$2.92T
Capitalizzazione totale
$208.15B
Volume totale
BTC 58.48%     ETH 8.79%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
105 Tether Gold  XAUT $2,884.1
₿0.034
0.98 $710.99M
₿8.51K
$2,885.08
₿0.034
$2,851.61
₿0.033
$6.8M
₿249.03
$710.99M
₿8.51K
$710.99M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
106 BitTorrent  BTT $0.0000007159
₿0.000000000021
-7.75 $708.23M
₿20.58K
$0.0000007848
₿0.000000000021
$0.0000007082
₿0.000000000021
$38.44M
₿622.74
$711.06M
₿21.04K
$708.23M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
107 Jito  JTO $2.35
₿0.000052
-14.95 $707.51M
₿6.2K
$2.78
₿0.000058
$2.35
₿0.000051
$63.96M
₿2.28K
$2.36B
₿52.91K
$707.51M
₿6.2K
Previsione del prezzo di Jito(jto)
108 Wrapped BNB  WBNB $572.23
₿0.0085
-7.79 $706.18M
₿0
$624.77
₿0.0085
$567.18
₿0.0082
$473.56M
₿5.76K
$706.18M
₿15.31K
$706.18M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
109 Marinade staked SOL  MSOL $178.86
₿0.0028
-19.62 $697.88M
₿15.18K
$226.96
₿0.0030
$178.56
₿0.0028
$41.29M
₿73.52
$697.99M
₿15.18K
$697.88M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
110 Flow  FLOW $0.4441
₿0.000017
-14.96 $695.52M
₿26.23K
$0.5268
₿0.000018
$0.4426
₿0.000017
$36.17M
₿608.01
$695.52M
₿26.23K
$695.52M
₿26.23K
Previsione del prezzo di Flow(flow)
111 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $85,916
-8.55 $690.69M
$94,412
$84,860
$202.83M
$690.69M
$690.69M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
112 Bitcoin SV  BSV $34.09
₿0.0013
-8.52 $676.24M
₿26.35K
$37.53
₿0.0013
$33.85
₿0.0013
$41.58M
₿597.4
$676.24M
₿28.11K
$676.24M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
113 Ethereum Name Service  ENS $20.29
₿0.00029
-16.09 $674.99M
₿9.07K
$24.36
₿0.00030
$20.25
₿0.00028
$73.6M
₿687.08
$2.04B
₿29.25K
$674.99M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
114 Kaia  KAIA $0.1147
-10.79 $671.59M
$0.1287
$0.1136
$27.28M
$671.59M
$671.59M
Previsione del prezzo di Kaia(kaia)
115 Pyth Network  PYTH $0.1818
₿0.000010
-17.57 $658.76M
₿16.31K
$0.2216
₿0.000011
$0.1811
₿0.000010
$50.97M
₿1.09K
$1.82B
₿108.72K
$658.76M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
116 dogwifhat  WIF $0.6399
₿0.000049
-15.79 $640.14M
₿49.99K
$0.7818
₿0.000056
$0.6363
₿0.000049
$681.42M
₿7.3K
$640.14M
₿49.99K
$640.14M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
117 Raydium  RAY $2.19
₿0.000027
-20.27 $638.24M
₿7.33K
$2.83
₿0.000029
$2.18
₿0.000027
$151.84M
₿352.53
$1.22B
₿15.49K
$638.24M
₿7.33K
Previsione del prezzo di Raydium(ray)
118 Elrond  EGLD $22.66
₿0.00076
-9.62 $634.05M
₿20.46K
$25.77
₿0.00079
$22.45
₿0.00075
$62.45M
₿398.24
$634.05M
₿20.46K
$634.05M
₿20.46K
Previsione del prezzo di Elrond(egld)
119 Renzo Restaked ETH  EZETH $2,205.83
₿0.051
-15.61 $630.15M
₿0
$2,633.58
₿0.051
$2,180.43
₿0.050
$3.18M
₿585.21
$630.15M
$630.15M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
120 usdx.money USDX  USDX $0.9983
-0.07 $624.18M
$1
$0.9955
$565.64K
$624.18M
$624.18M
Previsione del prezzo di usdx.money USDX(usdx)
121 Virtuals Protocol  VIRTUAL $0.9472
₿0.0000025
-21.39 $617.42M
₿2.47K
$1.22
₿0.0000026
$0.9438
₿0.0000023
$119.16M
₿22.06
$950.78M
₿2.47K
$617.42M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
122 NEO  NEO $8.68
₿0.00028
-15.99 $613.23M
₿20.14K
$10.33
₿0.00029
$8.62
₿0.00027
$43.7M
₿2.25K
$869.45M
₿28.56K
$613.23M
₿20.14K
Previsione del prezzo di NEO(neo)
123 PAX Gold  PAXG $2,885.32
₿0.034
0.84 $603.32M
₿6.25K
$2,893.08
₿0.034
$2,861.06
₿0.032
$38.18M
₿139.99
$603.32M
₿6.25K
$603.32M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
124 Grass  GRASS $2.43
-9.37 $592.88M
$2.78
$2.4
$63.84M
$2.43B
$592.88M
Previsione del prezzo di Grass(grass)
125 Zcash  ZEC $36.84
₿0.00039
-12.07 $588.2M
₿5.86K
$42.69
₿0.00040
$36.64
₿0.00038
$92.58M
₿470.48
$588.28M
₿8.23K
$588.2M
₿5.86K
Previsione del prezzo di Zcash(zec)
126 Jupiter Staked SOL  JUPSOL $153.25
-19.18 $583.94M
$194.25
$152.95
$14.94M
$583.94M
$583.94M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
127 Ronin  RON $0.9044
₿0.000053
-13.08 $561.35M
₿16.63K
$1.05
₿0.000055
$0.8969
₿0.000053
$16.78M
₿319.75
$906.3M
₿53.35K
$561.35M
₿16.63K
Previsione del prezzo di Ronin(ron)
128 Helium  HNT $3.15
₿0.000079
-10.24 $558.44M
₿12.94K
$3.62
₿0.000082
$3.14
₿0.000078
$5.49M
₿718.39
$702.01M
₿17.65K
$558.44M
₿12.94K
Previsione del prezzo di Helium(hnt)
129 Axie Infinity  AXS $3.42
₿0.00013
-13.77 $544.34M
₿19.8K
$3.98
₿0.00014
$3.4
₿0.00013
$53.28M
₿785.98
$923.46M
₿37.36K
$544.34M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
130 Starknet  STRK $0.1947
₿0.000026
-14.91 $534.88M
₿19.46K
$0.2317
₿0.000027
$0.1939
₿0.000026
$54.17M
₿2.04K
$1.95B
₿267.26K
$534.88M
₿19.46K
Previsione del prezzo di Starknet(strk)
131 Resolv USR  USR $1
0.01 $531.09M
$1
$0.9989
$4.37M
$531.09M
$531.09M
Previsione del prezzo di Resolv USR(usr)
132 Curve DAO Token  CRV $0.4088
₿0.0000088
-18.03 $527.42M
₿10.42K
$0.5037
₿0.0000091
$0.4065
₿0.0000087
$217.67M
₿806.97
$912.52M
₿18.58K
$527.42M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
133 Onyxcoin  XCN $0.0157
₿0.000000035
-13.75 $521.88M
₿980.01
$0.02078
₿0.000000036
$0.01561
₿0.000000034
$179.55M
₿84.72
$768.03M
₿1.7K
$521.88M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
135 L2 Standard Bridged WETH (Base)  WETH $2,127.19
-15.49 $507.6M
$2,540.91
$2,101.04
$770.41M
$507.6M
$507.6M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
136 pumpBTC  PUMPBTC $84,866
-9.00 $508.45M
$93,432
$84,200
$525.64
$508.45M
$508.45M
Previsione del prezzo di pumpBTC(pumpbtc)
137 Decentraland  MANA $0.2696
₿0.0000086
-14.96 $504.72M
₿16.16K
$0.3218
₿0.0000091
$0.2685
₿0.0000086
$75.22M
₿1.63K
$592.58M
₿19.02K
$504.72M
₿16.16K
Previsione del prezzo di Decentraland(mana)
138 Beldex  BDX $0.07306
₿0.00000057
-0.92 $504.7M
₿3.73K
$0.07413
₿0.00000057
$0.07244
₿0.00000056
$3.04M
₿23.95
$725M
₿5.75K
$504.7M
₿3.73K
Previsione del prezzo di Beldex(bdx)
139 Conflux Token  CFX $0.1023
₿0.0000050
-16.00 $504.21M
₿19.35K
$0.1229
₿0.0000050
$0.1016
₿0.0000046
$55.28M
₿1.96K
$572.95M
₿27.57K
$504.21M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
140 Binance-Peg Dogecoin  DOGE $0.1964
₿0.0000026
-16.09 $502.83M
₿0
$0.2409
₿0.0000027
$0.1937
₿0.0000026
$5.9M
₿54.74
$502.83M
$502.83M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
141 PancakeSwap Token  CAKE $1.74
₿0.000055
-18.58 $501.94M
₿13.62K
$2.16
₿0.000056
$1.72
₿0.000054
$163.48M
₿1.32K
$653.39M
₿21.18K
$501.94M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
142 Frax  FRAX $0.9956
₿0.000014
-0.10 $494.99M
₿9.54K
$0.9967
₿0.000014
$0.9952
₿0.000014
$11.23M
₿607.03
$494.99M
₿9.54K
$494.99M
₿9.54K
143 TrueUSD  TUSD $0.9955
₿0.000014
-0.31 $493.32M
₿7.28K
$1
₿0.000014
$0.9828
₿0.000014
$83.17M
₿694.9
$493.32M
₿7.28K
$493.32M
₿7.28K
144 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,126.63
-15.45 $488.71M
$2,541.95
$2,092.79
$925M
$488.71M
$488.71M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
145 dYdX  DYDX $0.6563
₿0.000043
-14.87 $488.69M
₿20.31K
$0.7724
₿0.000045
$0.6519
₿0.000043
$35.81M
₿167.09
$488.69M
₿31.1K
$488.69M
₿20.31K
Previsione del prezzo di dYdX(dydx)
146 Arweave  AR $7.4
₿0.00044
-16.85 $483.78M
₿28.72K
$8.97
₿0.00046
$7.32
₿0.00043
$43.66M
₿462.18
$483.78M
₿28.72K
$483.78M
₿28.72K
Previsione del prezzo di Arweave(ar)
147 SPX6900  SPX $0.5147
₿0.000000054
-19.70 $479.55M
₿50.44
$0.6556
₿0.000000070
$0.5136
₿0.000000054
$27.97M
₿2.04
$479.55M
₿50.44
$479.55M
₿50.44
Previsione del prezzo di SPX6900(spx)
148 Mantle Restaked ETH  CMETH $2,252.52
-15.51 $478.58M
$2,679.81
$2,226.51
$43.65M
$478.58M
$478.58M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
149 Core  CORE $0.4682
₿0.000031
-11.40 $467.51M
₿28.25K
$0.5378
₿0.000035
$0.466
₿0.000031
$58.61M
₿1.6K
$985.68M
₿67.47K
$467.51M
₿28.25K
Previsione del prezzo di Core(core)
150 Aerodrome Finance  AERO $0.5811
₿0.000027
-19.85 $457.66M
₿10.52K
$0.7349
₿0.000027
$0.5786
₿0.000026
$40.83M
₿618.19
$885.02M
₿26.04K
$457.66M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
151 Thorchain  RUNE $1.29
₿0.00010
-8.31 $452.28M
₿34.56K
$1.46
₿0.00010
$1.29
₿0.00010
$984.37M
₿5.37K
$547.34M
₿42.91K
$452.28M
₿34.56K
Previsione del prezzo di Thorchain(rune)
152 Matic Network  MATIC $0.2537
₿0.000012
-16.31 $450.66M
₿118.78K
$0.3046
₿0.000013
$0.2509
₿0.000012
$17.57M
₿5.85K
$2.53B
₿127.96K
$450.66M
₿118.78K
Previsione del prezzo di Matic Network(matic)
153 APEcoin  APE $0.5621
₿0.000023
-17.61 $448.97M
₿14.95K
$0.6883
₿0.000024
$0.5581
₿0.000023
$119.6M
₿1.23K
$561.6M
₿23.81K
$448.97M
₿14.95K
Previsione del prezzo di APEcoin(ape)
154 ether.fi Staked ETH  EETH $2,116.99
₿0.051
-15.94 $445.93M
₿20.76K
$2,530.17
₿0.051
$2,091.28
₿0.050
$97.13K
₿2.15
$4.77B
₿54.93K
$445.93M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
155 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.02 $444.78M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$38.32M
₿354.6
$444.78M
₿4.72K
$444.78M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $86,405
₿1.0019
-8.34 $443.95M
₿3.48K
$94,765
₿1.0076
$85,067
₿0.99
$31.17M
₿290.49
$443.95M
₿3.48K
$443.95M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Pudgy Penguins  PENGU $0.006993
-23.56 $439.59M
$0.009339
$0.006954
$96.77M
$536.54M
$439.59M
Previsione del prezzo di Pudgy Penguins(pengu)
158 Kava  KAVA $0.4041
₿0.000013
-11.72 $437.56M
₿14.44K
$0.4583
₿0.000014
$0.4022
₿0.000013
$18.17M
₿342.64
$437.56M
₿14.44K
$437.56M
₿14.44K
Previsione del prezzo di Kava(kava)
159 Chiliz  CHZ $0.04634
₿0.0000020
-13.98 $437.5M
₿18.72K
$0.05387
₿0.0000022
$0.04607
₿0.0000020
$119.7M
₿1.44K
$437.5M
₿18.72K
$437.5M
₿18.72K
Previsione del prezzo di Chiliz(chz)
160 OUSG  OUSG $110.15
₿0.0015
0 $437.48M
₿0
$110.15
₿0.0015
$110.15
₿0.0014
$0
₿0
$437.48M
$437.48M
₿0
Previsione del prezzo di OUSG(ousg)
161 eCash  XEC $0.00002169
₿0.0000000010
-12.84 $431.39M
₿19.98K
$0.00002498
₿0.0000000010
$0.00002167
₿0.0000000010
$15M
₿358.24
$431.39M
₿21.31K
$431.39M
₿19.98K
Previsione del prezzo di eCash(xec)
164 Morpho  MORPHO $1.77
-19.27 $418.05M
$2.2
$1.77
$36.6M
$1.77B
$418.05M
Previsione del prezzo di Morpho(morpho)
165 APENFT  NFT $0.0000004171
₿0.0000000000077
-5.07 $414.14M
₿7.61K
$0.0000004426
₿0.0000000000078
$0.0000004142
₿0.0000000000076
$50.1M
₿353.29
$418.28M
₿7.69K
$414.14M
₿7.61K
Previsione del prezzo di APENFT(nft)
166 Pendle  PENDLE $2.47
₿0.000096
-20.38 $409.33M
₿9.16K
$3.12
₿0.000098
$2.45
₿0.000087
$67.21M
₿1.99K
$639.32M
₿24.43K
$409.33M
₿9.16K
Previsione del prezzo di Pendle(pendle)
167 Compound Governance Token  COMP $46.09
₿0.0010
-15.35 $408.62M
₿7K
$54.57
₿0.0010
$46.06
₿0.0010
$41.76M
₿632.52
$460.67M
₿10.21K
$408.62M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
168 Trust Wallet Token  TWT $0.9809
₿0.000017
-8.49 $408.44M
₿7.38K
$1.08
₿0.000018
$0.9742
₿0.000017
$20.38M
₿283.36
$980.3M
₿17.71K
$408.44M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
169 Hashnote USYC  USYC $1.08
0.05 $405.63M
$1.09
$1.06
$117.86K
$405.63M
$405.63M
Previsione del prezzo di Hashnote USYC(usyc)
170 USDB  USDB $0.9948
₿0.000014
-0.41 $404.78M
₿0
$1.01
₿0.000014
$0.9599
₿0.000014
$5.66M
₿645.01
$404.78M
$404.78M
₿0
Previsione del prezzo di USDB(usdb)
171 AIOZ Network  AIOZ $0.3479
₿0.000011
-16.79 $399.22M
₿12.29K
$0.4267
₿0.000012
$0.3435
₿0.000011
$14.85M
₿99.58
$403.82M
₿12.3K
$399.22M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
172 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.01* $387.52M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$9.1M
₿1.42
$566.55M
₿1.69K
$387.52M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
173 Brett  BRETT $0.0388
₿0.0000011
-13.53 $384.1M
₿9.59K
$0.04583
₿0.0000011
$0.03841
₿0.0000011
$39.03M
₿196.34
$384.1M
₿11.28K
$384.1M
₿9.59K
Previsione del prezzo di Brett(brett)
174 Olympus  OHM $23.12
₿0.00018
-4.98 $379.27M
₿2.96K
$24.34
₿0.00017
$23.02
₿0.00017
$1.01M
₿12.82
$486.65M
₿4K
$379.27M
₿2.96K
Previsione del prezzo di Olympus(ohm)
175 AMP Token  AMP $0.004495
₿0.00000013
-13.27 $378.57M
₿7.37K
$0.005213
₿0.00000013
$0.00448
₿0.00000012
$27.22M
₿218.59
$447.95M
₿13.06K
$378.57M
₿7.37K
Previsione del prezzo di AMP Token(amp)
176 Beam  BEAM $0.007153
₿0.00000044
-19.45 $377.35M
₿23.51K
$0.008932
₿0.00000045
$0.007132
₿0.00000042
$44.53M
₿389.45
$439M
₿27.79K
$377.35M
₿23.51K
Previsione del prezzo di Beam(beam)
177 Reserve Rights Token  RSR $0.006781
₿0.00000012
-18.07 $376.82M
₿6.58K
$0.00833
₿0.00000014
$0.006751
₿0.00000012
$49.51M
₿521.07
$678.28M
₿13.01K
$376.82M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
179 tBTC  TBTC $85,799
₿1.00030
-8.73 $368.12M
₿2.51K
$94,565
₿1.010
$85,040
₿0.99
$12.54M
₿11.52
$368.12M
₿2.51K
$368.12M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
180 ai16z  AI16Z $0.3292
-23.84 $363.94M
$0.4446
$0.3289
$134.45M
$363.94M
$363.94M
Previsione del prezzo di ai16z(ai16z)
181 Akash Network  AKT $1.47
₿0.000058
-16.12 $362.72M
₿13.59K
$1.75
₿0.000060
$1.47
₿0.000058
$8.79M
₿109.29
$363.96M
₿13.7K
$362.72M
₿13.59K
Previsione del prezzo di Akash Network(akt)
182 Verus Coin  VRSC $4.53
₿0.000016
-14.97 $355.29M
₿1.15K
$5.33
₿0.000017
$4.36
₿0.000014
$31.74K
₿0.22
$355.31M
₿1.39K
$355.29M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
183 Gnosis  GNO $138.04
₿0.0051
-15.68 $354.98M
₿13.49K
$163.95
₿0.0053
$136.86
₿0.0052
$51.14M
₿76.52
$411.23M
₿15.63K
$354.98M
₿13.49K
Previsione del prezzo di Gnosis(gno)
184 Mina Protocol  MINA $0.2886
₿0.000014
-15.10 $352.69M
₿16.15K
$0.3432
₿0.000015
$0.2874
₿0.000014
$34.54M
₿546.62
$352.69M
₿17.07K
$352.69M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
185 Axelar  AXL $0.3795
₿0.000019
-15.29 $351.41M
₿12.44K
$0.4553
₿0.000022
$0.3771
₿0.000019
$14.23M
₿619.31
$452.99M
₿22.79K
$351.41M
₿12.44K
Previsione del prezzo di Axelar(axl)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
186 Terra  LUNC $0.0000642
₿0.0000000018
-10.37 $351.04M
₿10.87K
$0.0000721
₿0.0000000019
$0.00006381
₿0.0000000018
$21.33M
₿588.86
$417.54M
₿12.69K
$351.04M
₿10.87K
Previsione del prezzo di Terra(lunc)
187 Eigenlayer  EIGEN $1.42
₿0.00015
-20.12 $347.95M
$1.79
$1.42
$88.19M
$2.43B
₿258.73K
$347.95M
Previsione del prezzo di Eigenlayer(eigen)
188 DeepBook  DEEP $0.1372
-19.97 $343.18M
$0.1742
$0.1357
$33.36M
$1.37B
$343.18M
Previsione del prezzo di DeepBook(deep)
191 MEOW  MEOW $0.003741
-13.77 $336.67M
$0.004615
$0.003774
$1.43M
$336.67M
$336.67M
Previsione del prezzo di MEOW(meow)
192 StakeWise Staked ETH  OSETH $2,283.96
₿0.051
-10.56 $336.63M
₿1.48K
$2,591
₿0.052
$2,258.43
₿0.051
$1.61M
₿4.13
$336.63M
₿1.48K
$336.63M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
193 Wormhole  W $0.1139
₿0.000011
-21.65 $328.43M
₿21.52K
$0.1467
₿0.000012
$0.1133
₿0.000011
$60.81M
₿4.68K
$1.14B
₿119.53K
$328.43M
₿21.52K
Previsione del prezzo di Wormhole(w)
194 Binance-Peg BUSD  BUSD $0.9977
₿0.000014
-0.59 $323.34M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$4.11M
₿133.07
$323.34M
₿6.23K
$323.34M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
195 Coinbase Wrapped Staked ETH  CBETH $2,320.1
₿0.053
-15.74 $320.61M
₿9.54K
$2,773.08
₿0.054
$2,293.85
₿0.053
$7.49M
₿151.43
$868.06M
₿78.73K
$320.61M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
196 ZKsync  ZK $0.08656
₿0.0000055
-17.05 $318.48M
$0.1051
$0.08599
$48.66M
$1.82B
$318.48M
Previsione del prezzo di ZKsync(zk)
197 Super OETH  SUPEROETHB $2,123.67
-15.63 $313.22M
$2,542.98
$2,098.88
$741.2K
$313.22M
$313.22M
Previsione del prezzo di Super OETH(superoethb)
198 JUST  JST $0.0315
₿0.00000055
-5.51 $311.74M
₿4.98K
$0.03338
₿0.00000057
$0.03141
₿0.00000055
$55.99M
₿453.18
$311.74M
₿5.54K
$311.74M
₿4.98K
Previsione del prezzo di JUST(jst)
199 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,128.01
-15.39 $307.72M
$2,545.91
$2,104.92
$33.5M
$307.72M
$307.72M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
200 1inch  1INCH $0.2234
₿0.0000081
-13.27 $307.25M
₿9.3K
$0.2589
₿0.0000085
$0.2216
₿0.0000080
$38.37M
₿675.32
$334.94M
₿12.17K
$307.25M
₿9.3K
Previsione del prezzo di 1inch(1inch)
202 Synthetix Network Token  SNX $0.8983
₿0.000055
-10.75 $305.06M
₿18.2K
$1.02
₿0.000059
$0.8929
₿0.000055
$41.82M
₿676.8
$305.44M
₿18.23K
$305.06M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
203 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.15 $304.15M
₿0
$1.01
₿0.000014
$0.9872
₿0.000014
$3.56M
₿215.65
$304.15M
$304.15M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
204 Golem  GLM $0.3006
₿0.0000076
-15.75 $301.16M
₿7.62K
$0.3567
₿0.0000080
$0.2996
₿0.0000076
$26.93M
₿224.55
$301.16M
₿7.62K
$301.16M
₿7.62K
Previsione del prezzo di Golem(glm)
205 SafePal  SFP $0.5858
₿0.000013
-8.53 $292.85M
₿6.03K
$0.6455
₿0.000013
$0.5832
₿0.000012
$11.96M
₿283.26
$292.85M
₿6.52K
$292.85M
₿6.03K
Previsione del prezzo di SafePal(sfp)
206 Stader ETHx  ETHX $2,237.33
₿0.051
-15.47 $292.22M
₿6.4K
$2,667.08
₿0.052
$2,219.17
₿0.051
$382.83K
₿15.05
$292.22M
₿6.4K
$292.22M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
207 MX Token  MX $3.07
₿0.000079
-7.93 $292.2M
₿7.89K
$3.34
₿0.000084
$3.08
₿0.000070
$38.67M
₿907.8
$1.29B
₿34.19K
$292.2M
₿7.89K
Previsione del prezzo di MX Token(mx)
208 Creditcoin  CTC $0.6787
₿0.000011
-14.13 $291.36M
₿3.77K
$0.7919
₿0.000012
$0.6766
₿0.000011
$14.9M
₿123.77
$407.1M
₿6.95K
$291.36M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
209 Dash  DASH $23.89
₿0.00052
-12.53 $291.2M
₿6.22K
$27.49
₿0.00055
$23.8
₿0.00052
$49.5M
₿729.96
$291.21M
₿10.03K
$291.2M
₿6.22K
Previsione del prezzo di Dash(dash)
210 Snek  SNEK $0.003897
₿0.000000016
-27.76 $289.84M
₿1.18K
$0.005783
₿0.000000017
$0.00384
₿0.000000015
$6.79M
₿18.49
$293.74M
₿1.22K
$289.84M
₿1.18K
Previsione del prezzo di Snek(snek)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui