Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$116.87B
Volume totale
BTC 59.70%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
110 Curve DAO Token  CRV $0.4999
₿0.0000088
-2.19 $655.95M
₿10.42K
$0.5454
₿0.0000091
$0.4919
₿0.0000087
$289.82M
₿806.97
$1.12B
₿18.58K
$655.95M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
111 Kaia  KAIA $0.1115
8.53 $652.81M
$0.1118
$0.1017
$43.21M
$652.81M
$652.81M
Previsione del prezzo di Kaia(kaia)
112 The Sandbox  SAND $0.2629
₿0.0000087
1.37 $646.23M
₿19.71K
$0.2664
₿0.0000091
$0.2562
₿0.0000086
$66.3M
₿1.56K
$792.64M
₿26.26K
$646.23M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
114 Zcash  ZEC $40.08
₿0.00039
5.61 $640.23M
₿5.86K
$40.47
₿0.00040
$37.84
₿0.00038
$79.74M
₿470.48
$640.23M
₿8.23K
$640.23M
₿5.86K
Previsione del prezzo di Zcash(zec)
115 Stables Labs USDX  USDX $0.9999
-0.11 $626.06M
$1
$0.9985
$186.41K
$626.06M
$626.06M
Previsione del prezzo di Stables Labs USDX(usdx)
116 BitTorrent  BTT $0.0000006318
₿0.000000000021
0.49 $622.67M
₿20.58K
$0.0000006373
₿0.000000000021
$0.0000006246
₿0.000000000021
$21.49M
₿622.74
$625.16M
₿21.04K
$622.67M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
118 IOTA  IOTA $0.1663
₿0.0000043
5.03 $615.98M
₿13.77K
$0.169
₿0.0000045
$0.1574
₿0.0000042
$26.31M
₿326.49
$764.17M
₿19.74K
$615.98M
₿13.77K
Previsione del prezzo di IOTA(iota)
119 Bitcoin SV  BSV $30.73
₿0.0013
2.98 $610.13M
₿26.35K
$30.91
₿0.0013
$29.69
₿0.0013
$28.69M
₿597.4
$610.13M
₿28.11K
$610.13M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
120 Jito  JTO $1.89
₿0.000052
-3.45 $588.75M
₿6.2K
$2.01
₿0.000058
$1.86
₿0.000051
$47.15M
₿2.28K
$1.88B
₿52.91K
$588.75M
₿6.2K
Previsione del prezzo di Jito(jto)
121 Flow  FLOW $0.3711
₿0.000017
2.82 $586.14M
₿26.23K
$0.3773
₿0.000018
$0.3593
₿0.000017
$25.92M
₿608.01
$586.14M
₿26.23K
$586.14M
₿26.23K
Previsione del prezzo di Flow(flow)
122 Marinade staked SOL  MSOL $152.22
₿0.0028
3.98 $570.87M
₿15.18K
$154.49
₿0.0030
$145.11
₿0.0028
$22.24M
₿73.52
$570.94M
₿15.18K
$570.87M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
123 Renzo Restaked ETH  EZETH $1,869.46
₿0.051
0.77 $562.37M
₿0
$1,907.86
₿0.051
$1,842.05
₿0.050
$2.58M
₿585.21
$562.37M
$562.37M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
124 FLOKI  FLOKI $0.00005573
₿0.0000000027
3.17 $540.92M
₿26.82K
$0.00005645
₿0.0000000029
$0.00005359
₿0.0000000027
$102.59M
₿2.39K
$559.72M
₿27.61K
$540.92M
₿26.82K
Previsione del prezzo di FLOKI(floki)
125 PancakeSwap Token  CAKE $1.82
₿0.000055
1.57 $538.22M
₿13.62K
$1.85
₿0.000056
$1.78
₿0.000054
$66.09M
₿1.32K
$681.16M
₿21.18K
$538.22M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
127 Grass  GRASS $1.89
23.02 $519.39M
$1.95
$1.52
$136.68M
$1.89B
$519.39M
Previsione del prezzo di Grass(grass)
128 Raydium  RAY $1.78
₿0.000027
3.54 $517.63M
₿7.33K
$1.84
₿0.000029
$1.7
₿0.000027
$83.49M
₿352.53
$987.86M
₿15.49K
$517.63M
₿7.33K
Previsione del prezzo di Raydium(ray)
130 Helium  HNT $2.8
₿0.000079
2.67 $503.05M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$8.95M
₿718.39
$624.06M
₿17.65K
$503.05M
₿12.94K
Previsione del prezzo di Helium(hnt)
132 Ethereum Name Service  ENS $15.04
₿0.00029
2.13 $499.95M
₿9.07K
$15.36
₿0.00030
$14.66
₿0.00028
$47.39M
₿687.08
$1.51B
₿29.25K
$499.95M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
133 Pendle  PENDLE $3.09
₿0.000096
6.66 $499.87M
₿9.16K
$3.25
₿0.000098
$2.83
₿0.000087
$150.9M
₿1.99K
$871.59M
₿24.43K
$499.87M
₿9.16K
Previsione del prezzo di Pendle(pendle)
134 Jupiter Staked SOL  JUPSOL $130.55
3.56 $498.47M
$132.19
$124.69
$4.37M
$498.47M
$498.47M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
135 TrueUSD  TUSD $0.9975
₿0.000014
-0.17 $494.29M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$33.02M
₿694.9
$494.29M
₿7.28K
$494.29M
₿7.28K
136 Pyth Network  PYTH $0.1327
₿0.000010
2.63 $481.16M
₿16.31K
$0.1345
₿0.000011
$0.1268
₿0.000010
$39.45M
₿1.09K
$1.33B
₿108.72K
$481.16M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
137 dYdX  DYDX $0.6206
₿0.000043
2.54 $481.74M
₿20.31K
$0.6313
₿0.000045
$0.5975
₿0.000043
$19.88M
₿167.09
$481.74M
₿31.1K
$481.74M
₿20.31K
Previsione del prezzo di dYdX(dydx)
138 Beldex  BDX $0.06928
₿0.00000057
0.67 $478.78M
₿3.73K
$0.07118
₿0.00000057
$0.06833
₿0.00000056
$3.56M
₿23.95
$687.75M
₿5.75K
$478.78M
₿3.73K
Previsione del prezzo di Beldex(bdx)
139 pumpBTC  PUMPBTC $81,076
1.34 $468.93M
$82,940
$79,750
$19.03K
$468.93M
$468.93M
Previsione del prezzo di pumpBTC(pumpbtc)
140 Resolv USR  USR $0.9997
0.01 $466.89M
$1
$0.9994
$9.17M
$466.89M
$466.89M
Previsione del prezzo di Resolv USR(usr)
141 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.01* $465.74M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$49.96M
₿354.6
$465.74M
₿4.72K
$465.74M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
143 Fartcoin  FARTCOIN $0.4568
22.95 $457.82M
$0.4898
$0.3669
$247.03M
$457.82M
$457.82M
Previsione del prezzo di Fartcoin(fartcoin)
144 SPX6900  SPX $0.4888
₿0.000000054
15.91 $455.06M
₿50.44
$0.5142
₿0.000000070
$0.4204
₿0.000000054
$42.21M
₿2.04
$455.06M
₿50.44
$455.06M
₿50.44
Previsione del prezzo di SPX6900(spx)
145 Telcoin  TEL $0.004917
₿0.000000057
10.13 $451.73M
₿4.47K
$0.005163
₿0.000000061
$0.004465
₿0.000000057
$4.19M
₿31.48
$491.55M
₿5.75K
$451.73M
₿4.47K
Previsione del prezzo di Telcoin(tel)
146 Decentraland  MANA $0.24
₿0.0000086
1.18 $447.99M
₿16.16K
$0.2444
₿0.0000091
$0.2332
₿0.0000086
$46.73M
₿1.63K
$525.98M
₿19.02K
$447.99M
₿16.16K
Previsione del prezzo di Decentraland(mana)
148 Olympus  OHM $27.2
₿0.00018
-0.94 $444.84M
₿2.96K
$27.61
₿0.00017
$27.12
₿0.00017
$3.41M
₿12.82
$444.16M
₿4K
$444.84M
₿2.96K
Previsione del prezzo di Olympus(ohm)
149 Core  CORE $0.4387
₿0.000031
-2.62 $438.97M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$27.74M
₿1.6K
$923.35M
₿67.47K
$438.97M
₿28.25K
Previsione del prezzo di Core(core)
150 Kava  KAVA $0.4024
₿0.000013
0.17 $435.55M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$18.88M
₿342.64
$435.55M
₿14.44K
$435.55M
₿14.44K
Previsione del prezzo di Kava(kava)
151 Axie Infinity  AXS $2.7
₿0.00013
2.23 $433.04M
₿19.8K
$2.76
₿0.00014
$2.62
₿0.00013
$30.86M
₿785.98
$730.24M
₿37.36K
$433.04M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
152 Binance-Peg Dogecoin  DOGE $0.1681
₿0.0000026
6.27 $430.42M
₿0
$0.1702
₿0.0000027
$0.157
₿0.0000026
$3.45M
₿54.74
$430.42M
$430.42M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
153 APENFT  NFT $0.0000004336
₿0.0000000000077
1.33 $429.62M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.0000004261
₿0.0000000000076
$23.83M
₿353.29
$433.91M
₿7.69K
$429.62M
₿7.61K
Previsione del prezzo di APENFT(nft)
154 Mantle Restaked ETH  CMETH $1,910.71
0.54 $428.69M
$1,947.38
$1,876.36
$7.89M
$428.69M
$428.69M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $82,991
₿1.0019
1.26 $422.59M
₿3.48K
$84,641
₿1.0076
$81,485
₿0.99
$25.59M
₿290.49
$422.59M
₿3.48K
$422.59M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Elrond  EGLD $14.69
₿0.00076
-3.28 $414.26M
₿20.46K
$15.41
₿0.00079
$14.56
₿0.00075
$38.42M
₿398.24
$414.26M
₿20.46K
$414.26M
₿20.46K
Previsione del prezzo di Elrond(egld)
158 Ronin  RON $0.6612
₿0.000053
-0.44 $410.24M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$37.06M
₿319.75
$662.32M
₿53.35K
$410.24M
₿16.63K
Previsione del prezzo di Ronin(ron)
159 USDB  USDB $1
₿0.000014
0.39 $407.56M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.27M
₿645.01
$407.56M
$407.56M
₿0
Previsione del prezzo di USDB(usdb)
160 Hashnote USYC  USYC $1.08
-0.19 $405.55M
$1.09
$1.07
$252.87K
$405.55M
$405.55M
Previsione del prezzo di Hashnote USYC(usyc)
161 Conflux Token  CFX $0.08022
₿0.0000050
4.61 $404.86M
₿19.35K
$0.08219
₿0.0000050
$0.07625
₿0.0000046
$72.49M
₿1.96K
$451.92M
₿27.57K
$404.86M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
162 OUSG  OUSG $110.55
₿0.0015
0.01 $404.67M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$404.67M
$404.67M
₿0
Previsione del prezzo di OUSG(ousg)
163 L2 Standard Bridged WETH (Base)  WETH $1,794.45
0.72 $401.05M
$1,832.61
$1,766.57
$390.1M
$401.05M
$401.05M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
164 Compound Governance Token  COMP $44.86
₿0.0010
-5.12 $400.87M
₿7K
$47.3
₿0.0010
$43.73
₿0.0010
$100.7M
₿632.52
$448.4M
₿10.21K
$400.87M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
165 Chiliz  CHZ $0.042
₿0.0000020
4.65 $399.39M
₿18.72K
$0.04233
₿0.0000022
$0.03994
₿0.0000020
$47.68M
₿1.44K
$399.39M
₿18.72K
$399.39M
₿18.72K
Previsione del prezzo di Chiliz(chz)
166 Wormhole  W $0.08798
₿0.000011
-0.99 $397.84M
₿21.52K
$0.09274
₿0.000012
$0.08418
₿0.000011
$95.32M
₿4.68K
$879.87M
₿119.53K
$397.84M
₿21.52K
Previsione del prezzo di Wormhole(w)
167 Starknet  STRK $0.1364
₿0.000026
2.83 $396.38M
₿19.46K
$0.1389
₿0.000027
$0.1309
₿0.000026
$26.74M
₿2.04K
$1.36B
₿267.26K
$396.38M
₿19.46K
Previsione del prezzo di Starknet(strk)
168 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,795.49
0.67 $395.99M
$1,833.59
$1,768.98
$293.8M
$395.99M
$395.99M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
169 Thorchain  RUNE $1.12
₿0.00010
2.16 $393.65M
₿34.56K
$1.15
₿0.00010
$1.09
₿0.00010
$75.04M
₿5.37K
$476.58M
₿42.91K
$393.65M
₿34.56K
Previsione del prezzo di Thorchain(rune)
170 Saros  SAROS $0.148
₿0.00000010
5.88 $388.8M
₿283.21
$0.1569
₿0.00000011
$0.1182
₿0.00000010
$19.25M
₿55.72
$1.48B
₿1.08K
$388.8M
₿283.21
Previsione del prezzo di Saros(saros)
171 Reserve Rights Token  RSR $0.006936
₿0.00000012
6.79 $390.14M
₿6.58K
$0.006999
₿0.00000014
$0.006248
₿0.00000012
$53.46M
₿521.07
$693.68M
₿13.01K
$390.14M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
172 Super OETH  SUPEROETHB $1,798.89
0.96 $387.67M
$1,832.97
$1,767.57
$79.84K
$387.67M
$387.67M
Previsione del prezzo di Super OETH(superoethb)
173 eCash  XEC $0.0000194
₿0.0000000010
0.31 $386.32M
₿19.98K
$0.0000197
₿0.0000000010
$0.00001896
₿0.0000000010
$23.48M
₿358.24
$386.32M
₿21.31K
$386.32M
₿19.98K
Previsione del prezzo di eCash(xec)
174 dogwifhat  WIF $0.3795
₿0.000049
3.41 $379.74M
₿49.99K
$0.3881
₿0.000056
$0.3633
₿0.000049
$225.01M
₿7.3K
$379.74M
₿49.99K
$379.74M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
175 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.73 $379.68M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$6.6M
₿1.42
$586.38M
₿1.69K
$379.68M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
176 Arweave  AR $5.72
₿0.00044
-0.15 $374.08M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$32.2M
₿462.18
$374.08M
₿28.72K
$374.08M
₿28.72K
Previsione del prezzo di Arweave(ar)
178 tBTC  TBTC $82,886
₿1.00030
1.00 $369.05M
₿2.51K
$84,441
₿1.010
$81,344
₿0.99
$12.11M
₿11.52
$369.05M
₿2.51K
$369.05M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,873.88
₿0.051
0.73 $363.68M
₿1.48K
$1,912.13
₿0.052
$1,845.65
₿0.051
$29.27K
₿4.13
$363.68M
₿1.48K
$363.68M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
180 Virtuals Protocol  VIRTUAL $0.5452
₿0.0000025
-0.35 $354.82M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$122.27M
₿22.06
$544.89M
₿2.47K
$354.82M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
181 APEcoin  APE $0.4416
₿0.000023
1.84 $352.77M
₿14.95K
$0.4489
₿0.000024
$0.429
₿0.000023
$38.77M
₿1.23K
$441.27M
₿23.81K
$352.77M
₿14.95K
Previsione del prezzo di APEcoin(ape)
182 Frax  FRAX $0.9993
₿0.000014
0.05 $347.91M
₿9.54K
$0.9994
₿0.000014
$0.9986
₿0.000014
$11.04M
₿607.03
$347.91M
₿9.54K
$347.91M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $0.9974
₿0.000014
-0.70 $342.92M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$2.32M
₿215.65
$342.92M
$342.92M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006496
₿0.00000044
1.39 $341.51M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$16.98M
₿389.45
$385.72M
₿27.79K
$341.51M
₿23.51K
Previsione del prezzo di Beam(beam)
185 LayerZero  ZRO $3.06
20.84 $341.18M
$3.07
$2.53
$199.86M
$3.07B
$341.18M
Previsione del prezzo di LayerZero(zro)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
186 Trust Wallet Token  TWT $0.8047
₿0.000017
-0.93 $336.02M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$13.45M
₿283.36
$806.49M
₿17.71K
$336.02M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
187 Matic Network  MATIC $0.1908
₿0.000012
3.63 $333.61M
₿118.78K
$0.1924
₿0.000013
$0.1842
₿0.000012
$1.35M
₿5.85K
$1.91B
₿127.96K
$333.61M
₿118.78K
Previsione del prezzo di Matic Network(matic)
188 Axelar  AXL $0.3522
₿0.000019
3.22 $332.36M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.94M
₿619.31
$421.5M
₿22.79K
$332.36M
₿12.44K
Previsione del prezzo di Axelar(axl)
189 NEO  NEO $4.73
₿0.00028
1.68 $330.94M
₿20.14K
$4.84
₿0.00029
$4.53
₿0.00027
$82.83M
₿2.25K
$469.22M
₿28.56K
$330.94M
₿20.14K
Previsione del prezzo di NEO(neo)
191 Binance-Peg BUSD  BUSD $0.9984
₿0.000014
-0.18 $323.32M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$3.48M
₿133.07
$323.32M
₿6.23K
$323.32M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
192 ether.fi Staked ETH  EETH $1,792.44
₿0.051
0.81 $320.87M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$137.88K
₿2.15
$4.41B
₿54.93K
$320.87M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
193 Terra  LUNC $0.00005864
₿0.0000000018
2.26 $319.34M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005715
₿0.0000000018
$13.49M
₿588.86
$381.11M
₿12.69K
$319.34M
₿10.87K
Previsione del prezzo di Terra(lunc)
194 JUST  JST $0.03169
₿0.00000055
2.22 $314.15M
₿4.98K
$0.03201
₿0.00000057
$0.0309
₿0.00000055
$19.09M
₿453.18
$314.15M
₿5.54K
$314.15M
₿4.98K
Previsione del prezzo di JUST(jst)
195 AMP Token  AMP $0.003657
₿0.00000013
5.89 $308.55M
₿7.37K
$0.004179
₿0.00000013
$0.003412
₿0.00000012
$57.1M
₿218.59
$365.1M
₿13.06K
$308.55M
₿7.37K
Previsione del prezzo di AMP Token(amp)
196 USDD  USDD $1
₿0.000014
0.09 $301.38M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$20.85M
₿73.99
$301.13M
$301.38M
₿10.71K
197 Brett  BRETT $0.03018
₿0.0000011
2.03 $299.07M
₿9.59K
$0.03168
₿0.0000011
$0.02897
₿0.0000011
$40.13M
₿196.34
$299.07M
₿11.28K
$299.07M
₿9.59K
Previsione del prezzo di Brett(brett)
198 Pudgy Penguins  PENGU $0.004731
1.29 $298.91M
$0.004853
$0.004537
$31.26M
$364.83M
$298.91M
Previsione del prezzo di Pudgy Penguins(pengu)
199 Cheems Token  CHEEMS $0.000001469
₿0.00000000000067
-5.19 $298.9M
₿0
$0.000001579
₿0.00000000000076
$0.000001459
₿0.00000000000058
$7.66M
₿0.49
$298.9M
$298.9M
₿0
Previsione del prezzo di Cheems Token(cheems)
200 Gnosis  GNO $115.28
₿0.0051
0.13 $298.28M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$24.48M
₿76.52
$345.55M
₿15.63K
$298.28M
₿13.49K
Previsione del prezzo di Gnosis(gno)
201 Onyxcoin  XCN $0.008947
₿0.000000035
2.86 $297.33M
₿980.01
$0.008996
₿0.000000036
$0.008586
₿0.000000034
$23.5M
₿84.72
$433.68M
₿1.7K
$297.33M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
203 Ripple USD  RLUSD $0.9997
-0.07 $293.59M
$1
$0.9957
$53.2M
$293.59M
$293.59M
Previsione del prezzo di Ripple USD(rlusd)
205 Ether.fi Staked BTC  EBTC $82,730
-0.86 $285.42M
$84,587
$81,382
$532.85K
$285.42M
$285.42M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
206 Aerodrome Finance  AERO $0.3524
₿0.000027
-9.02 $284.97M
₿10.52K
$0.3917
₿0.000027
$0.3478
₿0.000026
$54.46M
₿618.19
$553.37M
₿26.04K
$284.97M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
207 Safe  SAFE $0.502
-1.99 $284.28M
$0.5511
₿0.
$0.4926
₿0.
$39.72M
₿0
$501.45M
$284.28M
Previsione del prezzo di Safe(safe)
208 Mina Protocol  MINA $0.2307
₿0.000014
3.59 $282.46M
₿16.15K
$0.2356
₿0.000015
$0.2218
₿0.000014
$17.67M
₿546.62
$282.46M
₿17.07K
$282.46M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,800
1.00 $280.37M
$1,831.57
$1,768.64
$15.65M
$280.37M
$280.37M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Akash Network  AKT $1.12
₿0.000058
1.30 $278.84M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$10.25M
₿109.29
$279.79M
₿13.7K
$278.84M
₿13.59K
Previsione del prezzo di Akash Network(akt)
211 Morpho  MORPHO $1.14
3.27 $271.49M
$1.15
$1.08
$13.89M
$1.14B
$271.49M
Previsione del prezzo di Morpho(morpho)
212 MX Token  MX $2.86
₿0.000079
0.97 $271.15M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$11.55M
₿907.8
$1.19B
₿34.19K
$271.15M
₿7.89K
Previsione del prezzo di MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,884
1.21 $265.55M
$84,427
$81,473
$13.1M
$265.55M
$265.55M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Dash  DASH $21.59
₿0.00052
1.77 $263.45M
₿6.22K
$21.85
₿0.00055
$20.97
₿0.00052
$37.28M
₿729.96
$263.5M
₿10.03K
$263.45M
₿6.22K
Previsione del prezzo di Dash(dash)
215 Creditcoin  CTC $0.5884
₿0.000011
-0.65 $258.53M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$10.17M
₿123.77
$353.01M
₿6.95K
$258.53M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
216 1inch  1INCH $0.1847
₿0.0000081
1.49 $256.63M
₿9.3K
$0.1873
₿0.0000085
$0.1792
₿0.0000080
$21.36M
₿675.32
$277.93M
₿12.17K
$256.63M
₿9.3K
Previsione del prezzo di 1inch(1inch)
217 AIOZ Network  AIOZ $0.2192
₿0.000011
0.33 $256.63M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$10.38M
₿99.58
$256.8M
₿12.3K
$256.63M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
218 SafePal  SFP $0.5094
₿0.000013
-2.71 $255.42M
₿6.03K
$0.5259
₿0.000013
$0.5057
₿0.000012
$8.17M
₿283.26
$255.42M
₿6.52K
$255.42M
₿6.03K
Previsione del prezzo di SafePal(sfp)
219 Stader ETHx  ETHX $1,893.06
₿0.051
0.58 $255.13M
₿6.4K
$1,933.85
₿0.052
$1,867.25
₿0.051
$530.73K
₿15.05
$255.13M
₿6.4K
$255.13M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
220 Quorium  QGOLD $3,027.39
₿0.034
-2.64 $254.3M
₿0
$3,118.13
₿0.034
$3,027.39
₿0.032
$85.76K
₿5.59
$254.3M
$254.3M
₿0
Previsione del prezzo di Quorium(qgold)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui