$3.58T
Capitalizzazione totale
$130.89B
Volume totale
BTC 57.64%     ETH 11.85%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
130 Jupiter Staked SOL  JUPSOL $186.46
3.50 $774.52M
$188.11
$178.49
$3.34M
$774.52M
$774.52M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
131 Blockstack  STX $0.4227
₿0.000044
6.75 $765.89M
₿64.91K
$0.4517
₿0.000047
$0.3882
₿0.000044
$40.67M
₿1.27K
$765.89M
₿81.26K
$765.89M
₿64.91K
Previsione del prezzo di Blockstack(stx)
132 Lido DAO  LDO $0.8311
₿0.000038
5.07 $740.02M
₿34.59K
$0.8364
₿0.000040
$0.7804
₿0.000037
$56.57M
₿1.22K
$830.96M
₿38.79K
$740.02M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
133 Injective Protocol  INJ $7.34
₿0.00047
-0.23 $718.06M
₿42.51K
$7.48
₿0.00048
$7.09
₿0.00046
$97.92M
₿1.86K
$734.76M
₿47.21K
$718.06M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
135 The Graph  GRT $0.0656
₿0.0000046
0.96 $693.8M
₿44.46K
$0.06659
₿0.0000049
$0.06316
₿0.0000046
$27.02M
₿1.35K
$708.78M
₿50.71K
$693.8M
₿44.46K
Previsione del prezzo di The Graph(grt)
136 Curve DAO Token  CRV $0.48
₿0.0000088
2.46 $682.34M
₿10.42K
$0.4836
₿0.0000091
$0.4653
₿0.0000087
$85.44M
₿806.97
$1.11B
₿18.58K
$682.34M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
137 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.58 $681.8M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$1.55M
₿1.42
$682.29M
₿1.69K
$681.8M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
138 Starknet  STRK $0.1472
₿0.000026
14.90 $671.65M
₿19.46K
$0.1513
₿0.000027
$0.1281
₿0.000026
$202.23M
₿2.04K
$1.47B
₿267.26K
$671.65M
₿19.46K
Previsione del prezzo di Starknet(strk)
139 Tezos  XTZ $0.6283
₿0.000017
-2.41 $669.09M
₿17.61K
$0.6513
₿0.000018
$0.6158
₿0.000017
$30.79M
₿564.27
$681.7M
₿17.98K
$669.09M
₿17.61K
Previsione del prezzo di Tezos(xtz)
141 SPX6900  SPX $0.703
₿0.000000054
8.88 $655.09M
₿50.44
$0.7167
₿0.000000070
$0.6393
₿0.000000054
$28.86M
₿2.04
$655.09M
₿50.44
$655.09M
₿50.44
Previsione del prezzo di SPX6900(spx)
142 Decred  DCR $36.1
₿0.00036
51.91 $618.23M
₿5.82K
$43.03
₿0.00037
$22.58
₿0.00036
$83.09M
₿45.63
$618.23M
₿7.65K
$618.23M
₿5.82K
Previsione del prezzo di Decred(dcr)
143 tBTC  TBTC $103,136
₿1.00030
1.46 $619.38M
₿2.51K
$103,557
₿1.010
$101,070
₿0.99
$5.73M
₿11.52
$619.38M
₿2.51K
$619.38M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
144 Sonic  S $0.1617
-1.77 $612.35M
$0.169
$0.1531
$144.88M
$628.65M
$612.35M
Previsione del prezzo di Sonic(s)
145 FLOKI  FLOKI $0.00006352
₿0.0000000027
2.19 $613.56M
₿26.82K
$0.00006378
₿0.0000000029
$0.0000603
₿0.0000000027
$52.19M
₿2.39K
$635.28M
₿27.61K
$613.56M
₿26.82K
Previsione del prezzo di FLOKI(floki)
146 Marinade staked SOL  MSOL $216.87
₿0.0028
3.41 $610.32M
₿15.18K
$218.76
₿0.0030
$207.92
₿0.0028
$3.82M
₿73.52
$610.32M
₿15.18K
$610.32M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
147 Beldex  BDX $0.08153
₿0.00000057
-1.85 $609.78M
₿3.73K
$0.08315
₿0.00000057
$0.0811
₿0.00000056
$10.78M
₿23.95
$810.47M
₿5.75K
$609.78M
₿3.73K
Previsione del prezzo di Beldex(bdx)
148 Pyth Network  PYTH $0.1041
₿0.000010
3.11 $598.2M
₿16.31K
$0.1044
₿0.000011
$0.09789
₿0.000010
$29.07M
₿1.09K
$1.04B
₿108.72K
$598.2M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
149 L2 Standard Bridged WETH (Base)  WETH $3,518.1
4.20 $598.11M
$3,548.92
$3,360.99
$557.52M
$598.11M
$598.11M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
152 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $585.35M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$46.54M
₿354.6
$585.35M
₿4.72K
$585.35M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
153 Kaia  KAIA $0.09988
1.76 $585.58M
$0.1015
$0.09783
$23.47M
$585.58M
$585.58M
Previsione del prezzo di Kaia(kaia)
154 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $580.92M
$1
$0.9994
$13.04M
$581.12M
$580.92M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
156 IOTA  IOTA $0.1406
₿0.0000043
0.52 $580.19M
₿13.77K
$0.1423
₿0.0000045
$0.1354
₿0.0000042
$11.5M
₿326.49
$667.18M
₿19.74K
$580.19M
₿13.77K
Previsione del prezzo di IOTA(iota)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,516.85
4.18 $572.19M
$3,556.86
$3,360.38
$285.18M
$572.19M
$572.19M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
160 Ether.fi  ETHFI $0.9689
₿0.000079
3.13 $546.65M
₿9.18K
$0.9833
₿0.000085
$0.9204
₿0.000078
$48.97M
₿4.62K
$967.66M
₿79.7K
$546.65M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
161 Stader ETHx  ETHX $3,778.42
₿0.051
4.25 $541.6M
₿6.4K
$3,809.88
₿0.052
$3,608.4
₿0.051
$53.96K
₿15.05
$541.6M
₿6.4K
$541.6M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
162 Usual USD  USD0 $0.9979
-0.02 $540.93M
$0.9991
$0.9972
$4.78M
$540.93M
$540.93M
Previsione del prezzo di Usual USD(usd0)
164 Maple Finance  SYRUP $0.4758
4.59 $539.9M
$0.4749
$0.4348
$45.96M
$576.63M
$539.9M
Previsione del prezzo di Maple Finance(syrup)
165 Trust Wallet Token  TWT $1.28
₿0.000017
1.09 $531.47M
₿7.38K
$1.28
₿0.000018
$1.23
₿0.000017
$23.44M
₿283.36
$1.28B
₿17.71K
$531.47M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
166 Ethereum Name Service  ENS $14.02
₿0.00029
3.03 $527.52M
₿9.07K
$14.31
₿0.00030
$13.3
₿0.00028
$38.35M
₿687.08
$1.4B
₿29.25K
$527.52M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
167 Conflux Token  CFX $0.1006
₿0.0000050
-1.65 $518.69M
₿19.35K
$0.1042
₿0.0000050
$0.09734
₿0.0000046
$28.45M
₿1.96K
$576.37M
₿27.57K
$518.69M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
168 Mantle Bridged USDT (Mantle)  USDT $0.9959
₿0.000014
-0.35 $506.62M
₿0
$1.02
₿0.000014
$0.9853
₿0.000014
$1.6M
₿215.65
$506.62M
$506.62M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
169 The Sandbox  SAND $0.2048
₿0.0000087
1.69 $500.54M
₿19.71K
$0.2059
₿0.0000091
$0.1975
₿0.0000086
$43.29M
₿1.56K
$613.94M
₿26.26K
$500.54M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
170 Bitcoin SV  BSV $24.77
₿0.0013
2.90 $493.96M
₿26.35K
$25.05
₿0.0013
$23.7
₿0.0013
$13M
₿597.4
$493.96M
₿28.11K
$493.96M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
171 TrueUSD  TUSD $0.998
₿0.000014
0.20 $492.56M
₿7.28K
$0.9985
₿0.000014
$0.9957
₿0.000014
$13M
₿694.9
$492.56M
₿7.28K
$492.56M
₿7.28K
173 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01 $483.19M
$1.11
$1.11
$0
$482.59M
$483.19M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
174 Theta Network  THETA $0.4819
₿0.000039
-0.35 $482.21M
₿39.59K
$0.4995
₿0.000042
$0.4661
₿0.000039
$20.22M
₿2.97K
$482.21M
₿39.59K
$482.21M
₿39.59K
Previsione del prezzo di Theta Network(theta)
175 ether.fi Staked ETH  EETH $3,510.94
₿0.051
4.33 $481.35M
₿20.76K
$3,535.51
₿0.051
$3,350.83
₿0.050
$36.47K
₿2.15
$9.73B
₿54.93K
$481.35M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
176 dogwifhat  WIF $0.4827
₿0.000049
3.72 $482.14M
₿49.99K
$0.483
₿0.000056
$0.4535
₿0.000049
$114.83M
₿7.3K
$482.14M
₿49.99K
$482.14M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
177 Avalanche Bridged BTC (Avalanche)  BTC.B $103,571
₿1.0019
1.75 $475.81M
₿3.48K
$103,955
₿1.0076
$101,441
₿0.99
$52.5M
₿290.49
$475.81M
₿3.48K
$475.81M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
179 Gala  GALA $0.01017
₿0.00000084
2.31 $473.62M
₿31.94K
$0.01031
₿0.00000094
$0.009681
₿0.00000083
$85.45M
₿3.63K
$473.62M
₿31.94K
$473.62M
₿31.94K
Previsione del prezzo di Gala(gala)
180 Coinbase Wrapped Staked ETH  CBETH $3,869.25
₿0.053
4.23 $470.62M
₿9.54K
$3,895.89
₿0.054
$3,697.58
₿0.053
$3.74M
₿151.43
$1.44B
₿78.73K
$470.62M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
181 BitTorrent  BTT $0.0000004754
₿0.000000000021
-1.94 $470.33M
₿20.58K
$0.0000004889
₿0.000000000021
$0.0000004685
₿0.000000000021
$8.84M
₿622.74
$472.21M
₿21.04K
$470.33M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
182 Pendle  PENDLE $2.78
₿0.000096
2.23 $468.85M
₿9.16K
$2.79
₿0.000098
$2.66
₿0.000087
$41.56M
₿1.99K
$784.08M
₿24.43K
$468.85M
₿9.16K
Previsione del prezzo di Pendle(pendle)
183 Swell Ethereum  SWETH $3,846.71
₿0.053
4.34 $467M
₿11.03K
$3,884.07
₿0.054
$3,677.18
₿0.052
$164.9K
₿54.8
$467.02M
₿11.03K
$467M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
185 Binance-Peg Dogecoin  DOGE $0.1781
₿0.0000026
2.27 $456.61M
₿0
$0.1791
₿0.0000027
$0.1715
₿0.0000026
$3.53M
₿54.74
$456.61M
$456.61M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
186 Flow  FLOW $0.281
₿0.000017
1.01 $455.39M
₿26.23K
$0.2987
₿0.000018
$0.2694
₿0.000017
$23.02M
₿608.01
$455.39M
₿26.23K
$455.39M
₿26.23K
Previsione del prezzo di Flow(flow)
187 Decentraland  MANA $0.2344
₿0.0000086
1.68 $449.95M
₿16.16K
$0.2364
₿0.0000091
$0.2234
₿0.0000086
$28.77M
₿1.63K
$514.19M
₿19.02K
$449.95M
₿16.16K
Previsione del prezzo di Decentraland(mana)
188 BENQI Liquid Staked AVAX  SAVAX $21.85
₿0.00077
3.67 $450.76M
₿5.14K
$21.92
₿0.00078
$20.72
₿0.00076
$400.19K
₿25.86
$450.76M
₿5.14K
$450.76M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
191 Helium  HNT $2.4
₿0.000079
0.54 $447.92M
₿12.94K
$2.48
₿0.000082
$2.33
₿0.000078
$7.92M
₿718.39
$536.09M
₿17.65K
$447.92M
₿12.94K
Previsione del prezzo di Helium(hnt)
192 GHO  GHO $0.9989
₿0.000014
-0.01 $437.66M
₿676.45
$0.9995
₿0.000014
$0.9987
₿0.000014
$15.83M
₿59.52
$437.66M
₿676.45
$437.66M
₿676.45
Previsione del prezzo di GHO(gho)
194 ZKsync  ZK $0.0594
₿0.0000055
5.55 $433.33M
$0.06101
$0.05386
$214.46M
$1.26B
$433.33M
Previsione del prezzo di ZKsync(zk)
195 Sun Token  SUN $0.02237
₿0.00000022
-0.90 $429.25M
₿2.18K
$0.02258
₿0.00000022
$0.02231
₿0.00000021
$15.31M
₿387.46
$445.44M
₿4.41K
$429.25M
₿2.18K
Previsione del prezzo di Sun Token(sun)
196 USDD  USDD $0.9998
₿0.000014
0.01* $414.06M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$2.66M
₿73.99
$414.17M
$414.06M
₿10.71K
197 Concordium  CCD $0.03508
₿0.000000080
17.69 $411.64M
₿754.66
$0.03549
₿0.000000081
$0.02939
₿0.000000077
$4.06M
₿16.29
$497.52M
₿1.06K
$411.64M
₿754.66
Previsione del prezzo di Concordium(ccd)
199 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0 $406.42M
$1.21
$1.21
$0
$406.42M
$406.42M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
200 Raydium  RAY $1.5
₿0.000027
9.03 $403.77M
₿7.33K
$1.54
₿0.000029
$1.36
₿0.000027
$49.14M
₿352.53
$835.38M
₿15.49K
$403.77M
₿7.33K
Previsione del prezzo di Raydium(ray)
201 USDB  USDB $0.9906
₿0.000014
-0.43 $401.84M
₿0
$1.02
₿0.000014
$0.9858
₿0.000014
$454.59K
₿645.01
$401.84M
$401.84M
₿0
Previsione del prezzo di USDB(usdb)
202 APENFT  NFT $0.0000003994
₿0.0000000000077
-0.47 $395.4M
₿7.61K
$0.0000004037
₿0.0000000000078
$0.0000003961
₿0.0000000000076
$17.08M
₿353.29
$395.4M
₿7.69K
$395.4M
₿7.61K
Previsione del prezzo di APENFT(nft)
204 NEO  NEO $5.44
₿0.00028
1.54 $384.02M
₿20.14K
$5.49
₿0.00029
$5.23
₿0.00027
$21.18M
₿2.25K
$544.48M
₿28.56K
$384.02M
₿20.14K
Previsione del prezzo di NEO(neo)
205 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,519.13
4.25 $377.88M
$3,536.98
$3,360.41
$9.82M
$377.17M
$377.88M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
206 Merlin Chain  MERL $0.3597
-19.25 $376.19M
$0.4648
$0.3542
$64.8M
$750.97M
$376.19M
Previsione del prezzo di Merlin Chain(merl)
208 Arweave  AR $5.71
₿0.00044
-11.93 $373.58M
₿28.72K
$6.67
₿0.00046
$5.31
₿0.00043
$188.04M
₿462.18
$373.58M
₿28.72K
$373.58M
₿28.72K
Previsione del prezzo di Arweave(ar)
209 DeXe  DEXE $6.51
₿0.00022
1.22 $371.82M
₿12.87K
$6.53
₿0.00023
$6.24
₿0.00022
$4.16M
₿211.75
$628.38M
₿21.76K
$371.82M
₿12.87K
Previsione del prezzo di DeXe(dexe)
210 Aethir  ATH $0.02564
1.60 $365.44M
$0.02579
$0.02428
$16.72M
$1.08B
$365.44M
Previsione del prezzo di Aethir(ath)
211 APEcoin  APE $0.4009
₿0.000023
2.21 $364.31M
₿14.95K
$0.4018
₿0.000024
$0.3793
₿0.000023
$23.43M
₿1.23K
$400.92M
₿23.81K
$364.31M
₿14.95K
Previsione del prezzo di APEcoin(ape)
212 JUST  JST $0.03622
₿0.00000055
0.51 $358.59M
₿4.98K
$0.03634
₿0.00000057
$0.03582
₿0.00000055
$17.82M
₿453.18
$358.59M
₿5.54K
$358.59M
₿4.98K
Previsione del prezzo di JUST(jst)
213 Frax Ether  FRXETH $3,464.59
₿0.051
4.13 $355.6M
₿13K
$3,489.97
₿0.051
$3,310.76
₿0.050
$523.58K
₿97.69
$355.6M
₿13K
$355.6M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
214 Mantle Restaked ETH  CMETH $3,791.66
4.19 $354.28M
$3,823.13
$3,621.91
$7.36M
$354.28M
$354.28M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
215 EigenCloud (prev. EigenLayer)  EIGEN $0.8044
₿0.00015
2.04 $350.84M
$0.8266
$0.7622
$50.78M
$1.42B
₿258.73K
$350.84M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
216 Olympus  OHM $21.42
₿0.00018
-0.20 $350.77M
₿2.96K
$21.6
₿0.00017
$21.05
₿0.00017
$390.73K
₿12.82
$449.06M
₿4K
$350.77M
₿2.96K
Previsione del prezzo di Olympus(ohm)
217 Chiliz  CHZ $0.03411
₿0.0000020
2.06 $344.43M
₿18.72K
$0.0343
₿0.0000022
$0.03309
₿0.0000020
$32.89M
₿1.44K
$344.43M
₿18.72K
$344.43M
₿18.72K
Previsione del prezzo di Chiliz(chz)
222 SwissBorg  BORG $0.3408
₿0.0000036
2.17 $334.49M
₿3.62K
$0.3502
₿0.0000038
$0.3317
₿0.0000035
$588.36K
₿25.58
$334.49M
₿3.62K
$334.49M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
226 Compound Governance Token  COMP $34.28
₿0.0010
2.76 $329.93M
₿7K
$34.4
₿0.0010
$32.87
₿0.0010
$18.95M
₿632.52
$342.26M
₿10.21K
$329.93M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
227 Gnosis  GNO $123.74
₿0.0051
3.47 $326.61M
₿13.49K
$124.99
₿0.0053
$118.44
₿0.0052
$5.36M
₿76.52
$371.2M
₿15.63K
$326.61M
₿13.49K
Previsione del prezzo di Gnosis(gno)
228 OriginTrail  TRAC $0.6464
₿0.000016
2.73 $322.99M
₿6.61K
$0.6466
₿0.000016
$0.6229
₿0.000015
$3.56M
₿71.98
$323.28M
₿8.19K
$322.99M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
229 Basic Attention Token  BAT $0.2127
₿0.0000044
0.29 $318.27M
₿6.64K
$0.2169
₿0.0000047
$0.203
₿0.0000044
$27.09M
₿1.23K
$319.19M
₿6.67K
$318.27M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
230 Jito  JTO $0.7933
₿0.000052
-1.13 $316M
₿6.2K
$0.8115
₿0.000058
$0.7615
₿0.000051
$25.97M
₿2.28K
$792.49M
₿52.91K
$316M
₿6.2K
Previsione del prezzo di Jito(jto)
231 Binance-Peg BUSD  BUSD $1
₿0.000014
0.56 $314.3M
₿0
$1.01
₿0.000014
$0.9945
₿0.000014
$4.37M
₿133.07
$314.3M
₿6.23K
$314.3M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
232 Wormhole  W $0.06414
₿0.000011
3.53 $314.62M
₿21.52K
$0.06475
₿0.000012
$0.06028
₿0.000011
$28.53M
₿4.68K
$642.11M
₿119.53K
$314.62M
₿21.52K
Previsione del prezzo di Wormhole(w)
234 Fartcoin  FARTCOIN $0.312
10.88 $312.51M
$0.3164
$0.2814
$74.16M
$312.51M
$312.51M
Previsione del prezzo di Fartcoin(fartcoin)
235 Telcoin  TEL $0.003264
₿0.000000057
-0.33 $310.7M
₿4.47K
$0.003295
₿0.000000061
$0.003138
₿0.000000057
$1.92M
₿31.48
$326.79M
₿5.75K
$310.7M
₿4.47K
Previsione del prezzo di Telcoin(tel)
236 Treehouse ETH  TETH $4,292.78
4.28 $310.56M
$4,336.57
$4,100.81
$21.37K
$310.56M
$310.56M
Previsione del prezzo di Treehouse ETH(teth)
237 Instadapp  FLUID $3.91
₿0.000028
4.17 $302.71M
₿512.01
$3.92
₿0.000029
$3.69
₿0.000028
$5.42M
₿0.61
$390.65M
₿2.85K
$302.71M
₿512.01
Previsione del prezzo di Instadapp(fluid)
238 Horizen  ZEN $16.79
₿0.00016
18.69 $293.96M
₿2.44K
$16.97
₿0.00016
$13.9
₿0.00016
$255.71M
₿215.31
$351.4M
₿2.44K
$293.96M
₿2.44K
Previsione del prezzo di Horizen(zen)
241 eCash  XEC $0.00001479
₿0.0000000010
2.18 $295.09M
₿19.98K
$0.00001486
₿0.0000000010
$0.00001421
₿0.0000000010
$6.15M
₿358.24
$295.09M
₿21.31K
$295.09M
₿19.98K
Previsione del prezzo di eCash(xec)
243 ETHPlus  ETH+ $3,710.42
3.82 $292.47M
$3,729.84
$3,555.72
$1.15M
$292.47M
$292.47M
Previsione del prezzo di ETHPlus(eth+)
244 Elrond  EGLD $10.08
₿0.00076
1.35 $289.85M
₿20.46K
$10.71
₿0.00079
$9.59
₿0.00075
$33.88M
₿398.24
$289.85M
₿20.46K
$289.85M
₿20.46K
Previsione del prezzo di Elrond(egld)
245 Frax  FRAX $0.9947
₿0.000014
0.01 $289.3M
₿9.54K
$0.9974
₿0.000014
$0.9932
₿0.000014
$2.91M
₿607.03
$289.3M
₿9.54K
$289.3M
₿9.54K
246 Mantle Bridged WETH (Mantle)  WETH $3,520.39
₿0.050
4.48 $289.24M
₿0
$3,539.78
₿0.051
$3,354.23
₿0.050
$4.11M
₿272.2
$289.24M
$289.24M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
247 Synthetix Network Token  SNX $0.8419
₿0.000055
1.43 $289.18M
₿18.2K
$0.8483
₿0.000059
$0.8097
₿0.000055
$29.43M
₿676.8
$289.54M
₿18.23K
$289.18M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
248 Zebec Network  ZBCN $0.003044
-1.77 $288.73M
$0.003129
$0.002976
$10.16M
$304.48M
$288.73M
Previsione del prezzo di Zebec Network(zbcn)
250 Reserve Rights Token  RSR $0.004718
₿0.00000012
4.22 $288.13M
₿6.58K
$0.00477
₿0.00000014
$0.004482
₿0.00000012
$17.38M
₿521.07
$471.83M
₿13.01K
$288.13M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
251 Thorchain  RUNE $0.8121
₿0.00010
2.43 $285.36M
₿34.56K
$0.8563
₿0.00010
$0.7854
₿0.00010
$55.92M
₿5.37K
$345.51M
₿42.91K
$285.36M
₿34.56K
Previsione del prezzo di Thorchain(rune)
252 1inch  1INCH $0.2042
₿0.0000081
3.15 $286.52M
₿9.3K
$0.2048
₿0.0000085
$0.1951
₿0.0000080
$21.16M
₿675.32
$307.07M
₿12.17K
$286.52M
₿9.3K
Previsione del prezzo di 1inch(1inch)
254 EURC  EURC $1.16
₿0.000015
-0.01* $277.33M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$17.59M
₿24.04
$277.33M
₿765.5
$277.33M
₿765.5
Previsione del prezzo di EURC(eurc)
257 Solv Protocol Staked BTC  XSOLVBTC $103,307
2.15 $269.29M
$103,314
$99,763
$69.57K
$269.29M
$269.29M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
258 Bybit Staked SOL  BBSOL $181.27
3.60 $268.77M
$182.99
$173.44
$1.04M
$268.77M
$268.77M
Previsione del prezzo di Bybit Staked SOL(bbsol)
260 dYdX  DYDX $0.3301
₿0.000043
0.64 $263.33M
₿20.31K
$0.3341
₿0.000045
$0.3135
₿0.000043
$8.43M
₿167.09
$316.41M
₿31.1K
$263.33M
₿20.31K
Previsione del prezzo di dYdX(dydx)
261 Polygon Bridged WBTC (Polygon POS)  WBTC $103,417
1.63 $259.24M
$103,772
$101,492
$3.78M
$259.24M
$259.24M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
262 Cheems Token  CHEEMS $0.00000125
₿0.00000000000067
0.87 $254.72M
₿0
$0.00000125
₿0.00000000000076
$0.000001219
₿0.00000000000058
$1.45M
₿0.49
$254.72M
$254.72M
₿0
Previsione del prezzo di Cheems Token(cheems)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀