$3.1T
時価総額合計
$119.33B
総出来高
BTC 57.54%     ETH 11.44%
占有率

2 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する
Floor Protocol Tokens (3673)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Jupiter  JUP $0.1927
₿0.0000021
-0.38 $615.64M
₿6.89K
$0.1977
₿0.0000022
$0.1913
₿0.0000021
$18.13M
₿203.03
$1.32B
₿14.82K
$615.64M
₿6.89K
Jupiter(jup) 価格予想
139 Optimism  OP $0.3032
₿0.0000034
-1.19 $589.41M
₿6.6K
$0.3184
₿0.0000035
$0.3011
₿0.0000033
$71.35M
₿800.43
$1.3B
₿14.58K
$589.41M
₿6.6K
Optimism(op) 価格予想
140 Usual USD  USD0 $0.9977
₿0.000011
-0.02 $581.59M
₿6.51K
$1
₿0.000011
$0.9946
₿0.000010
$269.5K
₿3.02
$581.59M
₿6.51K
$581.59M
₿6.51K
Usual USD(usd0) 価格予想
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,940.97
₿0.032
-0.01* $574.36M
₿6.43K
$3,007.59
₿0.033
$2,896.98
₿0.032
$349.49M
₿3.57K
$576.93M
₿6.43K
$574.36M
₿6.43K
Arbitrum Bridged WETH (Arbitrum One)(weth) 価格予想
142 Virtuals Protocol  VIRTUAL $0.8361
₿0.0000093
0.32 $548.38M
₿6.14K
$0.8791
₿0.0000098
$0.8293
₿0.0000092
$90.11M
₿742.18
$835.75M
₿9.36K
$548.38M
₿6.14K
Virtuals Protocol(virtual) 価格予想
143 Blockstack  STX $0.3067
₿0.0000034
-2.58 $544.01M
₿6.09K
$0.3236
₿0.0000036
$0.3045
₿0.0000034
$17.6M
₿197.18
$544.01M
₿6.09K
$544.01M
₿6.09K
Blockstack(stx) 価格予想
144 フェッチAI  FET $0.2336
₿0.0000026
-1.10 $538.2M
₿6.03K
$0.2418
₿0.0000026
$0.2321
₿0.0000026
$44.58M
₿499.58
$634.47M
₿7.1K
$538.2M
₿6.03K
フェッチAI(fet) 価格予想
145 Curve DAO Token  CRV $0.3621
₿0.0000040
1.30 $532.52M
₿5.96K
$0.375
₿0.0000041
$0.3575
₿0.0000039
$46.69M
₿522.72
$849.26M
₿9.51K
$532.52M
₿5.96K
Curve DAO Token(crv) 価格予想
146 tBTC  TBTC $89,011
₿0.99
-0.30 $526.21M
₿5.89K
$91,038
₿1.0028
$88,241
₿0.99
$9.75M
₿108.9
$524.91M
₿5.89K
$526.21M
₿5.89K
tBTC(tbtc) 価格予想
148 Chiliz  CHZ $0.05049
₿0.00000056
-0.01* $516.5M
₿5.78K
$0.05259
₿0.00000058
$0.04946
₿0.00000055
$94.96M
₿1.07K
$516.5M
₿5.78K
$516.5M
₿5.78K
Chiliz(chz) 価格予想
152 First Digital USD  FDUSD $0.9979
₿0.000011
-0.04 $503.53M
₿5.63K
$0.9985
₿0.000011
$0.9976
₿0.000010
$2.93B
₿32.83K
$503.53M
₿5.63K
$503.53M
₿5.63K
153 GHO  GHO $0.9993
₿0.000011
0.01* $494.78M
₿5.53K
$0.9997
₿0.000011
$0.9989
₿0.000010
$16.4M
₿169.1
$494.78M
₿5.53K
$494.78M
₿5.53K
GHO(gho) 価格予想
154 トゥルーUSD  TUSD $0.9987
₿0.000011
0.02 $493.88M
₿5.53K
$0.999
₿0.000011
$0.9982
₿0.000010
$5.39M
₿60.37
$493.88M
₿5.53K
$493.88M
₿5.53K
155 Axie Infinity  AXS $2.94
₿0.000032
15.70 $494.53M
₿5.53K
$2.96
₿0.000033
$2.54
₿0.000028
$442.65M
₿4.94K
$793.63M
₿8.87K
$494.53M
₿5.53K
Axie Infinity(axs) 価格予想
157 Fasttoken  FTN $1.09
₿0.000012
0.08 $471.84M
₿5.28K
$1.09
₿0.000012
$1.08
₿0.000011
$10.89M
₿122.27
$947.06M
₿10.59K
$471.84M
₿5.28K
Fasttoken(ftn) 価格予想
158 LayerZero  ZRO $2.32
₿0.000026
7.68 $470.71M
₿5.26K
$2.36
₿0.000026
$2.13
₿0.000023
$218.45M
₿2.45K
$2.32B
₿25.98K
$470.71M
₿5.26K
LayerZero(zro) 価格予想
160 Injective Protocol  INJ $4.57
₿0.000051
-0.06 $456.54M
₿5.11K
$4.68
₿0.000052
$4.5
₿0.000050
$38.13M
₿411.01
$456.54M
₿5.11K
$456.54M
₿5.11K
Injective Protocol(inj) 価格予想
161 Lido DAO  LDO $0.5224
₿0.0000058
0.09 $442.26M
₿4.96K
$0.5344
₿0.0000059
$0.5135
₿0.0000057
$25.89M
₿290.12
$522.42M
₿5.85K
$442.26M
₿4.96K
Lido DAO(ldo) 価格予想
162 Marinade staked SOL  MSOL $172.05
₿0.0019
-0.95 $438.88M
₿4.92K
$175.2
₿0.0019
$169.74
₿0.0019
$1.35M
₿15.1
$438.88M
₿4.92K
$438.88M
₿4.92K
Marinade staked SOL(msol) 価格予想
163 Aerodrome Finance  AERO $0.4794
₿0.0000053
2.36 $438.02M
₿4.9K
$0.5037
₿0.0000055
$0.4654
₿0.0000052
$21.02M
₿239.45
$876.37M
₿9.8K
$438.02M
₿4.9K
Aerodrome Finance(aero) 価格予想
166 Steakhouse USDC Morpho Vault  STEAKUSDC $1.12
₿0.000012
0.01* $431.22M
₿4.82K
$1.12
₿0.000012
$1.11
₿0.000012
$36.01
₿0
$431.22M
₿4.82K
$431.22M
₿4.82K
Steakhouse USDC Morpho Vault(steakusdc) 価格予想
168 The Sandbox  SAND $0.1594
₿0.0000017
1.37 $425.3M
₿4.76K
$0.1761
₿0.0000019
$0.1561
₿0.0000017
$161.39M
₿1.78K
$478.36M
₿5.35K
$425.3M
₿4.76K
The Sandbox(sand) 価格予想
169 Ether.fi  ETHFI $0.6056
₿0.0000067
1.37 $423.5M
₿4.74K
$0.6278
₿0.0000070
$0.5943
₿0.0000066
$36.23M
₿406.11
$604.58M
₿6.77K
$423.5M
₿4.74K
Ether.fi(ethfi) 価格予想
170 FLOKI  FLOKI $0.00004322
₿0.00000000048
-0.05 $417.33M
₿4.68K
$0.00004463
₿0.00000000049
$0.0000427
₿0.00000000048
$34.73M
₿389.12
$432.22M
₿4.84K
$417.33M
₿4.68K
FLOKI(floki) 価格予想
171 Coinbase Wrapped Staked ETH  CBETH $3,294.65
₿0.036
-0.14 $411.41M
₿4.61K
$3,369.35
₿0.037
$3,246.85
₿0.036
$7.23M
₿80.87
$1.23B
₿13.77K
$411.41M
₿4.61K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
173 Stader ETHx  ETHX $3,174.53
₿0.035
-0.04 $407.13M
₿4.56K
$3,247.94
₿0.035
$3,126.17
₿0.035
$1.47M
₿16.48
$404.45M
₿4.53K
$407.13M
₿4.56K
Stader ETHx(ethx) 価格予想
175 USDB  USDB $0.998
₿0.000011
-0.65 $405.43M
₿4.54K
$1.02
₿0.000011
$0.9772
₿0.000010
$298.02K
₿3.34
$405.43M
₿4.54K
$405.43M
₿4.54K
USDB(usdb) 価格予想
176 BitTorrent  BTT $0.0000004061
₿0.0000000000045
0.62 $400.52M
₿4.48K
$0.000000411
₿0.0000000000045
$0.0000004019
₿0.0000000000044
$18.55M
₿207.82
$402.12M
₿4.5K
$400.52M
₿4.48K
BitTorrent(btt) 価格予想
177 Sun Token  SUN $0.02074
₿0.00000023
-2.54 $398.31M
₿4.46K
$0.02128
₿0.00000023
$0.02073
₿0.00000022
$32.82M
₿368.15
$412.8M
₿4.62K
$398.31M
₿4.46K
Sun Token(sun) 価格予想
178 Kaia  KAIA $0.06766
₿0.00000076
30.19 $398.34M
₿4.45K
$0.06845
₿0.00000076
$0.05197
₿0.00000058
$56.76M
₿876.14
$398.34M
₿4.45K
$398.34M
₿4.45K
Kaia(kaia) 価格予想
179 Celestia  TIA $0.454
₿0.0000050
-0.62 $394.96M
₿4.43K
$0.4716
₿0.0000052
$0.4482
₿0.0000050
$44.47M
₿478.25
$526.26M
₿5.9K
$394.96M
₿4.43K
Celestia(tia) 価格予想
180 JUST  JST $0.04463
₿0.00000050
0.44 $393.62M
₿4.41K
$0.04542
₿0.00000050
$0.04411
₿0.00000049
$28.08M
₿288.21
$393.62M
₿4.41K
$393.62M
₿4.41K
JUST(jst) 価格予想
181 The Graph  GRT $0.03673
₿0.00000041
0.97 $392.83M
₿4.4K
$0.0376
₿0.00000041
$0.03619
₿0.00000040
$16.61M
₿186.77
$396.77M
₿4.44K
$392.83M
₿4.4K
The Graph(grt) 価格予想
183 Kinesis Gold  KAU $160.19
₿0.0017
1.20 $383.38M
₿4.29K
$161.23
₿0.0017
$157.85
₿0.0017
$1.1M
₿11.89
$383.38M
₿4.29K
$383.38M
₿4.29K
Kinesis Gold(kau) 価格予想
184 Kinesis Silver  KAG $102.92
₿0.0011
6.79 $382.41M
₿4.28K
$102.79
₿0.0011
$96.21
₿0.0010
$2.44M
₿25.67
$382.41M
₿4.28K
$382.41M
₿4.28K
Kinesis Silver(kag) 価格予想
186 SPX6900  SPX $0.4062
₿0.0000045
-3.49 $378.45M
₿4.24K
$0.4255
₿0.0000047
$0.4023
₿0.0000045
$21.35M
₿239.56
$378.45M
₿4.24K
$378.45M
₿4.24K
SPX6900(spx) 価格予想
187 Resolv USR  USR $0.9983
₿0.000011
-0.05 $378.29M
₿4.23K
$1
₿0.000011
$0.9974
₿0.000010
$1.1M
₿10.55
$378.29M
₿4.23K
$378.29M
₿4.23K
Resolv USR(usr) 価格予想
188 pippin  PIPPIN $0.3774
₿0.0000042
-4.44 $377.41M
₿4.21K
$0.403
₿0.0000045
$0.349
₿0.0000038
$32.54M
₿365.76
$377.41M
₿4.21K
$377.41M
₿4.21K
pippin(pippin) 価格予想
189 IOTA  IOTA $0.08779
₿0.00000098
0.60 $373.61M
₿4.18K
$0.09055
₿0.0000010
$0.08687
₿0.00000097
$10.08M
₿112.85
$421.38M
₿4.72K
$373.61M
₿4.18K
IOTA(iota) 価格予想
190 Starknet  STRK $0.07147
₿0.00000080
-3.15 $372.32M
₿4.17K
$0.07548
₿0.00000084
$0.07132
₿0.00000079
$57.52M
₿645.57
$715.15M
₿8.01K
$372.32M
₿4.17K
Starknet(strk) 価格予想
191 Maple Finance  SYRUP $0.3238
₿0.0000036
-3.73 $371.92M
₿4.16K
$0.3364
₿0.0000037
$0.3193
₿0.0000035
$19.49M
₿195.32
$393.23M
₿4.4K
$371.92M
₿4.16K
Maple Finance(syrup) 価格予想
193 Conflux Token  CFX $0.07116
₿0.00000079
0.82 $367.18M
₿4.12K
$0.07341
₿0.00000080
$0.07027
₿0.00000078
$12.8M
₿143.68
$407.96M
₿4.57K
$367.18M
₿4.12K
Conflux Token(cfx) 価格予想
194 テルコイン  TEL $0.003842
₿0.000000043
-5.93 $365.46M
₿4.09K
$0.004084
₿0.000000045
$0.003784
₿0.000000042
$3.25M
₿36.45
$384.38M
₿4.3K
$365.46M
₿4.09K
テルコイン(tel) 価格予想
196 Trust Wallet Token  TWT $0.8728
₿0.0000097
0.06 $363.59M
₿4.07K
$0.8839
₿0.0000098
$0.8694
₿0.0000096
$9.94M
₿108.54
$872.66M
₿9.77K
$363.59M
₿4.07K
Trust Wallet Token(twt) 価格予想
197 ノーシス  GNO $136.69
₿0.0015
-0.07 $360.84M
₿4.04K
$138.95
₿0.0015
$135
₿0.0015
$6.49M
₿72.67
$410.11M
₿4.59K
$360.84M
₿4.04K
ノーシス(gno) 価格予想
198 EURC  EURC $1.18
₿0.000013
0.50 $359.81M
₿4.02K
$1.18
₿0.000013
$1.17
₿0.000012
$31.28M
₿350.6
$359.81M
₿4.02K
$359.81M
₿4.02K
EURC(eurc) 価格予想
199 ビットコインSV  BSV $17.93
₿0.00020
0.46 $358.29M
₿4.01K
$18.16
₿0.00020
$17.78
₿0.00019
$9.14M
₿102.58
$358.29M
₿4.01K
$358.29M
₿4.01K
ビットコインSV(bsv) 価格予想
200 APENFT  NFT $0.0000003549
₿0.0000000000039
0.09 $351.47M
₿3.93K
$0.0000003566
₿0.0000000000040
$0.0000003537
₿0.0000000000039
$17.65M
₿198.1
$351.47M
₿3.93K
$351.47M
₿3.93K
APENFT(nft) 価格予想
201 crvUSD  CRVUSD $1
₿0.000011
0.08 $350.5M
₿3.92K
$1
₿0.000011
$0.9957
₿0.000010
$45.44M
₿429.69
$351.28M
₿3.93K
$350.5M
₿3.92K
202 Pendle  PENDLE $2.04
₿0.000022
-5.02 $345.44M
₿3.87K
$2.19
₿0.000024
$2.02
₿0.000022
$71.31M
₿796.66
$573.87M
₿6.43K
$345.44M
₿3.87K
Pendle(pendle) 価格予想
203 Ethereum Name Service  ENS $9
₿0.00010
0.90 $344.12M
₿3.85K
$9.28
₿0.00010
$8.91
₿0.000099
$21.13M
₿236.68
$900.97M
₿10.08K
$344.12M
₿3.85K
Ethereum Name Service(ens) 価格予想
204 Olympus  OHM $20.9
₿0.00023
-0.29 $342.3M
₿3.83K
$21.08
₿0.00023
$20.76
₿0.00023
$169.24K
₿1.9
$440.18M
₿4.93K
$342.3M
₿3.83K
Olympus(ohm) 価格予想
206 Avalanche Bridged BTC (Avalanche)  BTC.B $89,339
₿0.99
0.13 $338.82M
₿3.79K
$90,810
₿1.0036
$88,748
₿0.99
$16.9M
₿189.07
$338.82M
₿3.79K
$338.82M
₿3.79K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
207 ディークレッド  DCR $19.52
₿0.00021
-3.63 $336.84M
₿3.76K
$20.52
₿0.00023
$19.09
₿0.00021
$5.38M
₿60.09
$336.84M
₿3.76K
$336.84M
₿3.76K
ディークレッド(dcr) 価格予想
208 dogwifhat  WIF $0.3322
₿0.0000037
-0.15 $332.12M
₿3.72K
$0.345
₿0.0000038
$0.3284
₿0.0000037
$88.96M
₿997.65
$332.12M
₿3.72K
$332.12M
₿3.72K
dogwifhat(wif) 価格予想
209 Pyth Network  PYTH $0.05728
₿0.00000064
0.47 $329.59M
₿3.69K
$0.05944
₿0.00000065
$0.05683
₿0.00000063
$15.98M
₿179.07
$573.19M
₿6.42K
$329.59M
₿3.69K
Pyth Network(pyth) 価格予想
210 ディセントラランド  MANA $0.1668
₿0.0000018
3.50 $320.22M
₿3.58K
$0.1876
₿0.0000020
$0.1612
₿0.0000018
$72.69M
₿813.79
$365.96M
₿4.1K
$320.22M
₿3.58K
ディセントラランド(mana) 価格予想
211 Binance-Peg Dogecoin  DOGE $0.1241
₿0.0000013
0.01 $317.66M
₿3.56K
$0.1272
₿0.0000014
$0.1223
₿0.0000013
$511.52K
₿5.78
$317.66M
₿3.56K
$317.66M
₿3.56K
Binance-Peg Dogecoin(doge) 価格予想
213 ether.fi Staked ETH  EETH $2,938.53
₿0.032
-0.21 $307.03M
₿3.44K
$3,005.19
₿0.033
$2,896
₿0.032
$17.14K
₿0.24
$9.83B
₿109.91K
$307.03M
₿3.44K
ether.fi Staked ETH(eeth) 価格予想
214 Undeads Games  UDS $2.44
₿0.000027
0.26 $304.26M
₿3.4K
$2.48
₿0.000027
$2.39
₿0.000026
$715.83K
₿7.06
$610.72M
₿6.83K
$304.26M
₿3.4K
Undeads Games(uds) 価格予想
215 Fartcoin  FARTCOIN $0.3014
₿0.0000033
1.01 $301.39M
₿3.37K
$0.3125
₿0.0000034
$0.2943
₿0.0000033
$65.62M
₿735.77
$301.39M
₿3.37K
$301.39M
₿3.37K
Fartcoin(fartcoin) 価格予想
217 Gala  GALA $0.006338
₿0.000000071
0.53 $298.72M
₿3.35K
$0.006629
₿0.000000073
$0.006283
₿0.000000070
$49.29M
₿551.92
$298.72M
₿3.35K
$298.72M
₿3.35K
Gala(gala) 価格予想
218 シータネットワーク  THETA $0.2985
₿0.0000033
-0.30 $298.6M
₿3.35K
$0.3143
₿0.0000034
$0.296
₿0.0000033
$13.31M
₿148.83
$298.6M
₿3.35K
$298.6M
₿3.35K
シータネットワーク(theta) 価格予想
221 Binance-Peg BUSD  BUSD $0.9983
₿0.000011
-0.26 $289.93M
₿3.24K
$1.01
₿0.000011
$0.9943
₿0.000011
$1.86M
₿20.84
$289.93M
₿3.24K
$289.93M
₿3.24K
Binance-Peg BUSD(busd) 価格予想
222 Zebec Network  ZBCN $0.002919
₿0.000000032
-2.84 $285.95M
₿3.2K
$0.003005
₿0.000000033
$0.002894
₿0.000000032
$10.15M
₿113.86
$291.93M
₿3.27K
$285.95M
₿3.2K
Zebec Network(zbcn) 価格予想
224 BENQI Liquid Staked AVAX  SAVAX $15.08
₿0.00016
-0.39 $279.75M
₿3.13K
$15.51
₿0.00017
$14.95
₿0.00016
$1.02M
₿11.38
$279.75M
₿3.13K
$279.75M
₿3.13K
BENQI Liquid Staked AVAX(savax) 価格予想
225 バット  BAT $0.1862
₿0.0000020
-1.12 $278.61M
₿3.12K
$0.1919
₿0.0000021
$0.1817
₿0.0000020
$17.08M
₿191.13
$279.41M
₿3.13K
$278.61M
₿3.12K
バット(bat) 価格予想
226 Frax  FRAX $0.9929
₿0.000011
-0.05 $274.18M
₿3.07K
$0.9947
₿0.000011
$0.9885
₿0.000010
$3.08M
₿34.63
$274.18M
₿3.07K
$274.18M
₿3.07K
227 Raydium  RAY $1
₿0.000011
-2.12 $269.72M
₿3.02K
$1.04
₿0.000011
$0.9902
₿0.000011
$22.41M
₿252.59
$557.25M
₿6.24K
$269.72M
₿3.02K
Raydium(ray) 価格予想
230 Sonic  S $0.07069
₿0.00000079
-2.20 $267.56M
₿2.99K
$0.07424
₿0.00000082
$0.07015
₿0.00000078
$26.44M
₿299.81
$274.68M
₿3.07K
$267.56M
₿2.99K
Sonic(s) 価格予想
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,941.33
₿0.032
-0.06 $262.2M
₿2.94K
$3,004.96
₿0.033
$2,900.74
₿0.032
$8.15M
₿91.35
$262.2M
₿2.94K
$262.2M
₿2.94K
Polygon PoS Bridged WETH (Polygon POS)(weth) 価格予想
235 Onyxcoin  XCN $0.007017
₿0.000000078
-1.18 $257.68M
₿2.88K
$0.007244
₿0.000000080
$0.006891
₿0.000000076
$12.37M
₿138.62
$374.37M
₿4.19K
$257.68M
₿2.88K
Onyxcoin(xcn) 価格予想
236 ネオ  NEO $3.65
₿0.000040
0.43 $257.36M
₿2.88K
$3.76
₿0.000041
$3.63
₿0.000040
$7.36M
₿96.38
$364.9M
₿4.08K
$257.36M
₿2.88K
ネオ(neo) 価格予想
238 ZKsync  ZK $0.02898
₿0.00000032
-1.29 $254.78M
₿2.85K
$0.03023
₿0.00000033
$0.02877
₿0.00000032
$18.84M
₿211.54
$608.77M
₿6.81K
$254.78M
₿2.85K
ZKsync(zk) 価格予想
239 BTSE Token  BTSE $1.56
₿0.000017
2.29 $252.6M
₿2.83K
$1.56
₿0.000017
$1.52
₿0.000016
$12.24M
₿136.98
$311.73M
₿3.49K
$252.6M
₿2.83K
BTSE Token(btse) 価格予想
240 MimbleWimbleCoin  MWC $22.84
₿0.00025
-0.66 $251.76M
₿2.81K
$23.03
₿0.00025
$22.78
₿0.00025
$136.59K
₿1.53
$251.76M
₿2.81K
$251.76M
₿2.81K
MimbleWimbleCoin(mwc) 価格予想
241 Mantle Bridged WETH (Mantle)  WETH $2,935.65
₿0.032
-0.14 $245.89M
₿2.75K
$3,014.02
₿0.033
$2,893.23
₿0.032
$2.3M
₿25.8
$245.89M
₿2.75K
$245.89M
₿2.75K
Mantle Bridged WETH (Mantle)(weth) 価格予想
242 Frax Ether  FRXETH $2,934.72
₿0.032
-0.06 $244.26M
₿2.74K
$2,996.5
₿0.033
$2,889.6
₿0.032
$602.46K
₿6.91
$244.26M
₿2.74K
$244.26M
₿2.74K
Frax Ether(frxeth) 価格予想
245 Mantle Restaked ETH  CMETH $3,181.84
₿0.035
-0.39 $233.43M
₿2.61K
$3,267.67
₿0.036
$3,139.06
₿0.035
$4.77M
₿53.37
$233.43M
₿2.61K
$233.43M
₿2.61K
Mantle Restaked ETH(cmeth) 価格予想
246 Compound Governance Token  COMP $23.98
₿0.00026
-1.13 $232.04M
₿2.61K
$24.82
₿0.00027
$23.8
₿0.00026
$17.08M
₿191.51
$240M
₿2.69K
$232.04M
₿2.61K
Compound Governance Token(comp) 価格予想
247 Bybit Staked SOL  BBSOL $143.75
₿0.0016
-1.01 $229.72M
₿2.57K
$146.52
₿0.0016
$141.69
₿0.0015
$263.29K
₿2.95
$229.86M
₿2.57K
$229.72M
₿2.57K
Bybit Staked SOL(bbsol) 価格予想
248 Arweave  AR $3.51
₿0.000039
-0.67 $229.53M
₿2.57K
$3.63
₿0.000040
$3.48
₿0.000038
$18.83M
₿211.13
$229.53M
₿2.57K
$229.53M
₿2.57K
Arweave(ar) 価格予想
249 Ultima  ULTIMA $6,076.95
₿0.068
1.82 $229.59M
₿2.57K
$6,173.71
₿0.069
$5,926.38
₿0.066
$13.64M
₿141
$607.83M
₿6.79K
$229.59M
₿2.57K
Ultima(ultima) 価格予想
250 WeFi  WFI $2.91
₿0.000032
-1.08 $228.85M
₿2.56K
$2.95
₿0.000033
$2.91
₿0.000031
$2.39M
₿26.71
$2.91B
₿32.59K
$228.85M
₿2.56K
WeFi(wfi) 価格予想
256 Helium  HNT $1.21
₿0.000013
-1.09 $225.18M
₿2.52K
$1.24
₿0.000013
$1.2
₿0.000013
$4.23M
₿47.38
$269.51M
₿3.02K
$225.18M
₿2.52K
Helium(hnt) 価格予想
257 ゴーレム  GLM $0.2249
₿0.0000025
-2.27 $225.03M
₿2.52K
$0.2332
₿0.0000026
$0.2245
₿0.0000025
$6.9M
₿79.94
$225.03M
₿2.52K
$225.03M
₿2.52K
ゴーレム(glm) 価格予想
259 SwissBorg  BORG $0.2258
₿0.0000025
-0.08 $221.93M
₿2.49K
$0.2375
₿0.0000026
$0.2035
₿0.0000022
$1.7M
₿19.02
$221.93M
₿2.49K
$221.93M
₿2.49K
SwissBorg(borg) 価格予想
263 USDa  USDA $0.9828
₿0.000010
0.21 $216.9M
₿2.43K
$0.9838
₿0.000011
$0.9807
₿0.000010
$15.88
₿0
$216.9M
₿2.43K
$216.9M
₿2.43K
USDa(usda) 価格予想
264 AUSD  AUSD $0.9997
₿0.000011
0.04 $216.35M
₿2.42K
$0.9998
₿0.000011
$0.9991
₿0.000010
$40.39M
₿452.49
$216.35M
₿2.42K
$216.35M
₿2.42K
AUSD(ausd) 価格予想
267 クアンタムレジスタントレジャー  QRL $2.68
₿0.000030
-2.71 $210.03M
₿2.35K
$2.82
₿0.000031
$2.67
₿0.000029
$90.15K
₿1.01
$210.03M
₿2.35K
$210.03M
₿2.35K
クアンタムレジスタントレジャー(qrl) 価格予想
268 Treehouse ETH  TETH $3,618.3
₿0.040
-0.12 $209.22M
₿2.34K
$3,701.47
₿0.040
$3,560.9
₿0.040
$339.23K
₿3.8
$209.22M
₿2.34K
$209.22M
₿2.34K
Treehouse ETH(teth) 価格予想
272 Terra  LUNC $0.00003805
₿0.00000000042
0.51 $208.32M
₿2.33K
$0.00003892
₿0.00000000042
$0.00003757
₿0.00000000042
$8.92M
₿78.81
$246.41M
₿2.76K
$208.32M
₿2.33K
Terra(lunc) 価格予想
273 eCash  XEC $0.0000104
₿0.00000000011
-0.24 $208.05M
₿2.33K
$0.00001061
₿0.00000000011
$0.00001038
₿0.00000000011
$4.29M
₿48.12
$208.05M
₿2.33K
$208.05M
₿2.33K
eCash(xec) 価格予想
274 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.01* $207.73M
₿2.32K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$207.73M
₿2.32K
$207.73M
₿2.32K
Spiko US T-Bills Money Market Fund(ustbl) 価格予想
277 Immutable  IMX $0.2484
₿0.0000027
0.14 $206.08M
₿2.31K
$0.2595
₿0.0000028
$0.2466
₿0.0000027
$21.51M
₿240.79
$496.93M
₿5.56K
$206.08M
₿2.31K
Immutable(imx) 価格予想
280 Thorchain  RUNE $0.5826
₿0.0000065
-1.54 $204.51M
₿2.29K
$0.6004
₿0.0000066
$0.5789
₿0.0000064
$35.24M
₿399.17
$247.6M
₿2.77K
$204.51M
₿2.29K
Thorchain(rune) 価格予想
281 Polygon Bridged WBTC (Polygon POS)  WBTC $89,230
₿0.99
-0.16 $203.56M
₿2.28K
$90,795
₿1.0039
$88,449
₿0.99
$3.32M
₿37.16
$203.57M
₿2.28K
$203.56M
₿2.28K
Polygon Bridged WBTC (Polygon POS)(wbtc) 価格予想
283 1inch  1INCH $0.1419
₿0.0000015
0.81 $198.95M
₿2.23K
$0.1452
₿0.0000016
$0.1407
₿0.0000015
$11.06M
₿123.97
$213M
₿2.39K
$198.95M
₿2.23K
1inch(1inch) 価格予想
287 Solv Protocol Staked BTC  XSOLVBTC $89,453
₿1.0015
-0.07 $196.17M
₿2.19K
$90,324
₿1.011
$88,927
₿0.98
$885.77
₿0.01
$196.17M
₿2.19K
$196.17M
₿2.19K
Solv Protocol Staked BTC(xsolvbtc) 価格予想
288 SafePal  SFP $0.385
₿0.0000043
6.19 $192.55M
₿2.16K
$0.3908
₿0.0000043
$0.362
₿0.0000040
$5.22M
₿58.34
$192.55M
₿2.16K
$192.55M
₿2.16K
SafePal(sfp) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀