ₿255.78	$320.01M	$320.01M ₿0
224	Bybit Staked SOL BBSOL	$167.49	2.78	$318.48M	$170.14	$162.78	$572.22K	$318.48M	$318.48M
225	Matic Network MATIC	$0.2115 ₿0.000012	0.60	$317.59M ₿118.78K	$0.2131 ₿0.000013	$0.2081 ₿0.000012	$1.37M ₿5.85K	$2.11B ₿127.96K	$317.59M ₿118.78K
226	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,528.79	0.65	$317.01M	$2,547.1	$2,482.23	$9.86M	$317.01M	$317.01M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}