$3.36T
Capitalizzazione totale
$145.91B
Volume totale
BTC 61.45%     ETH 8.90%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 Theta Network  THETA $0.7448
₿0.000039
-3.45 $746.64M
₿39.59K
$0.7717
₿0.000042
$0.7042
₿0.000039
$29.86M
₿2.97K
$746.64M
₿39.59K
$746.64M
₿39.59K
Previsione del prezzo di Theta Network(theta)
118 Marinade staked SOL  MSOL $195.93
₿0.0028
-1.97 $727.35M
₿15.18K
$200.31
₿0.0030
$184.74
₿0.0028
$18.89M
₿73.52
$727.35M
₿15.18K
$727.35M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
119 Gala  GALA $0.01588
₿0.00000084
-3.84 $712.22M
₿31.94K
$0.01654
₿0.00000094
$0.01513
₿0.00000083
$101.21M
₿3.63K
$712.22M
₿31.94K
$712.22M
₿31.94K
Previsione del prezzo di Gala(gala)
120 Lido DAO  LDO $0.7784
₿0.000038
-9.77 $698.35M
₿34.59K
$0.863
₿0.000040
$0.7576
₿0.000037
$195.05M
₿1.22K
$778.41M
₿38.79K
$698.35M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
121 OUSG  OUSG $111.32
₿0.0015
0.01 $691.37M
₿0
$111.32
₿0.0015
$111.31
₿0.0014
$0
₿0
$691.37M
$691.37M
₿0
Previsione del prezzo di OUSG(ousg)
123 BitTorrent  BTT $0.0000006847
₿0.000000000021
-2.22 $675.21M
₿20.58K
$0.0000007028
₿0.000000000021
$0.000000655
₿0.000000000021
$30.83M
₿622.74
$677.91M
₿21.04K
$675.21M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
124 Stables Labs USDX  USDX $1
0.01* $673.24M
$1
$0.9994
$1.56M
$672.24M
$673.24M
Previsione del prezzo di Stables Labs USDX(usdx)
125 Ethereum Name Service  ENS $20.24
₿0.00029
-7.72 $672.11M
₿9.07K
$21.95
₿0.00030
$19.56
₿0.00028
$78.41M
₿687.08
$2.03B
₿29.25K
$672.11M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
127 IOTA  IOTA $0.1747
₿0.0000043
-4.95 $666.18M
₿13.77K
$0.1839
₿0.0000045
$0.168
₿0.0000042
$20.71M
₿326.49
$808.81M
₿19.74K
$666.18M
₿13.77K
Previsione del prezzo di IOTA(iota)
128 Pyth Network  PYTH $0.1154
₿0.000010
-0.53 $663.65M
₿16.31K
$0.116
₿0.000011
$0.107
₿0.000010
$32.15M
₿1.09K
$1.15B
₿108.72K
$663.65M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
129 Pendle  PENDLE $4.04
₿0.000096
-3.47 $655.6M
₿9.16K
$4.19
₿0.000098
$3.83
₿0.000087
$135.46M
₿1.99K
$1.14B
₿24.43K
$655.6M
₿9.16K
Previsione del prezzo di Pendle(pendle)
130 The Sandbox  SAND $0.2677
₿0.0000087
-3.79 $655.13M
₿19.71K
$0.2785
₿0.0000091
$0.2533
₿0.0000086
$85.42M
₿1.56K
$803.55M
₿26.26K
$655.13M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
131 Bitcoin SV  BSV $32.64
₿0.0013
-3.14 $649.4M
₿26.35K
$33.77
₿0.0013
$31.24
₿0.0013
$31.76M
₿597.4
$649.4M
₿28.11K
$649.4M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
132 Usual USD  USD0 $0.9977
0.03 $631.48M
$0.9978
$0.9971
$6.75M
$631.48M
$631.48M
Previsione del prezzo di Usual USD(usd0)
133 Raydium  RAY $2.18
₿0.000027
0.28 $628.04M
₿7.33K
$2.19
₿0.000029
$2
₿0.000027
$90.41M
₿352.53
$1.21B
₿15.49K
$628.04M
₿7.33K
Previsione del prezzo di Raydium(ray)
134 Solv Protocol Staked BTC  XSOLVBTC $103,398
-2.03 $621.71M
$105,738
$100,540
$2.07M
$621.71M
$621.71M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
135 Polyhedra Network  ZKJ $2.01
₿0.000036
0.16 $619.91M
₿0
$2.03
₿0.000040
$1.99
₿0.000036
$7.22B
₿485.7
$2.01B
₿32.51K
$619.91M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
136 Kaia  KAIA $0.1058
-3.20 $619.71M
$0.1093
$0.1019
$21.19M
$619.71M
$619.71M
Previsione del prezzo di Kaia(kaia)
137 Core  CORE $0.6153
₿0.000031
-3.69 $617.14M
₿28.25K
$0.6422
₿0.000035
$0.5882
₿0.000031
$22.3M
₿1.6K
$1.29B
₿67.47K
$617.14M
₿28.25K
Previsione del prezzo di Core(core)
139 Jito  JTO $1.81
₿0.000052
-3.06 $609.14M
₿6.2K
$1.87
₿0.000058
$1.65
₿0.000051
$39.88M
₿2.28K
$1.81B
₿52.91K
$609.14M
₿6.2K
Previsione del prezzo di Jito(jto)
140 Pudgy Penguins  PENGU $0.009571
-5.47 $602.16M
$0.01013
$0.008969
$91.44M
$734.97M
$602.16M
Previsione del prezzo di Pudgy Penguins(pengu)
141 APEcoin  APE $0.7337
₿0.000023
3.09 $585.24M
₿14.95K
$0.7428
₿0.000024
$0.6628
₿0.000023
$102.81M
₿1.23K
$732.05M
₿23.81K
$585.24M
₿14.95K
Previsione del prezzo di APEcoin(ape)
142 Grass  GRASS $2.02
6.53 $581.76M
$2.03
$1.71
$82.43M
$2.02B
$581.76M
Previsione del prezzo di Grass(grass)
143 Tezos  XTZ $0.5531
₿0.000017
-4.77 $579.09M
₿17.61K
$0.581
₿0.000018
$0.5354
₿0.000017
$20.72M
₿564.27
$590.23M
₿17.98K
$579.09M
₿17.61K
Previsione del prezzo di Tezos(xtz)
144 Ondo US Dollar Yield  USDY $1.07
₿0.000015
-1.96 $573.04M
₿1.69K
$1.13
₿0.000015
$1.07
₿0.000014
$3.71M
₿1.42
$622.54M
₿1.69K
$573.04M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
146 Flow  FLOW $0.3563
₿0.000017
-3.80 $565.74M
₿26.23K
$0.3708
₿0.000018
$0.3443
₿0.000017
$20.92M
₿608.01
$565.74M
₿26.23K
$565.74M
₿26.23K
Previsione del prezzo di Flow(flow)
147 Thorchain  RUNE $1.6
₿0.00010
-3.64 $564.07M
₿34.56K
$1.68
₿0.00010
$1.52
₿0.00010
$184.12M
₿5.37K
$683.02M
₿42.91K
$564.07M
₿34.56K
Previsione del prezzo di Thorchain(rune)
148 DeXe  DEXE $9.83
₿0.00022
-2.29 $561.29M
₿12.87K
$10.21
₿0.00023
$9.66
₿0.00022
$24.06M
₿211.75
$948.58M
₿21.76K
$561.29M
₿12.87K
Previsione del prezzo di DeXe(dexe)
149 L2 Standard Bridged WETH (Base)  WETH $2,478.03
-5.87 $561.03M
$2,637.35
$2,399.16
$719.52M
$561.03M
$561.03M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
150 Helium  HNT $2.99
₿0.000079
0.83 $548.5M
₿12.94K
$2.99
₿0.000082
$2.8
₿0.000078
$9.58M
₿718.39
$666.96M
₿17.65K
$548.5M
₿12.94K
Previsione del prezzo di Helium(hnt)
151 Super OETH  SUPEROETH $2,475.26
-6.03 $546.81M
$2,634.41
$2,402.81
$153.11K
$546.81M
$546.81M
Previsione del prezzo di Super OETH(superoeth)
152 Saros  SAROS $0.2011
₿0.00000010
2.36 $528M
₿283.21
$0.2025
₿0.00000011
$0.1854
₿0.00000010
$15.64M
₿55.72
$2.01B
₿1.08K
$528M
₿283.21
Previsione del prezzo di Saros(saros)
154 Decentraland  MANA $0.2711
₿0.0000086
-2.60 $514.03M
₿16.16K
$0.2786
₿0.0000091
$0.2567
₿0.0000086
$42.6M
₿1.63K
$594.62M
₿19.02K
$514.03M
₿16.16K
Previsione del prezzo di Decentraland(mana)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $103,885
₿1.0019
-1.60 $511.43M
₿3.48K
$105,901
₿1.0076
$100,680
₿0.99
$10.19M
₿290.49
$511.43M
₿3.48K
$511.43M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Mantle Restaked ETH  CMETH $2,646.53
-5.65 $510.25M
$2,810.04
$2,571.32
$8.1M
$510.25M
$510.25M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
157 Onyxcoin  XCN $0.01489
₿0.000000035
-2.43 $504.48M
₿980.01
$0.01527
₿0.000000036
$0.01417
₿0.000000034
$41.02M
₿84.72
$721.01M
₿1.7K
$504.48M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,479.4
-5.89 $497.37M
$2,638
$2,400.25
$556.54M
$497.37M
$497.37M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
160 TrueUSD  TUSD $0.9992
₿0.000014
0.04 $494.68M
₿7.28K
$1
₿0.000014
$0.9943
₿0.000014
$29.26M
₿694.9
$494.68M
₿7.28K
$494.68M
₿7.28K
161 tBTC  TBTC $103,706
₿1.00030
-1.44 $492.89M
₿2.51K
$105,769
₿1.010
$100,085
₿0.99
$17.29M
₿11.52
$492.89M
₿2.51K
$492.89M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
162 Liquid Staked ETH  LSETH $2,678.57
₿0.053
-5.77 $488.44M
₿0
$2,848.42
₿0.053
$2,591.6
₿0.052
$2.22M
₿1.08
$488.44M
₿3.56K
$488.44M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
164 Brett  BRETT $0.04759
₿0.0000011
-6.68 $472.52M
₿9.59K
$0.05099
₿0.0000011
$0.0444
₿0.0000011
$53.35M
₿196.34
$472.52M
₿11.28K
$472.52M
₿9.59K
Previsione del prezzo di Brett(brett)
165 Beldex  BDX $0.06513
₿0.00000057
0.22 $465.62M
₿3.73K
$0.06626
₿0.00000057
$0.06463
₿0.00000056
$2.55M
₿23.95
$647.31M
₿5.75K
$465.62M
₿3.73K
Previsione del prezzo di Beldex(bdx)
166 Kava  KAVA $0.4224
₿0.000013
-0.51 $457.62M
₿14.44K
$0.4271
₿0.000014
$0.4122
₿0.000013
$18.44M
₿342.64
$457.62M
₿14.44K
$457.62M
₿14.44K
Previsione del prezzo di Kava(kava)
167 Binance-Peg Dogecoin  DOGE $0.1777
₿0.0000026
-7.45 $456.04M
₿0
$0.192
₿0.0000027
$0.1694
₿0.0000026
$5.51M
₿54.74
$456.04M
$456.04M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
168 Compound Governance Token  COMP $49.5
₿0.0010
12.33 $449.86M
₿7K
$50.33
₿0.0010
$42.12
₿0.0010
$210.7M
₿632.52
$495.28M
₿10.21K
$449.86M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
169 Aethir  ATH $0.04941
-1.35 $449.42M
$0.05142
$0.04804
$45.37M
$2.08B
$449.42M
Previsione del prezzo di Aethir(ath)
170 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $449.19M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$22.34M
₿354.6
$449.19M
₿4.72K
$449.19M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
171 Dog (Bitcoin)  DOG $0.004344
-6.51 $438.68M
$0.004674
$0.004025
$29.22M
$438.68M
$438.68M
Previsione del prezzo di Dog (Bitcoin)(dog)
172 Starknet  STRK $0.1297
₿0.000026
-4.86 $435.1M
₿19.46K
$0.1365
₿0.000027
$0.1236
₿0.000026
$30.61M
₿2.04K
$1.3B
₿267.26K
$435.1M
₿19.46K
Previsione del prezzo di Starknet(strk)
173 Eigenlayer  EIGEN $1.41
₿0.00015
-4.73 $433.48M
$1.49
$1.3
$164.62M
$2.44B
₿258.73K
$433.48M
Previsione del prezzo di Eigenlayer(eigen)
174 EOS  EOS $0.5929
₿0.000015
-8.66 $433.38M
₿17.23K
$0.6492
₿0.000015
$0.5752
₿0.000014
$1.35M
₿2.6K
$1.25B
$433.38M
₿17.23K
Previsione del prezzo di EOS(eos)
176 Elrond  EGLD $15.01
₿0.00076
-4.54 $424.97M
₿20.46K
$15.76
₿0.00079
$14.38
₿0.00075
$23.49M
₿398.24
$424.97M
₿20.46K
$424.97M
₿20.46K
Previsione del prezzo di Elrond(egld)
177 pumpBTC  PUMPBTC $101,682
-1.76 $417.39M
$103,539
$96,098
$53.34K
$417.39M
$417.39M
Previsione del prezzo di pumpBTC(pumpbtc)
178 eCash  XEC $0.00002093
₿0.0000000010
-3.67 $416.08M
₿19.98K
$0.00002175
₿0.0000000010
$0.00002023
₿0.0000000010
$10.46M
₿358.24
$416.08M
₿21.31K
$416.08M
₿19.98K
Previsione del prezzo di eCash(xec)
179 Aerodrome Finance  AERO $0.5002
₿0.000027
-8.94 $415.51M
₿10.52K
$0.5494
₿0.000027
$0.4802
₿0.000026
$30.2M
₿618.19
$824.47M
₿26.04K
$415.51M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
181 dYdX  DYDX $0.5266
₿0.000043
-6.62 $413.42M
₿20.31K
$0.5639
₿0.000045
$0.51
₿0.000043
$22.95M
₿167.09
$472.1M
₿31.1K
$413.42M
₿20.31K
Previsione del prezzo di dYdX(dydx)
182 NEO  NEO $5.86
₿0.00028
-3.40 $413.13M
₿20.14K
$6.07
₿0.00029
$5.6
₿0.00027
$33.44M
₿2.25K
$585.75M
₿28.56K
$413.13M
₿20.14K
Previsione del prezzo di NEO(neo)
183 Maple Finance  SYRUP $0.3823
-2.55 $410.59M
$0.3961
$0.3523
$90.5M
$456.2M
$410.59M
Previsione del prezzo di Maple Finance(syrup)
184 Circle USYC  USYC $1.09
-0.04 $408.87M
$1.09
$1.09
$13.85K
$408.87M
$408.87M
Previsione del prezzo di Circle USYC(usyc)
185 APENFT  NFT $0.0000004129
₿0.0000000000077
-0.01* $408.82M
₿7.61K
$0.0000004205
₿0.0000000000078
$0.0000004013
₿0.0000000000076
$56.21M
₿353.29
$412.9M
₿7.69K
$408.82M
₿7.61K
Previsione del prezzo di APENFT(nft)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
186 ether.fi Staked ETH  EETH $2,469.68
₿0.051
-6.24 $406.4M
₿20.76K
$2,635.58
₿0.051
$2,381.41
₿0.050
$8.09K
₿2.15
$6.8B
₿54.93K
$406.4M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
187 MimbleWimbleCoin  MWC $36.97
₿0.00019
-0.32 $406.05M
₿2.15K
$37.09
₿0.00020
$36.24
₿0.00018
$198.38K
₿0.11
$406.05M
₿2.15K
$406.05M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
188 USDD  USDD $1
₿0.000014
-0.03 $404.31M
₿10.71K
$1
₿0.000014
$0.9956
₿0.000014
$43.09M
₿73.99
$404.31M
$404.31M
₿10.71K
189 USDB  USDB $0.9938
₿0.000014
-1.78 $403.48M
₿0
$1.02
₿0.000014
$0.9749
₿0.000014
$1.59M
₿645.01
$403.48M
$403.48M
₿0
Previsione del prezzo di USDB(usdb)
190 Arweave  AR $6.09
₿0.00044
-6.37 $398.79M
₿28.72K
$6.51
₿0.00046
$5.87
₿0.00043
$35.02M
₿462.18
$398.79M
₿28.72K
$398.79M
₿28.72K
Previsione del prezzo di Arweave(ar)
191 Telcoin  TEL $0.004248
₿0.000000057
-2.20 $390.42M
₿4.47K
$0.004472
₿0.000000061
$0.003968
₿0.000000057
$3.55M
₿31.48
$424.83M
₿5.75K
$390.42M
₿4.47K
Previsione del prezzo di Telcoin(tel)
192 Reserve Rights Token  RSR $0.006733
₿0.00000012
-4.03 $388.87M
₿6.58K
$0.00702
₿0.00000014
$0.006311
₿0.00000012
$23.82M
₿521.07
$673.39M
₿13.01K
$388.87M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
193 AIOZ Network  AIOZ $0.3303
₿0.000011
-8.57 $387.28M
₿12.29K
$0.3615
₿0.000012
$0.308
₿0.000011
$26.6M
₿99.58
$390.23M
₿12.3K
$387.28M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
194 Axie Infinity  AXS $2.38
₿0.00013
-5.29 $384.56M
₿19.8K
$2.51
₿0.00014
$2.29
₿0.00013
$25.25M
₿785.98
$641.5M
₿37.36K
$384.56M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
195 Ripple USD  RLUSD $1
-0.01* $381.78M
$1
$0.9993
$92.72M
$381.78M
$381.78M
Previsione del prezzo di Ripple USD(rlusd)
196 Conflux Token  CFX $0.07511
₿0.0000050
-3.35 $381.47M
₿19.35K
$0.07808
₿0.0000050
$0.0704
₿0.0000046
$35.62M
₿1.96K
$424.5M
₿27.57K
$381.47M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
199 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.06 $376.14M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$1.27M
₿215.65
$376.14M
$376.14M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
200 Ether.fi  ETHFI $1.14
₿0.000079
-1.85 $376.01M
₿9.18K
$1.16
₿0.000085
$1.02
₿0.000078
$179.77M
₿4.62K
$1.14B
₿79.7K
$376.01M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
201 DeepBook  DEEP $0.1496
0.67 $373.99M
$0.1495
$0.1322
$30.39M
$1.5B
$373.99M
Previsione del prezzo di DeepBook(deep)
202 Stader ETHx  ETHX $2,630.26
₿0.051
-5.87 $367.02M
₿6.4K
$2,796.88
₿0.052
$2,550.57
₿0.051
$155.82K
₿15.05
$367.02M
₿6.4K
$367.02M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
203 Sun Token  SUN $0.01902
₿0.00000022
-1.20 $366.56M
₿2.18K
$0.01931
₿0.00000022
$0.01844
₿0.00000021
$40.11M
₿387.46
$378.65M
₿4.41K
$366.56M
₿2.18K
Previsione del prezzo di Sun Token(sun)
204 Morpho  MORPHO $1.29
-8.83 $364.45M
$1.42
$1.24
$14.32M
$1.29B
$364.45M
Previsione del prezzo di Morpho(morpho)
205 Chiliz  CHZ $0.03767
₿0.0000020
-4.14 $363.4M
₿18.72K
$0.03935
₿0.0000022
$0.03625
₿0.0000020
$50.37M
₿1.44K
$363.4M
₿18.72K
$363.4M
₿18.72K
Previsione del prezzo di Chiliz(chz)
206 Movement  MOVE $0.1371
-4.31 $349.74M
$0.1436
$0.1295
$50.23M
$1.37B
$349.74M
Previsione del prezzo di Movement(move)
207 Ronin  RON $0.5342
₿0.000053
-7.13 $349.54M
₿16.63K
$0.5756
₿0.000055
$0.517
₿0.000053
$10.53M
₿319.75
$534.27M
₿53.35K
$349.54M
₿16.63K
Previsione del prezzo di Ronin(ron)
208 Popcat  POPCAT $0.3553
₿0.0000031
1.35 $348.24M
₿3.11K
$0.3561
₿0.0000035
$0.3222
₿0.0000031
$95.9M
₿192.09
$348.24M
₿3.11K
$348.24M
₿3.11K
Previsione del prezzo di Popcat(popcat)
209 Zebec Network  ZBCN $0.004306
-11.32 $348.16M
$0.004869
$0.004117
$62.01M
$430.29M
$348.16M
Previsione del prezzo di Zebec Network(zbcn)
210 Mask Network  MASK $3.46
₿0.000068
16.98 $345.4M
₿6.59K
$3.45
₿0.000071
$2.79
₿0.000068
$369.14M
₿1.02K
$345.4M
₿6.86K
$345.4M
₿6.59K
Previsione del prezzo di Mask Network(mask)
211 Coinbase Wrapped Staked ETH  CBETH $2,728.99
₿0.053
-5.85 $343.87M
₿9.54K
$2,899.26
₿0.054
$2,648.61
₿0.053
$4.5M
₿151.43
$1.02B
₿78.73K
$343.87M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
212 Akash Network  AKT $1.24
₿0.000058
-4.62 $336.77M
₿13.59K
$1.31
₿0.000060
$1.18
₿0.000058
$15.61M
₿109.29
$338.01M
₿13.7K
$336.77M
₿13.59K
Previsione del prezzo di Akash Network(akt)
213 JUST  JST $0.03364
₿0.00000055
1.15 $333.1M
₿4.98K
$0.03372
₿0.00000057
$0.03258
₿0.00000055
$50.26M
₿453.18
$333.1M
₿5.54K
$333.1M
₿4.98K
Previsione del prezzo di JUST(jst)
214 AMP Token  AMP $0.003956
₿0.00000013
-3.50 $333.09M
₿7.37K
$0.004102
₿0.00000013
$0.003752
₿0.00000012
$16.76M
₿218.59
$394.14M
₿13.06K
$333.09M
₿7.37K
Previsione del prezzo di AMP Token(amp)
215 Polygon Bridged WBTC (Polygon POS)  WBTC $103,783
-1.68 $331.88M
$105,747
$100,611
$11.76M
$331.88M
$331.88M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
216 Ether.fi Staked BTC  EBTC $103,637
-1.93 $331.84M
$105,805
$99,771
$853.93K
$331.84M
$331.84M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
217 Wormhole  W $0.07162
₿0.000011
-6.45 $330.95M
₿21.52K
$0.07683
₿0.000012
$0.0696
₿0.000011
$39.4M
₿4.68K
$717.39M
₿119.53K
$330.95M
₿21.52K
Previsione del prezzo di Wormhole(w)
218 Gnosis  GNO $124.74
₿0.0051
-4.43 $329.13M
₿13.49K
$130.52
₿0.0053
$120.63
₿0.0052
$11.81M
₿76.52
$374.08M
₿15.63K
$329.13M
₿13.49K
Previsione del prezzo di Gnosis(gno)
219 Trust Wallet Token  TWT $0.7895
₿0.000017
-1.65 $328.97M
₿7.38K
$0.803
₿0.000018
$0.7564
₿0.000017
$9.46M
₿283.36
$789.55M
₿17.71K
$328.97M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
220 Mog Coin  MOG $0.0000008412
₿0.0000000000085
-5.22 $328.91M
₿3.35K
$0.0000008883
₿0.0000000000088
$0.0000007778
₿0.0000000000081
$28.63M
₿80.89
$328.91M
₿3.35K
$328.91M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
221 Swell Ethereum  SWETH $2,705.7
₿0.053
-5.89 $328.33M
₿11.03K
$2,878.44
₿0.054
$2,622.55
₿0.052
$95.78K
₿54.8
$328.34M
₿11.03K
$328.33M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
222 Beam  BEAM $0.006215
₿0.00000044
-6.28 $325.78M
₿23.51K
$0.006632
₿0.00000045
$0.005932
₿0.00000042
$17.73M
₿389.45
$367.96M
₿27.79K
$325.78M
₿23.51K
Previsione del prezzo di Beam(beam)
223 Livepeer  LPT $7.8
₿0.00022
-8.00 $321.94M
₿7.03K
$8.74
₿0.00024
$7.72
₿0.00022
$233.38M
₿341.58
$321.94M
₿7.03K
$321.94M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
224 Terra  LUNC $0.00005823
₿0.0000000018
-2.05 $318.4M
₿10.87K
$0.00005953
₿0.0000000019
$0.00005584
₿0.0000000018
$12.43M
₿588.86
$378.4M
₿12.69K
$318.4M
₿10.87K
Previsione del prezzo di Terra(lunc)
225 Frax  FRAX $0.9998
₿0.000014
0.04 $314.82M
₿9.54K
$1
₿0.000014
$0.9991
₿0.000014
$6.95M
₿607.03
$314.82M
₿9.54K
$314.82M
₿9.54K
226 Olympus  OHM $19.19
₿0.00018
-1.68 $314.3M
₿2.96K
$19.56
₿0.00017
$18.96
₿0.00017
$561.22K
₿12.82
$396.81M
₿4K
$314.3M
₿2.96K
Previsione del prezzo di Olympus(ohm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui