$3.2T
Capitalizzazione totale
$105.56B
Volume totale
BTC 57.05%     ETH 11.76%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3673)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Virtuals Protocol  VIRTUAL $0.9461
₿0.0000025
-10.46 $621.98M
₿2.47K
$1.07
₿0.0000026
$0.9447
₿0.0000023
$114.89M
₿22.06
$947.92M
₿2.47K
$621.98M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
138 Optimism  OP $0.3146
₿0.000043
-3.22 $611.6M
₿43.94K
$0.3274
₿0.000045
$0.3078
₿0.000043
$77.72M
₿3.82K
$1.35B
₿187.55K
$611.6M
₿43.94K
Previsione del prezzo di Optimism(op)
139 Tezos  XTZ $0.5609
₿0.000017
-2.61 $601.27M
₿17.61K
$0.5796
₿0.000018
$0.5523
₿0.000017
$24.72M
₿564.27
$612.52M
₿17.98K
$601.27M
₿17.61K
Previsione del prezzo di Tezos(xtz)
141 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.04 $589.23M
$1.22
$1.22
$0
$589.23M
$589.23M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
142 Curve DAO Token  CRV $0.3996
₿0.0000088
-1.00 $585.95M
₿10.42K
$0.4064
₿0.0000091
$0.3879
₿0.0000087
$45.21M
₿806.97
$935.45M
₿18.58K
$585.95M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
143 Dash  DASH $45.33
₿0.00052
19.38 $567.66M
₿6.22K
$45.64
₿0.00055
$37.14
₿0.00052
$143.73M
₿729.96
$567.7M
₿10.03K
$567.66M
₿6.22K
Previsione del prezzo di Dash(dash)
144 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,116.63
-1.21 $559.03M
$3,160.39
$3,073.93
$189.1M
$559.03M
$559.03M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
146 Usual USD  USD0 $0.9978
-0.11 $552.77M
$0.9994
$0.9863
$4.02M
$552.77M
$552.77M
Previsione del prezzo di Usual USD(usd0)
147 SPX6900  SPX $0.5872
₿0.000000054
-1.24 $546.64M
₿50.44
$0.6072
₿0.000000070
$0.5678
₿0.000000054
$13.02M
₿2.04
$546.64M
₿50.44
$546.64M
₿50.44
Previsione del prezzo di SPX6900(spx)
148 tBTC  TBTC $91,372
₿1.00030
-0.53 $545.59M
₿2.51K
$92,129
₿1.010
$89,893
₿0.99
$7.08M
₿11.52
$545.59M
₿2.51K
$545.59M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
149 Chiliz  CHZ $0.05293
₿0.0000020
8.08 $540.35M
₿18.72K
$0.05422
₿0.0000022
$0.04838
₿0.0000020
$158.22M
₿1.44K
$540.35M
₿18.72K
$540.35M
₿18.72K
Previsione del prezzo di Chiliz(chz)
150 Lido DAO  LDO $0.6169
₿0.000038
-3.99 $520.92M
₿34.59K
$0.6467
₿0.000040
$0.6059
₿0.000037
$32.6M
₿1.22K
$615.34M
₿38.79K
$520.92M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
152 Aerodrome Finance  AERO $0.5609
₿0.000027
-4.83 $511.77M
₿10.52K
$0.5948
₿0.000027
$0.5564
₿0.000026
$29.47M
₿618.19
$1.02B
₿26.04K
$511.77M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
153 Injective Protocol  INJ $5.12
₿0.00047
-2.50 $511.22M
₿42.51K
$5.32
₿0.00048
$4.99
₿0.00046
$48.79M
₿1.86K
$511.22M
₿47.21K
$511.22M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
155 GHO  GHO $0.9994
₿0.000014
0.18 $494.75M
₿676.45
$1
₿0.000014
$0.9968
₿0.000014
$13.03M
₿59.52
$494.75M
₿676.45
$494.75M
₿676.45
Previsione del prezzo di GHO(gho)
156 First Digital USD  FDUSD $0.9993
₿0.000014
0.05 $493.88M
₿48.53K
$1
₿0.000014
$0.9969
₿0.000014
$3.19B
₿157.75K
$493.88M
₿48.53K
$493.88M
₿48.53K
157 TrueUSD  TUSD $0.9987
₿0.000014
0.16 $493.87M
₿7.28K
$0.9995
₿0.000014
$0.9959
₿0.000014
$8.48M
₿694.9
$493.87M
₿7.28K
$493.87M
₿7.28K
158 FLOKI  FLOKI $0.00005107
₿0.0000000027
-1.38 $493.16M
₿26.82K
$0.00005229
₿0.0000000029
$0.00004988
₿0.0000000027
$43.97M
₿2.39K
$510.76M
₿27.61K
$493.16M
₿26.82K
Previsione del prezzo di FLOKI(floki)
159 Ether.fi  ETHFI $0.7334
₿0.000079
-2.43 $478.96M
₿9.18K
$0.7561
₿0.000085
$0.7202
₿0.000078
$27.97M
₿4.62K
$730.43M
₿79.7K
$478.96M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
160 Marinade staked SOL  MSOL $187.53
₿0.0028
-2.73 $475.34M
₿15.18K
$194.38
₿0.0030
$186.38
₿0.0028
$2.35M
₿73.52
$475.34M
₿15.18K
$475.34M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
161 Fasttoken  FTN $1.09
₿0.000026
-0.11 $471.62M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.89M
₿317.53
$946.62M
₿22.98K
$471.62M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
162 Celestia  TIA $0.5403
₿0.00016
-3.60 $468.05M
₿28.75K
$0.5665
₿0.00016
$0.529
₿0.00016
$39.31M
₿1.37K
$626.27M
₿168.81K
$468.05M
₿28.75K
Previsione del prezzo di Celestia(tia)
164 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $451.66M
$1.11
$1.11
$112
$451.66M
$451.66M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
165 Maple Finance  SYRUP $0.3929
-2.42 $451.58M
$0.406
$0.3838
$16.56M
$477.48M
$451.58M
Previsione del prezzo di Maple Finance(syrup)
166 Stader ETHx  ETHX $3,359.97
₿0.051
-1.19 $447.77M
₿6.4K
$3,409.8
₿0.052
$3,310.23
₿0.051
$48.8K
₿15.05
$447.77M
₿6.4K
$447.77M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
167 The Graph  GRT $0.04115
₿0.0000046
-2.90 $438.4M
₿44.46K
$0.04291
₿0.0000049
$0.04042
₿0.0000046
$27.88M
₿1.35K
$443.59M
₿50.71K
$438.4M
₿44.46K
Previsione del prezzo di The Graph(grt)
168 Coinbase Wrapped Staked ETH  CBETH $3,489.32
₿0.053
-1.22 $435.09M
₿9.54K
$3,540.54
₿0.054
$3,441.57
₿0.053
$57.33M
₿151.43
$1.3B
₿78.73K
$435.09M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
172 Starknet  STRK $0.08191
₿0.000026
-0.99 $413.15M
₿19.46K
$0.08335
₿0.000027
$0.08064
₿0.000026
$32.77M
₿2.04K
$819.27M
₿267.26K
$413.15M
₿19.46K
Previsione del prezzo di Starknet(strk)
174 USDB  USDB $1.01
₿0.000014
1.40 $410.29M
₿0
$1.01
₿0.000014
$0.9825
₿0.000014
$259.76K
₿645.01
$410.29M
$410.29M
₿0
Previsione del prezzo di USDB(usdb)
175 BitTorrent  BTT $0.0000004148
₿0.000000000021
-1.43 $408.85M
₿20.58K
$0.000000421
₿0.000000000021
$0.0000004135
₿0.000000000021
$12.3M
₿622.74
$410.48M
₿21.04K
$408.85M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
177 IOTA  IOTA $0.09594
₿0.0000043
-3.95 $406.66M
₿13.77K
$0.1011
₿0.0000045
$0.09484
₿0.0000042
$8.98M
₿326.49
$460.09M
₿19.74K
$406.66M
₿13.77K
Previsione del prezzo di IOTA(iota)
179 JUST  JST $0.04073
₿0.00000055
2.04 $403.67M
₿4.98K
$0.04135
₿0.00000057
$0.03986
₿0.00000055
$24.08M
₿453.18
$403.67M
₿5.54K
$403.67M
₿4.98K
Previsione del prezzo di JUST(jst)
181 Sun Token  SUN $0.02067
₿0.00000022
0.13 $396.82M
₿2.18K
$0.02069
₿0.00000022
$0.02049
₿0.00000021
$22.29M
₿387.46
$411.34M
₿4.41K
$396.82M
₿2.18K
Previsione del prezzo di Sun Token(sun)
182 Ethereum Name Service  ENS $10.17
₿0.00029
-2.37 $387.58M
₿9.07K
$10.5
₿0.00030
$10.04
₿0.00028
$24.99M
₿687.08
$1.01B
₿29.25K
$387.58M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
183 Conflux Token  CFX $0.07508
₿0.0000050
-1.56 $387.12M
₿19.35K
$0.07687
₿0.0000050
$0.0744
₿0.0000046
$10.47M
₿1.96K
$430.11M
₿27.57K
$387.12M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
185 Bitcoin SV  BSV $19.15
₿0.0013
-3.41 $382.46M
₿26.35K
$19.89
₿0.0013
$19.08
₿0.0013
$12.67M
₿597.4
$382.46M
₿28.11K
$382.46M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
186 Pyth Network  PYTH $0.0651
₿0.000010
-2.88 $374.39M
₿16.31K
$0.06764
₿0.000011
$0.06352
₿0.000010
$14.28M
₿1.09K
$651.11M
₿108.72K
$374.39M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
187 Gnosis  GNO $140.86
₿0.0051
-1.06 $371.36M
₿13.49K
$144.14
₿0.0053
$138.61
₿0.0052
$8.29M
₿76.52
$422.07M
₿15.63K
$371.36M
₿13.49K
Previsione del prezzo di Gnosis(gno)
188 dogwifhat  WIF $0.3696
₿0.000049
-3.89 $368.37M
₿49.99K
$0.3877
₿0.000056
$0.3669
₿0.000049
$114.67M
₿7.3K
$368.37M
₿49.99K
$368.37M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
189 Fartcoin  FARTCOIN $0.3709
-4.06 $368.17M
$0.3955
$0.3624
$108.3M
$368.17M
$368.17M
Previsione del prezzo di Fartcoin(fartcoin)
190 APENFT  NFT $0.0000003689
₿0.0000000000077
0.01* $365.32M
₿7.61K
$0.0000003692
₿0.0000000000078
$0.0000003665
₿0.0000000000076
$18.4M
₿353.29
$365.32M
₿7.69K
$365.32M
₿7.61K
Previsione del prezzo di APENFT(nft)
191 Trust Wallet Token  TWT $0.8767
₿0.000017
-0.50 $364.94M
₿7.38K
$0.8924
₿0.000018
$0.8695
₿0.000017
$9.79M
₿283.36
$875.9M
₿17.71K
$364.94M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
192 Onyxcoin  XCN $0.008484
₿0.000000035
-9.63 $361.48M
₿980.01
$0.00986
₿0.000000036
$0.008486
₿0.000000034
$37.72M
₿84.72
$460.86M
₿1.7K
$361.48M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
194 Pendle  PENDLE $2.15
₿0.000096
-2.32 $360.03M
₿9.16K
$2.23
₿0.000098
$2.1
₿0.000087
$39.89M
₿1.99K
$601.78M
₿24.43K
$360.03M
₿9.16K
Previsione del prezzo di Pendle(pendle)
195 crvUSD  CRVUSD $0.9993
₿0.000014
0.25 $359.72M
₿2.1K
$1
₿0.000014
$0.9954
₿0.000014
$20.66M
₿330.85
$359.72M
₿2.1K
$359.72M
₿2.1K
196 EURC  EURC $1.17
₿0.000015
0.07 $356.88M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$30.12M
₿24.04
$356.88M
₿765.5
$356.88M
₿765.5
Previsione del prezzo di EURC(eurc)
197 Kaia  KAIA $0.06092
-4.96 $356.81M
$0.06427
$0.06074
$8.9M
$356.81M
$356.81M
Previsione del prezzo di Kaia(kaia)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $91,303
₿1.0019
-0.66 $354.54M
₿3.48K
$92,056
₿1.0076
$90,134
₿0.99
$20.23M
₿290.49
$354.54M
₿3.48K
$354.54M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
199 Telcoin  TEL $0.003715
₿0.000000057
-3.72 $353.57M
₿4.47K
$0.003864
₿0.000000061
$0.003697
₿0.000000057
$1.22M
₿31.48
$371.88M
₿5.75K
$353.57M
₿4.47K
Previsione del prezzo di Telcoin(tel)
200 Kinesis Gold  KAU $147.8
₿0.0011
0.48 $352.92M
₿1.53K
$148.92
₿0.0011
$146.63
₿0.0010
$381.45K
₿9.1
$352.92M
$352.92M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
201 Olympus  OHM $21.5
₿0.00018
-0.59 $352.25M
₿2.96K
$21.66
₿0.00017
$21.37
₿0.00017
$180.4K
₿12.82
$453.06M
₿4K
$352.25M
₿2.96K
Previsione del prezzo di Olympus(ohm)
202 Binance-Peg Dogecoin  DOGE $0.1377
₿0.0000026
-1.83 $353.15M
₿0
$0.1409
₿0.0000027
$0.1355
₿0.0000026
$3.59M
₿54.74
$353.15M
$353.15M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
204 Resolv USR  USR $0.9997
-0.02 $338.81M
$1
$0.9976
$285.67K
$338.81M
$338.81M
Previsione del prezzo di Resolv USR(usr)
205 pippin  PIPPIN $0.3361
-7.71 $337.24M
$0.3751
$0.3255
$25.02M
$337.24M
$337.24M
Previsione del prezzo di pippin(pippin)
206 Golem  GLM $0.3353
₿0.0000076
9.87 $337.21M
₿7.62K
$0.3381
₿0.0000080
$0.2957
₿0.0000076
$30.11M
₿224.55
$337.21M
₿7.62K
$337.21M
₿7.62K
Previsione del prezzo di Golem(glm)
208 BENQI Liquid Staked AVAX  SAVAX $16.97
₿0.00077
-2.62 $330.17M
₿5.14K
$17.43
₿0.00078
$16.73
₿0.00076
$740.82K
₿25.86
$330.17M
₿5.14K
$330.17M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
209 Gala  GALA $0.006977
₿0.00000084
-1.86 $328M
₿31.94K
$0.007152
₿0.00000094
$0.006819
₿0.00000083
$29.74M
₿3.63K
$328M
₿31.94K
$328M
₿31.94K
Previsione del prezzo di Gala(gala)
210 Kinesis Silver  KAG $85.69
₿0.00041
2.74 $318.52M
₿1.45K
$86.95
₿0.00041
$83.41
₿0.00039
$2.16M
₿6.66
$318.52M
$318.52M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
213 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
0.06 $312.49M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$788.32K
₿133.07
$312.49M
₿6.23K
$312.49M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
214 Sonic  S $0.08276
-3.11 $312.46M
$0.086
$0.0815
$17.71M
$320.78M
$312.46M
Previsione del prezzo di Sonic(s)
216 ether.fi Staked ETH  EETH $3,116.56
₿0.051
-1.13 $309.95M
₿20.76K
$3,160.48
₿0.051
$3,073.67
₿0.050
$33.14K
₿2.15
$10.27B
₿54.93K
$309.95M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
217 Raydium  RAY $1.15
₿0.000027
-4.89 $307.38M
₿7.33K
$1.22
₿0.000029
$1.14
₿0.000027
$28.23M
₿352.53
$635.14M
₿15.49K
$307.38M
₿7.33K
Previsione del prezzo di Raydium(ray)
218 The Sandbox  SAND $0.1151
₿0.0000087
-1.74 $306.91M
₿19.71K
$0.1181
₿0.0000091
$0.1123
₿0.0000086
$29.52M
₿1.56K
$345.19M
₿26.26K
$306.91M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
222 LayerZero  ZRO $1.47
-3.18 $298.43M
$1.53
$1.43
$23.83M
$1.47B
$298.43M
Previsione del prezzo di LayerZero(zro)
223 Basic Attention Token  BAT $0.1979
₿0.0000044
3.33 $295.07M
₿6.64K
$0.1977
₿0.0000047
$0.1883
₿0.0000044
$17.97M
₿1.23K
$295.92M
₿6.67K
$295.07M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
224 Theta Network  THETA $0.2932
₿0.000039
-1.93 $292.83M
₿39.59K
$0.3007
₿0.000042
$0.2857
₿0.000039
$7.57M
₿2.97K
$292.83M
₿39.59K
$292.83M
₿39.59K
Previsione del prezzo di Theta Network(theta)
225 Decred  DCR $17.02
₿0.00036
4.16 $290.73M
₿5.82K
$17.03
₿0.00037
$15.75
₿0.00036
$5.58M
₿45.63
$290.75M
₿7.65K
$290.73M
₿5.82K
Previsione del prezzo di Decred(dcr)
226 ZKsync  ZK $0.03397
₿0.0000055
-1.08 $289.71M
$0.03463
$0.03294
$19.75M
$710.09M
$289.71M
Previsione del prezzo di ZKsync(zk)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,116.5
-1.16 $282.86M
$3,157.86
$3,069.69
$9.37M
$282.86M
$282.86M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
228 Frax  FRAX $0.9917
₿0.000014
-0.24 $277.94M
₿9.54K
$0.9968
₿0.000014
$0.9877
₿0.000014
$3.07M
₿607.03
$277.94M
₿9.54K
$277.94M
₿9.54K
230 Merlin Chain  MERL $0.2545
-2.47 $276.41M
$0.2615
$0.2497
$13.82M
$533.27M
$276.41M
Previsione del prezzo di Merlin Chain(merl)
231 Mantle Restaked ETH  CMETH $3,374.22
-1.12 $275.12M
$3,430.44
$3,323.62
$3.54M
$275.12M
$275.12M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
235 Zebec Network  ZBCN $0.002777
-3.61 $268.86M
$0.002907
$0.002755
$10.15M
$277.43M
$268.86M
Previsione del prezzo di Zebec Network(zbcn)
237 NEO  NEO $3.74
₿0.00028
-2.57 $263.46M
₿20.14K
$3.85
₿0.00029
$3.7
₿0.00027
$10.47M
₿2.25K
$373.54M
₿28.56K
$263.46M
₿20.14K
Previsione del prezzo di NEO(neo)
238 Decentraland  MANA $0.1373
₿0.0000086
-3.26 $263.13M
₿16.16K
$0.1428
₿0.0000091
$0.1339
₿0.0000086
$24.17M
₿1.63K
$300.71M
₿19.02K
$263.13M
₿16.16K
Previsione del prezzo di Decentraland(mana)
239 Frax Ether  FRXETH $3,111.76
₿0.051
-1.08 $261.54M
₿13K
$3,156.88
₿0.051
$3,072.59
₿0.050
$460.34K
₿97.69
$261.54M
₿13K
$261.54M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
240 Mantle Bridged WETH (Mantle)  WETH $3,112.1
₿0.050
-1.27 $260.85M
₿0
$3,171.13
₿0.051
$3,033.11
₿0.050
$1.73M
₿272.2
$260.85M
$260.85M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
242 Ultima  ULTIMA $6,750.28
₿0.070
-2.79 $254.95M
₿1.9K
$7,007.37
₿0.
$6,537.87
₿0.
$15.55M
₿0
$674.96M
₿7.04K
$254.95M
₿1.9K
Previsione del prezzo di Ultima(ultima)
243 MimbleWimbleCoin  MWC $23.29
₿0.00019
-0.54 $253.48M
₿2.15K
$23.54
₿0.
$22.93
₿0.
$144.16K
₿0
$253.48M
₿2.15K
$253.48M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
245 Bybit Staked SOL  BBSOL $156.72
-2.60 $252.7M
$161.99
$155.63
$433.27K
$252.7M
$252.7M
Previsione del prezzo di Bybit Staked SOL(bbsol)
246 Compound Governance Token  COMP $26.17
₿0.0010
-0.79 $252.45M
₿7K
$26.56
₿0.0010
$25.7
₿0.0010
$12.57M
₿632.52
$261.11M
₿10.21K
$252.45M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
249 Undeads Games  UDS $2.42
-3.60 $247.6M
$2.52
$2.4
$1.05M
$604.53M
$247.6M
Previsione del prezzo di Undeads Games(uds)
250 Helium  HNT $1.32
₿0.000079
-6.37 $245.94M
₿12.94K
$1.41
₿0.000082
$1.31
₿0.000078
$4.45M
₿718.39
$294.35M
₿17.65K
$245.94M
₿12.94K
Previsione del prezzo di Helium(hnt)
251 SwissBorg  BORG $0.2498
₿0.0000036
-5.09 $245.2M
₿3.62K
$0.264
₿0.0000038
$0.2489
₿0.0000035
$341.23K
₿25.58
$245.2M
₿3.62K
$245.2M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
253 Arweave  AR $3.7
₿0.00044
-1.28 $241.93M
₿28.72K
$3.8
₿0.00046
$3.64
₿0.00043
$17.31M
₿462.18
$241.93M
₿28.72K
$241.93M
₿28.72K
Previsione del prezzo di Arweave(ar)
257 BTSE Token  BTSE $1.47
₿0.000011
-6.26 $236.97M
₿1.8K
$1.58
₿0.000011
$1.45
₿0.000010
$12.01M
₿0.06
$292.44M
₿2.22K
$236.97M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
258 Terra  LUNC $0.00004271
₿0.0000000018
-1.17 $233.6M
₿10.87K
$0.00004357
₿0.0000000019
$0.00004203
₿0.0000000018
$9.48M
₿588.86
$276.23M
₿12.69K
$233.6M
₿10.87K
Previsione del prezzo di Terra(lunc)
259 Instadapp  FLUID $3.03
₿0.000028
-1.00 $233.35M
₿512.01
$3.09
₿0.000029
$2.99
₿0.000028
$3.05M
₿0.61
$302.92M
₿2.85K
$233.35M
₿512.01
Previsione del prezzo di Instadapp(fluid)
260 eCash  XEC $0.00001161
₿0.0000000010
-1.18 $231.97M
₿19.98K
$0.0000118
₿0.0000000010
$0.00001129
₿0.0000000010
$6.82M
₿358.24
$231.97M
₿21.31K
$231.97M
₿19.98K
Previsione del prezzo di eCash(xec)
264 Wrapped AVAX  WAVAX $13.66
₿0.00067
-2.49 $228.11M
₿0
$14.02
₿0.00069
$13.45
₿0.00066
$129.52M
₿255.78
$228.11M
$228.11M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
268 Immutable  IMX $0.2648
₿0.000037
-2.51 $218.26M
₿53.58K
$0.274
₿0.000039
$0.2604
₿0.000037
$16.83M
₿841.95
$528.27M
₿75.31K
$218.26M
₿53.58K
Previsione del prezzo di Immutable(imx)
269 USDa  USDA $0.9853
-0.03 $217.45M
$0.9866
$0.9819
$5.22K
$217.45M
$217.45M
Previsione del prezzo di USDa(usda)
270 AUSD  AUSD $0.9999
0.04 $216.37M
$1
$0.9989
$42.31M
$216.37M
$216.37M
Previsione del prezzo di AUSD(ausd)
272 EigenCloud (prev. EigenLayer)  EIGEN $0.3995
₿0.00015
-4.07 $215.37M
$0.4257
$0.3922
$36.37M
$710.33M
₿258.73K
$215.37M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
273 Polygon Bridged WBTC (Polygon POS)  WBTC $91,097
-0.53 $210.84M
$91,938
$90,155
$3.44M
$210.84M
$210.84M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
274 Kamino  KMNO $0.05705
-1.04 $210.64M
$0.05892
$0.0566
$8.52M
$571.4M
$210.64M
Previsione del prezzo di Kamino(kmno)
275 1inch  1INCH $0.1503
₿0.0000081
-0.39 $209.94M
₿9.3K
$0.1511
₿0.0000085
$0.1445
₿0.0000080
$20.58M
₿675.32
$225M
₿12.17K
$209.94M
₿9.3K
Previsione del prezzo di 1inch(1inch)
277 Thorchain  RUNE $0.5913
₿0.00010
1.08 $207.53M
₿34.56K
$0.6017
₿0.00010
$0.5676
₿0.00010
$57.38M
₿5.37K
$251.25M
₿42.91K
$207.53M
₿34.56K
Previsione del prezzo di Thorchain(rune)
279 Quantum Resistant Ledger  QRL $2.61
₿0.0000048
-0.20 $205.42M
₿380.5
$2.64
₿0.0000048
$2.47
₿0.0000045
$55.22K
₿14.22
$205.42M
₿512.23
$205.42M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
280 WeFi  WFI $2.63
0.16 $203.96M
$2.63
$2.58
$3.07M
$2.62B
$203.96M
Previsione del prezzo di WeFi(wfi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀