$3.32T
Capitalização total de mercado
$171.77B
Volume total
BTC 57.20%     ETH 11.52%
Dominância

Página de Resultados 2 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.71 $683.04M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.36M
₿1.42
$683.53M
₿1.69K
$683.04M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
134 Lido DAO  LDO $0.7467
₿0.000038
-1.67 $665.1M
₿34.59K
$0.7689
₿0.000040
$0.7105
₿0.000037
$103.02M
₿1.22K
$746.81M
₿38.79K
$665.1M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
135 Jupiter Staked SOL  JUPSOL $160.99
-0.90 $663.07M
$164.49
$155.32
$5.04M
$663.07M
$663.07M
Previsão de Preço do Jupiter Staked SOL(jupsol)
136 Injective Protocol  INJ $6.6
₿0.00047
-3.27 $660.73M
₿42.51K
$6.93
₿0.00048
$6.32
₿0.00046
$65.2M
₿1.86K
$660.73M
₿47.21K
$660.73M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
138 Telcoin  TEL $0.006866
₿0.000000057
4.97 $647.58M
₿4.47K
$0.00698
₿0.000000061
$0.005812
₿0.000000057
$18.93M
₿31.48
$681.11M
₿5.75K
$647.58M
₿4.47K
Previsão de Preço do Telcoin(tel)
139 StakeWise Staked ETH  OSETH $3,298.29
₿0.051
-7.31 $644.33M
₿1.48K
$3,559.6
₿0.052
$3,159.37
₿0.051
$162.19K
₿4.13
$644.33M
₿1.48K
$644.33M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
140 Blockstack  STX $0.3513
₿0.000044
-4.38 $636.56M
₿64.91K
$0.3685
₿0.000047
$0.339
₿0.000044
$16.54M
₿1.27K
$636.56M
₿81.26K
$636.56M
₿64.91K
Previsão de Preço do Blockstack(stx)
141 Beldex  BDX $0.08252
₿0.00000057
-0.49 $617.06M
₿3.73K
$0.08323
₿0.00000057
$0.08235
₿0.00000056
$10.21M
₿23.95
$820.14M
₿5.75K
$617.06M
₿3.73K
Previsão de Preço do Beldex(bdx)
142 Decred  DCR $35.66
₿0.00036
-3.65 $614.47M
₿5.82K
$39.67
₿0.00037
$34.76
₿0.00036
$29.06M
₿45.63
$614.48M
₿7.65K
$614.47M
₿5.82K
Previsão de Preço do Decred(dcr)
143 Curve DAO Token  CRV $0.4257
₿0.0000088
-2.40 $607.51M
₿10.42K
$0.443
₿0.0000091
$0.4112
₿0.0000087
$107.82M
₿806.97
$990.46M
₿18.58K
$607.51M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
145 The Graph  GRT $0.05677
₿0.0000046
-1.39 $600.69M
₿44.46K
$0.05783
₿0.0000049
$0.05445
₿0.0000046
$24.59M
₿1.35K
$613.4M
₿50.71K
$600.69M
₿44.46K
Previsão de Preço do The Graph(grt)
146 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.01* $599.35M
$1
$0.9994
$72.01M
$599.35M
$599.35M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
147 L2 Standard Bridged WETH (Base)  WETH $3,168.12
-0.96 $598.13M
$3,236.64
$3,032.09
$917.72M
$598.13M
$598.13M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
148 Tezos  XTZ $0.5573
₿0.000017
-1.81 $593.93M
₿17.61K
$0.581
₿0.000018
$0.5376
₿0.000017
$23.49M
₿564.27
$605.11M
₿17.98K
$593.93M
₿17.61K
Previsão de Preço do Tezos(xtz)
149 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $591.94M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$35.25M
₿354.6
$591.94M
₿4.72K
$591.94M
₿0
Previsão de Preço do Polygon Bridged USDC (Polygon PoS)(usdc.e)
151 tBTC  TBTC $95,370
₿1.00030
-0.64 $572.36M
₿2.51K
$96,767
₿1.010
$92,719
₿0.99
$18.95M
₿11.52
$572.36M
₿2.51K
$572.36M
₿2.51K
Previsão de Preço do tBTC(tbtc)
152 Marinade staked SOL  MSOL $187.3
₿0.0028
-0.75 $572.08M
₿15.18K
$191.43
₿0.0030
$180.76
₿0.0028
$5M
₿73.52
$572.35M
₿15.18K
$572.08M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
153 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,168.8
-1.14 $554.32M
$3,239.83
$3,013.14
$481.31M
$554.32M
$554.32M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
155 Usual USD  USD0 $0.9981
-0.01* $541.21M
$0.999
$0.9969
$5.6M
$541.21M
$541.21M
Previsão de Preço do Usual USD(usd0)
156 Ether.fi  ETHFI $0.887
₿0.000079
-4.72 $540.01M
₿9.18K
$0.9465
₿0.000085
$0.8635
₿0.000078
$58.77M
₿4.62K
$885.77M
₿79.7K
$540.01M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
157 IOTA  IOTA $0.1299
₿0.0000043
-2.89 $538.74M
₿13.77K
$0.1348
₿0.0000045
$0.1259
₿0.0000042
$9.64M
₿326.49
$617.56M
₿19.74K
$538.74M
₿13.77K
Previsão de Preço do IOTA(iota)
158 FLOKI  FLOKI $0.00005434
₿0.0000000027
-3.51 $525.2M
₿26.82K
$0.00005662
₿0.0000000029
$0.00005236
₿0.0000000027
$58.75M
₿2.39K
$543.81M
₿27.61K
$525.2M
₿26.82K
Previsão de Preço do FLOKI(floki)
159 Kaia  KAIA $0.08925
1.23 $522.73M
$0.08937
$0.08559
$25.79M
$522.73M
$522.73M
Previsão de Preço do Kaia(kaia)
160 Pyth Network  PYTH $0.08919
₿0.000010
-3.15 $513.01M
₿16.31K
$0.0934
₿0.000011
$0.08658
₿0.000010
$25.86M
₿1.09K
$892.19M
₿108.72K
$513.01M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
162 Mantle Bridged USDT (Mantle)  USDT $0.9958
₿0.000014
-0.48 $507.08M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$2.46M
₿215.65
$507.08M
$507.08M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
163 Maple Finance  SYRUP $0.4381
-6.27 $500.23M
$0.4831
$0.4359
$54.25M
$534.26M
$500.23M
Previsão de Preço do Maple Finance(syrup)
164 TrueUSD  TUSD $0.9964
₿0.000014
0.11 $492.71M
₿7.28K
$0.9973
₿0.000014
$0.9931
₿0.000014
$10.82M
₿694.9
$492.71M
₿7.28K
$492.71M
₿7.28K
165 Stader ETHx  ETHX $3,402.64
₿0.051
-0.96 $488.18M
₿6.4K
$3,478.44
₿0.052
$3,250.01
₿0.051
$84.18K
₿15.05
$488.18M
₿6.4K
$488.18M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
169 Sonic  S $0.1265
-4.79 $480.1M
$0.1329
$0.1226
$60.59M
$492.88M
$480.1M
Previsão de Preço do Sonic(s)
170 Ethereum Name Service  ENS $12.68
₿0.00029
-2.49 $480M
₿9.07K
$13.08
₿0.00030
$12.19
₿0.00028
$34.21M
₿687.08
$1.27B
₿29.25K
$480M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
171 SPX6900  SPX $0.5098
₿0.000000054
-1.49 $475.13M
₿50.44
$0.5359
₿0.000000070
$0.4681
₿0.000000054
$27.62M
₿2.04
$475.13M
₿50.44
$475.13M
₿50.44
Previsão de Preço do SPX6900(spx)
172 The Sandbox  SAND $0.181
₿0.0000087
-1.50 $473.39M
₿19.71K
$0.1846
₿0.0000091
$0.1732
₿0.0000086
$46.07M
₿1.56K
$543.44M
₿26.26K
$473.39M
₿19.71K
Previsão de Preço do The Sandbox(sand)
173 Trust Wallet Token  TWT $1.13
₿0.000017
-3.48 $472.4M
₿7.38K
$1.18
₿0.000018
$1.11
₿0.000017
$19.59M
₿283.36
$1.13B
₿17.71K
$472.4M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
174 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $465.46M
$1.11
$1.11
$0
$465.46M
$465.46M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
175 Conflux Token  CFX $0.08712
₿0.0000050
-2.12 $449.38M
₿19.35K
$0.09043
₿0.0000050
$0.08412
₿0.0000046
$29.3M
₿1.96K
$499.33M
₿27.57K
$449.38M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
176 Bitcoin SV  BSV $22.39
₿0.0013
-0.96 $446.65M
₿26.35K
$22.97
₿0.0013
$21.99
₿0.0013
$12.8M
₿597.4
$446.65M
₿28.11K
$446.65M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
177 GHO  GHO $0.9988
₿0.000014
-0.01 $446.26M
₿676.45
$1
₿0.000014
$0.9977
₿0.000014
$4.24M
₿59.52
$446.26M
₿676.45
$446.26M
₿676.45
Previsão de Preço do GHO(gho)
178 Helium  HNT $2.4
₿0.000079
4.01 $445.28M
₿12.94K
$2.47
₿0.000082
$2.29
₿0.000078
$16.77M
₿718.39
$532.94M
₿17.65K
$445.28M
₿12.94K
Previsão de Preço do Helium(hnt)
179 USDD  USDD $0.9993
₿0.000014
0.01 $442.85M
₿10.71K
$1
₿0.000014
$0.9976
₿0.000014
$5.04M
₿73.99
$442.85M
$442.85M
₿10.71K
180 BitTorrent  BTT $0.0000004421
₿0.000000000021
-0.85 $435.47M
₿20.58K
$0.000000448
₿0.000000000021
$0.0000004324
₿0.000000000021
$13.56M
₿622.74
$437.21M
₿21.04K
$435.47M
₿20.58K
Previsão de Preço do BitTorrent(btt)
182 Sun Token  SUN $0.02209
₿0.00000022
-0.52 $423.94M
₿2.18K
$0.02228
₿0.00000022
$0.02202
₿0.00000021
$25.66M
₿387.46
$439.88M
₿4.41K
$423.94M
₿2.18K
Previsão de Preço do Sun Token(sun)
183 ether.fi Staked ETH  EETH $3,164.91
₿0.051
-1.05 $421.49M
₿20.76K
$3,235.94
₿0.051
$3,032.98
₿0.050
$34.26K
₿2.15
$8.67B
₿54.93K
$421.49M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
185 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.21 $421.33M
$1.21
$1.21
$0
$421.33M
$421.33M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
186 Swell Ethereum  SWETH $3,455.87
₿0.053
-1.12 $419.29M
₿11.03K
$3,531.38
₿0.054
$3,325.11
₿0.052
$110.52K
₿54.8
$419.3M
₿11.03K
$419.29M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
187 Flow  FLOW $0.2576
₿0.000017
-2.83 $417.89M
₿26.23K
$0.2658
₿0.000018
$0.2521
₿0.000017
$6.98M
₿608.01
$417.89M
₿26.23K
$417.89M
₿26.23K
Previsão de Preço do Flow(flow)
189 dogwifhat  WIF $0.4156
₿0.000049
-3.28 $415.3M
₿49.99K
$0.4323
₿0.000056
$0.3968
₿0.000049
$149.24M
₿7.3K
$415.3M
₿49.99K
$415.3M
₿49.99K
Previsão de Preço do dogwifhat(wif)
191 Coinbase Wrapped Staked ETH  CBETH $3,501.16
₿0.053
-0.77 $413.86M
₿9.54K
$3,573.62
₿0.054
$3,352.72
₿0.053
$5.89M
₿151.43
$1.31B
₿78.73K
$413.86M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
192 Theta Network  THETA $0.4121
₿0.000039
-1.65 $412.37M
₿39.59K
$0.4214
₿0.000042
$0.3923
₿0.000039
$19.69M
₿2.97K
$412.37M
₿39.59K
$412.37M
₿39.59K
Previsão de Preço do Theta Network(theta)
193 Binance-Peg Dogecoin  DOGE $0.1608
₿0.0000026
-1.68 $412.16M
₿0
$0.1651
₿0.0000027
$0.1546
₿0.0000026
$4.28M
₿54.74
$412.16M
$412.16M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
194 Pendle  PENDLE $2.46
₿0.000096
4.70 $407.67M
₿9.16K
$2.48
₿0.000098
$2.25
₿0.000087
$97.03M
₿1.99K
$692.87M
₿24.43K
$407.67M
₿9.16K
Previsão de Preço do Pendle(pendle)
195 Gala  GALA $0.008716
₿0.00000084
-5.00 $406.81M
₿31.94K
$0.009198
₿0.00000094
$0.008315
₿0.00000083
$112.33M
₿3.63K
$406.81M
₿31.94K
$406.81M
₿31.94K
Previsão de Preço do Gala(gala)
196 USDB  USDB $0.996
₿0.000014
-0.02 $404.44M
₿0
$1.02
₿0.000014
$0.9741
₿0.000014
$678.07K
₿645.01
$404.44M
$404.44M
₿0
Previsão de Preço do USDB(usdb)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $95,170
₿1.0019
-0.53 $398.25M
₿3.48K
$96,454
₿1.0076
$92,888
₿0.99
$40.86M
₿290.49
$398.25M
₿3.48K
$398.25M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
198 BENQI Liquid Staked AVAX  SAVAX $19.21
₿0.00077
-0.38 $393.2M
₿5.14K
$19.5
₿0.00078
$18.11
₿0.00076
$2.04M
₿25.86
$393.2M
₿5.14K
$393.2M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
200 APENFT  NFT $0.0000003918
₿0.0000000000077
-0.26 $387.48M
₿7.61K
$0.0000003936
₿0.0000000000078
$0.0000003905
₿0.0000000000076
$33.42M
₿353.29
$387.48M
₿7.69K
$387.48M
₿7.61K
Previsão de Preço do APENFT(nft)
201 Decentraland  MANA $0.2007
₿0.0000086
-2.52 $385.58M
₿16.16K
$0.2097
₿0.0000091
$0.1941
₿0.0000086
$24.98M
₿1.63K
$440.64M
₿19.02K
$385.58M
₿16.16K
Previsão de Preço do Decentraland(mana)
202 ZKsync  ZK $0.05224
₿0.0000055
1.63 $379.6M
$0.05664
$0.05036
$208.2M
$1.1B
$379.6M
Previsão de Preço do ZKsync(zk)
203 Merlin Chain  MERL $0.36
-0.85 $379.54M
$0.3676
$0.3447
$26.39M
$757.65M
$379.54M
Previsão de Preço do Merlin Chain(merl)
204 MimbleWimbleCoin  MWC $34.02
₿0.00019
0.11 $374.32M
₿2.15K
$34.93
₿0.
$33.72
₿0.
$65.57K
₿0
$374.32M
₿2.15K
$374.32M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
205 JUST  JST $0.03655
₿0.00000055
0.32 $361.91M
₿4.98K
$0.0366
₿0.00000057
$0.03619
₿0.00000055
$23M
₿453.18
$361.91M
₿5.54K
$361.91M
₿4.98K
Previsão de Preço do JUST(jst)
208 Raydium  RAY $1.28
₿0.000027
-3.09 $344.85M
₿7.33K
$1.34
₿0.000029
$1.23
₿0.000027
$39.22M
₿352.53
$713.46M
₿15.49K
$344.85M
₿7.33K
Previsão de Preço do Raydium(ray)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,169.94
-0.96 $343.67M
$3,238.45
$3,029.63
$18.82M
$343.67M
$343.67M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Olympus  OHM $20.87
₿0.00018
0.56 $341.97M
₿2.96K
$20.92
₿0.00017
$20.42
₿0.00017
$888.85K
₿12.82
$437.91M
₿4K
$341.97M
₿2.96K
Previsão de Preço do Olympus(ohm)
212 Gnosis  GNO $127.2
₿0.0051
0.46 $335.66M
₿13.49K
$130.37
₿0.0053
$122.85
₿0.0052
$8.07M
₿76.52
$381.49M
₿15.63K
$335.66M
₿13.49K
Previsão de Preço do Gnosis(gno)
213 Ultima  ULTIMA $3,354.97
₿0.070
-2.11 $335.51M
₿1.9K
$3,432.87
₿0.
$3,299.37
₿0.
$12.91M
₿0
$335.51M
₿7.04K
$335.51M
₿1.9K
Previsão de Preço do Ultima(ultima)
214 NEO  NEO $4.71
₿0.00028
-2.52 $332.39M
₿20.14K
$4.84
₿0.00029
$4.54
₿0.00027
$19.89M
₿2.25K
$471.28M
₿28.56K
$332.39M
₿20.14K
Previsão de Preço do NEO(neo)
215 Aethir  ATH $0.02185
-1.71 $327.79M
$0.02257
$0.02081
$18.38M
$917.86M
$327.79M
Previsão de Preço do Aethir(ath)
216 Frax Ether  FRXETH $3,127.96
₿0.051
-0.61 $321.53M
₿13K
$3,184.47
₿0.051
$2,989.98
₿0.050
$2.76M
₿97.69
$321.53M
₿13K
$321.53M
₿13K
Previsão de Preço do Frax Ether(frxeth)
217 APEcoin  APE $0.3471
₿0.000023
-1.89 $315.58M
₿14.95K
$0.3563
₿0.000024
$0.3338
₿0.000023
$32.69M
₿1.23K
$347.3M
₿23.81K
$315.58M
₿14.95K
Previsão de Preço do APEcoin(ape)
218 Kinesis Gold  KAU $131.44
₿0.0011
0.49 $313.66M
₿1.53K
$132.12
₿0.0011
$130.44
₿0.0010
$367.06K
₿9.1
$313.66M
$313.66M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
219 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.31 $312.52M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$5.54M
₿133.07
$312.52M
₿6.23K
$312.52M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
221 Mantle Restaked ETH  CMETH $3,419.34
-1.08 $311.5M
$3,500.55
$3,281.9
$12.61M
$311.5M
$311.5M
Previsão de Preço do Mantle Restaked ETH(cmeth)
222 Compound Governance Token  COMP $32.25
₿0.0010
-1.59 $311.03M
₿7K
$33.03
₿0.0010
$31.49
₿0.0010
$16.65M
₿632.52
$322.63M
₿10.21K
$311.03M
₿7K
Previsão de Preço do Compound Governance Token(comp)
223 Chiliz  CHZ $0.03064
₿0.0000020
-3.40 $309.34M
₿18.72K
$0.03183
₿0.0000022
$0.02996
₿0.0000020
$29.57M
₿1.44K
$309.34M
₿18.72K
$309.34M
₿18.72K
Previsão de Preço do Chiliz(chz)
224 EURC  EURC $1.16
₿0.000015
-0.06 $304.45M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$33.53M
₿24.04
$304.45M
₿765.5
$304.45M
₿765.5
Previsão de Preço do EURC(eurc)
226 EigenCloud (prev. EigenLayer)  EIGEN $0.6786
₿0.00015
-2.17 $297.63M
$0.6985
$0.6462
$49.84M
$1.2B
₿258.73K
$297.63M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
230 LayerZero  ZRO $1.45
-2.41 $286.49M
$1.5
$1.4
$35.98M
$1.45B
$286.49M
Previsão de Preço do LayerZero(zro)
232 Arweave  AR $4.35
₿0.00044
-4.41 $285.17M
₿28.72K
$4.59
₿0.00046
$4.21
₿0.00043
$43.07M
₿462.18
$285.17M
₿28.72K
$285.17M
₿28.72K
Previsão de Preço do Arweave(ar)
233 Frax  FRAX $0.9942
₿0.000014
-0.02 $284.71M
₿9.54K
$0.9949
₿0.000014
$0.9922
₿0.000014
$6.73M
₿607.03
$284.71M
₿9.54K
$284.71M
₿9.54K
234 Instadapp  FLUID $3.62
₿0.000028
0.26 $282.04M
₿512.01
$3.66
₿0.000029
$3.39
₿0.000028
$8.03M
₿0.61
$363.98M
₿2.85K
$282.04M
₿512.01
Previsão de Preço do Instadapp(fluid)
235 SwissBorg  BORG $0.286
₿0.0000036
-1.55 $281.29M
₿3.62K
$0.294
₿0.0000038
$0.2605
₿0.0000035
$984.63K
₿25.58
$281.29M
₿3.62K
$281.29M
₿3.62K
Previsão de Preço do SwissBorg(borg)
236 Zebec Network  ZBCN $0.002941
-2.54 $278.72M
$0.003073
$0.002898
$14.42M
$293.92M
$278.72M
Previsão de Preço do Zebec Network(zbcn)
238 Concordium  CCD $0.02339
₿0.000000080
-10.42 $274.23M
₿754.66
$0.02611
₿0.000000081
$0.02279
₿0.000000077
$916.27K
₿16.29
$331.48M
₿1.06K
$274.23M
₿754.66
Previsão de Preço do Concordium(ccd)
239 Basic Attention Token  BAT $0.1799
₿0.0000044
2.46 $268.93M
₿6.64K
$0.183
₿0.0000047
$0.1693
₿0.0000044
$36.36M
₿1.23K
$269.7M
₿6.67K
$268.93M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
241 Wormhole  W $0.05339
₿0.000011
-2.91 $264.87M
₿21.52K
$0.05551
₿0.000012
$0.05095
₿0.000011
$32.8M
₿4.68K
$533.83M
₿119.53K
$264.87M
₿21.52K
Previsão de Preço do Wormhole(w)
243 1inch  1INCH $0.1877
₿0.0000081
-2.41 $262.79M
₿9.3K
$0.1962
₿0.0000085
$0.1802
₿0.0000080
$23.06M
₿675.32
$281.6M
₿12.17K
$262.79M
₿9.3K
Previsão de Preço do 1inch(1inch)
244 Mantle Bridged WETH (Mantle)  WETH $3,166.68
₿0.050
-1.20 $261.11M
₿0
$3,251.14
₿0.051
$3,037.02
₿0.050
$6.43M
₿272.2
$261.11M
$261.11M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
245 DeXe  DEXE $5.59
₿0.00022
-2.07 $260.46M
₿12.87K
$5.77
₿0.00023
$5.34
₿0.00022
$3.9M
₿211.75
$538.52M
₿21.76K
$260.46M
₿12.87K
Previsão de Preço do DeXe(dexe)
246 Thorchain  RUNE $0.7395
₿0.00010
0.32 $259.58M
₿34.56K
$0.7446
₿0.00010
$0.7041
₿0.00010
$51.45M
₿5.37K
$314.3M
₿42.91K
$259.58M
₿34.56K
Previsão de Preço do Thorchain(rune)
247 eCash  XEC $0.00001289
₿0.0000000010
-2.72 $257.6M
₿19.98K
$0.00001328
₿0.0000000010
$0.00001256
₿0.0000000010
$6.6M
₿358.24
$257.6M
₿21.31K
$257.6M
₿19.98K
Previsão de Preço do eCash(xec)
248 Treehouse ETH  TETH $3,877.47
-0.67 $256.15M
$3,948.64
$3,716.44
$2.06M
$256.15M
$256.15M
Previsão de Preço do Treehouse ETH(teth)
250 Cheems Token  CHEEMS $0.00000125
₿0.00000000000067
2.44 $254.51M
₿0
$0.00000125
₿0.00000000000076
$0.000001199
₿0.00000000000058
$1.6M
₿0.49
$254.51M
$254.51M
₿0
Previsão de Preço do Cheems Token(cheems)
252 Horizen  ZEN $14.27
₿0.00016
2.56 $249.27M
₿2.44K
$14.52
₿0.00016
$12.55
₿0.00016
$194.16M
₿215.31
$297.97M
₿2.44K
$249.27M
₿2.44K
Previsão de Preço do Horizen(zen)
253 Fartcoin  FARTCOIN $0.2475
0.76 $247.36M
$0.2518
$0.2295
$75.45M
$247.36M
$247.36M
Previsão de Preço do Fartcoin(fartcoin)
255 Elrond  EGLD $8.49
₿0.00076
-3.47 $244.47M
₿20.46K
$8.86
₿0.00079
$8.25
₿0.00075
$9.75M
₿398.24
$244.47M
₿20.46K
$244.47M
₿20.46K
Previsão de Preço do Elrond(egld)
256 Synthetix Network Token  SNX $0.7095
₿0.000055
-4.12 $243.7M
₿18.2K
$0.7405
₿0.000059
$0.6768
₿0.000055
$25.55M
₿676.8
$244M
₿18.23K
$243.7M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
258 OriginTrail  TRAC $0.541
₿0.000016
-4.09 $242.08M
₿6.61K
$0.5675
₿0.000016
$0.5239
₿0.000015
$3.18M
₿71.98
$270.62M
₿8.19K
$242.08M
₿6.61K
Previsão de Preço do OriginTrail(trac)
260 Moca Network  MOCA $0.03386
-4.42 $240.92M
$0.03556
$0.03267
$7.89M
$301.16M
$240.92M
Previsão de Preço do Moca Network(moca)
261 Wemix Token  WEMIX $0.5223
₿0.000028
-1.64 $239.94M
₿10.28K
$0.5376
₿0.000030
$0.511
₿0.000028
$4.21M
₿115.52
$287.14M
₿27.64K
$239.94M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
263 crvUSD  CRVUSD $0.9975
₿0.000014
-0.14 $238.18M
₿2.1K
$1.01
₿0.000014
$0.9909
₿0.000014
$62.22M
₿330.85
$238.18M
₿2.1K
$238.18M
₿2.1K
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀