$3.56T
Capitalizzazione totale
$123.01B
Volume totale
BTC 57.78%     ETH 11.77%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
130 Blockstack  STX $0.4219
₿0.000044
5.52 $772.85M
₿64.91K
$0.4517
₿0.000047
$0.3882
₿0.000044
$36.57M
₿1.27K
$772.85M
₿81.26K
$772.85M
₿64.91K
Previsione del prezzo di Blockstack(stx)
131 Jupiter Staked SOL  JUPSOL $183.94
1.69 $764.42M
$184.14
$178.49
$2.71M
$764.42M
$764.42M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
132 Lido DAO  LDO $0.8138
₿0.000038
1.02 $724.52M
₿34.59K
$0.8137
₿0.000040
$0.7804
₿0.000037
$50.97M
₿1.22K
$813.56M
₿38.79K
$724.52M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
133 Injective Protocol  INJ $7.24
₿0.00047
-3.40 $707.56M
₿42.51K
$7.56
₿0.00048
$7.09
₿0.00046
$98.32M
₿1.86K
$724.01M
₿47.21K
$707.56M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
134 The Graph  GRT $0.0645
₿0.0000046
-1.97 $681.35M
₿44.46K
$0.06659
₿0.0000049
$0.06316
₿0.0000046
$29.27M
₿1.35K
$696.06M
₿50.71K
$681.35M
₿44.46K
Previsione del prezzo di The Graph(grt)
135 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.30 $679.57M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$1.49M
₿1.42
$680.07M
₿1.69K
$679.57M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
137 Curve DAO Token  CRV $0.475
₿0.0000088
0.88 $675.68M
₿10.42K
$0.4814
₿0.0000091
$0.4653
₿0.0000087
$79.59M
₿806.97
$1.1B
₿18.58K
$675.68M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
138 Tezos  XTZ $0.6242
₿0.000017
-5.05 $664.17M
₿17.61K
$0.6666
₿0.000018
$0.6158
₿0.000017
$33.92M
₿564.27
$676.69M
₿17.98K
$664.17M
₿17.61K
Previsione del prezzo di Tezos(xtz)
140 SPX6900  SPX $0.6981
₿0.000000054
6.48 $651.07M
₿50.44
$0.7167
₿0.000000070
$0.6393
₿0.000000054
$28.35M
₿2.04
$651.07M
₿50.44
$651.07M
₿50.44
Previsione del prezzo di SPX6900(spx)
142 Starknet  STRK $0.1395
₿0.000026
8.00 $636.64M
₿19.46K
$0.1459
₿0.000027
$0.1267
₿0.000026
$161.02M
₿2.04K
$1.4B
₿267.26K
$636.64M
₿19.46K
Previsione del prezzo di Starknet(strk)
143 Decred  DCR $36.47
₿0.00036
51.39 $622.25M
₿5.82K
$43.03
₿0.00037
$22.58
₿0.00036
$66.7M
₿45.63
$622.25M
₿7.65K
$622.25M
₿5.82K
Previsione del prezzo di Decred(dcr)
144 tBTC  TBTC $102,574
₿1.00030
1.30 $616.14M
₿2.51K
$102,595
₿1.010
$101,070
₿0.99
$4.4M
₿11.52
$616.14M
₿2.51K
$616.14M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
145 Beldex  BDX $0.0816
₿0.00000057
-1.63 $610.24M
₿3.73K
$0.08315
₿0.00000057
$0.08148
₿0.00000056
$10.75M
₿23.95
$811.08M
₿5.75K
$610.24M
₿3.73K
Previsione del prezzo di Beldex(bdx)
147 Marinade staked SOL  MSOL $214.02
₿0.0028
1.56 $600.86M
₿15.18K
$214.29
₿0.0030
$207.92
₿0.0028
$3.47M
₿73.52
$600.86M
₿15.18K
$600.86M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
148 Sonic  S $0.1579
-6.27 $597.9M
$0.1739
$0.1531
$157.27M
$613.81M
$597.9M
Previsione del prezzo di Sonic(s)
149 FLOKI  FLOKI $0.0000621
₿0.0000000027
-0.68 $598.87M
₿26.82K
$0.00006289
₿0.0000000029
$0.0000603
₿0.0000000027
$47.87M
₿2.39K
$620.07M
₿27.61K
$598.87M
₿26.82K
Previsione del prezzo di FLOKI(floki)
150 L2 Standard Bridged WETH (Base)  WETH $3,468.33
2.67 $598.13M
$3,468.74
$3,360.99
$508.23M
$598.13M
$598.13M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
151 Kaia  KAIA $0.1001
0.31 $586.47M
$0.1008
$0.09783
$22.86M
$586.47M
$586.47M
Previsione del prezzo di Kaia(kaia)
152 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000014
-0.01* $585.33M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$44.73M
₿354.6
$585.33M
₿4.72K
$585.33M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
153 Pyth Network  PYTH $0.1012
₿0.000010
0.02 $582.33M
₿16.31K
$0.1034
₿0.000011
$0.09789
₿0.000010
$28.35M
₿1.09K
$1.01B
₿108.72K
$582.33M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
154 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.04 $580.83M
$1
$0.9994
$62.03M
$580.83M
$580.83M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
156 IOTA  IOTA $0.1391
₿0.0000043
-1.64 $573.03M
₿13.77K
$0.1432
₿0.0000045
$0.1354
₿0.0000042
$11.82M
₿326.49
$658.94M
₿19.74K
$573.03M
₿13.77K
Previsione del prezzo di IOTA(iota)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,467.72
2.66 $572.11M
$3,463.71
$3,360.38
$230.56M
$572.11M
$572.11M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
159 Usual USD  USD0 $0.9977
-0.01* $541.09M
$0.9991
$0.9972
$4.54M
$541.09M
$541.09M
Previsione del prezzo di Usual USD(usd0)
160 Ether.fi  ETHFI $0.959
₿0.000079
1.17 $540.4M
₿9.18K
$0.9625
₿0.000085
$0.9204
₿0.000078
$47.09M
₿4.62K
$956.59M
₿79.7K
$540.4M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
161 Stader ETHx  ETHX $3,724.07
₿0.051
2.69 $534.69M
₿6.4K
$3,727.71
₿0.052
$3,608.4
₿0.051
$49.68K
₿15.05
$534.69M
₿6.4K
$534.69M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
164 Trust Wallet Token  TWT $1.26
₿0.000017
-0.61 $524.02M
₿7.38K
$1.28
₿0.000018
$1.23
₿0.000017
$22.27M
₿283.36
$1.26B
₿17.71K
$524.02M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
165 Ethereum Name Service  ENS $13.79
₿0.00029
0.51 $517.86M
₿9.07K
$13.81
₿0.00030
$13.3
₿0.00028
$33.35M
₿687.08
$1.38B
₿29.25K
$517.86M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
166 Conflux Token  CFX $0.09857
₿0.0000050
-9.00 $508.06M
₿19.35K
$0.11
₿0.0000050
$0.09734
₿0.0000046
$36.4M
₿1.96K
$564.55M
₿27.57K
$508.06M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
167 Mantle Bridged USDT (Mantle)  USDT $0.9981
₿0.000014
0.81 $509.15M
₿0
$1.02
₿0.000014
$0.9853
₿0.000014
$1.22M
₿215.65
$509.15M
$509.15M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
168 Maple Finance  SYRUP $0.4465
-1.28 $508.28M
$0.4715
$0.4348
$42.43M
$542.86M
$508.28M
Previsione del prezzo di Maple Finance(syrup)
169 The Sandbox  SAND $0.2021
₿0.0000087
1.50 $494.45M
₿19.71K
$0.2043
₿0.0000091
$0.1975
₿0.0000086
$42.16M
₿1.56K
$606.47M
₿26.26K
$494.45M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
170 TrueUSD  TUSD $0.9983
₿0.000014
0.09 $492.57M
₿7.28K
$0.9986
₿0.000014
$0.9957
₿0.000014
$11.67M
₿694.9
$492.57M
₿7.28K
$492.57M
₿7.28K
171 Bitcoin SV  BSV $25.02
₿0.0013
4.18 $493.58M
₿26.35K
$25.02
₿0.0013
$23.7
₿0.0013
$13.26M
₿597.4
$493.58M
₿28.11K
$493.58M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
172 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $484.46M
$1.11
$1.11
$0
$484.46M
$484.46M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
175 Theta Network  THETA $0.4752
₿0.000039
-3.21 $474.66M
₿39.59K
$0.4995
₿0.000042
$0.4661
₿0.000039
$20.8M
₿2.97K
$474.66M
₿39.59K
$474.66M
₿39.59K
Previsione del prezzo di Theta Network(theta)
176 Avalanche Bridged BTC (Avalanche)  BTC.B $102,924
₿1.0019
1.21 $472.84M
₿3.48K
$102,923
₿1.0076
$101,441
₿0.99
$49.44M
₿290.49
$472.84M
₿3.48K
$472.84M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
177 dogwifhat  WIF $0.4729
₿0.000049
1.59 $472.3M
₿49.99K
$0.4759
₿0.000056
$0.4535
₿0.000049
$112.24M
₿7.3K
$472.3M
₿49.99K
$472.3M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
178 ether.fi Staked ETH  EETH $3,460.73
₿0.051
2.73 $470.56M
₿20.76K
$3,465.33
₿0.051
$3,350.83
₿0.050
$34.46K
₿2.15
$9.58B
₿54.93K
$470.56M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
179 BitTorrent  BTT $0.0000004742
₿0.000000000021
-1.83 $468.62M
₿20.58K
$0.0000004933
₿0.000000000021
$0.0000004685
₿0.000000000021
$11.41M
₿622.74
$470.49M
₿21.04K
$468.62M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
180 Gala  GALA $0.01006
₿0.00000084
2.46 $468.06M
₿31.94K
$0.01031
₿0.00000094
$0.009681
₿0.00000083
$81.5M
₿3.63K
$468.06M
₿31.94K
$468.06M
₿31.94K
Previsione del prezzo di Gala(gala)
182 Coinbase Wrapped Staked ETH  CBETH $3,818.92
₿0.053
2.78 $464.45M
₿9.54K
$3,815.33
₿0.054
$3,697.58
₿0.053
$3.2M
₿151.43
$1.43B
₿78.73K
$464.45M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
183 Swell Ethereum  SWETH $3,796.4
₿0.053
2.75 $460.53M
₿11.03K
$3,788.63
₿0.054
$3,677.18
₿0.052
$159.03K
₿54.8
$460.54M
₿11.03K
$460.53M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
184 Pendle  PENDLE $2.73
₿0.000096
0.27 $459.14M
₿9.16K
$2.77
₿0.000098
$2.66
₿0.000087
$40.06M
₿1.99K
$767.83M
₿24.43K
$459.14M
₿9.16K
Previsione del prezzo di Pendle(pendle)
185 Binance-Peg Dogecoin  DOGE $0.1761
₿0.0000026
0.62 $451.51M
₿0
$0.1763
₿0.0000027
$0.1715
₿0.0000026
$3.71M
₿54.74
$451.51M
$451.51M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
188 Flow  FLOW $0.2761
₿0.000017
-0.65 $447.64M
₿26.23K
$0.2987
₿0.000018
$0.2694
₿0.000017
$22.9M
₿608.01
$447.64M
₿26.23K
$447.64M
₿26.23K
Previsione del prezzo di Flow(flow)
189 Decentraland  MANA $0.2312
₿0.0000086
1.26 $443.19M
₿16.16K
$0.2352
₿0.0000091
$0.2234
₿0.0000086
$30.08M
₿1.63K
$506.47M
₿19.02K
$443.19M
₿16.16K
Previsione del prezzo di Decentraland(mana)
190 BENQI Liquid Staked AVAX  SAVAX $21.54
₿0.00077
1.27 $443.02M
₿5.14K
$21.54
₿0.00078
$20.72
₿0.00076
$451.62K
₿25.86
$443.02M
₿5.14K
$443.02M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
191 GHO  GHO $0.999
₿0.000014
0.02 $437.76M
₿676.45
$0.9994
₿0.000014
$0.9987
₿0.000014
$16.68M
₿59.52
$437.76M
₿676.45
$437.76M
₿676.45
Previsione del prezzo di GHO(gho)
193 ZKsync  ZK $0.06041
₿0.0000055
3.80 $436.98M
$0.06064
$0.05386
$203.01M
$1.27B
$436.98M
Previsione del prezzo di ZKsync(zk)
194 Helium  HNT $2.35
₿0.000079
-2.66 $435.92M
₿12.94K
$2.48
₿0.000082
$2.33
₿0.000078
$7.94M
₿718.39
$521.73M
₿17.65K
$435.92M
₿12.94K
Previsione del prezzo di Helium(hnt)
195 Sun Token  SUN $0.0224
₿0.00000022
-1.17 $429.68M
₿2.18K
$0.02273
₿0.00000022
$0.02231
₿0.00000021
$16.92M
₿387.46
$445.89M
₿4.41K
$429.68M
₿2.18K
Previsione del prezzo di Sun Token(sun)
196 USDD  USDD $0.9999
₿0.000014
0.04 $412.67M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$2.16M
₿73.99
$412.67M
$412.67M
₿10.71K
197 Concordium  CCD $0.03509
₿0.000000080
10.79 $411.43M
₿754.66
$0.03549
₿0.000000081
$0.02939
₿0.000000077
$4.45M
₿16.29
$497.28M
₿1.06K
$411.43M
₿754.66
Previsione del prezzo di Concordium(ccd)
198 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0 $406.42M
$1.21
$1.21
$0
$406.42M
$406.42M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
199 USDB  USDB $0.9997
₿0.000014
0.68 $405.48M
₿0
$1.01
₿0.000014
$0.9893
₿0.000014
$364.65K
₿645.01
$405.48M
$405.48M
₿0
Previsione del prezzo di USDB(usdb)
200 Merlin Chain  MERL $0.3764
-12.39 $396.09M
$0.4648
$0.377
$63.25M
$790.69M
$396.09M
Previsione del prezzo di Merlin Chain(merl)
202 APENFT  NFT $0.000000398
₿0.0000000000077
0.23 $395.12M
₿7.61K
$0.0000004037
₿0.0000000000078
$0.0000003953
₿0.0000000000076
$14.38M
₿353.29
$395.12M
₿7.69K
$395.12M
₿7.61K
Previsione del prezzo di APENFT(nft)
204 Raydium  RAY $1.43
₿0.000027
2.49 $382.85M
₿7.33K
$1.43
₿0.000029
$1.36
₿0.000027
$34.49M
₿352.53
$792.09M
₿15.49K
$382.85M
₿7.33K
Previsione del prezzo di Raydium(ray)
205 NEO  NEO $5.36
₿0.00028
-1.37 $378.03M
₿20.14K
$5.47
₿0.00029
$5.23
₿0.00027
$22.32M
₿2.25K
$535.99M
₿28.56K
$378.03M
₿20.14K
Previsione del prezzo di NEO(neo)
206 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,466.99
2.52 $373.23M
$3,469.29
$3,360.41
$8.76M
$373.22M
$373.23M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
208 Arweave  AR $5.59
₿0.00044
-15.85 $365.56M
₿28.72K
$6.78
₿0.00046
$5.31
₿0.00043
$181.75M
₿462.18
$365.56M
₿28.72K
$365.56M
₿28.72K
Previsione del prezzo di Arweave(ar)
209 DeXe  DEXE $6.37
₿0.00022
-0.81 $363.67M
₿12.87K
$6.5
₿0.00023
$6.24
₿0.00022
$4.24M
₿211.75
$614.59M
₿21.76K
$363.67M
₿12.87K
Previsione del prezzo di DeXe(dexe)
211 JUST  JST $0.03614
₿0.00000055
0.01 $357.79M
₿4.98K
$0.03627
₿0.00000057
$0.03582
₿0.00000055
$16.06M
₿453.18
$357.79M
₿5.54K
$357.79M
₿4.98K
Previsione del prezzo di JUST(jst)
212 Aethir  ATH $0.02495
-1.76 $355.16M
$0.02579
$0.02428
$15.26M
$1.05B
$355.16M
Previsione del prezzo di Aethir(ath)
213 APEcoin  APE $0.3916
₿0.000023
0.01* $355.84M
₿14.95K
$0.3975
₿0.000024
$0.3793
₿0.000023
$25.54M
₿1.23K
$391.61M
₿23.81K
$355.84M
₿14.95K
Previsione del prezzo di APEcoin(ape)
215 Olympus  OHM $21.46
₿0.00018
0.33 $351.39M
₿2.96K
$21.6
₿0.00017
$21.05
₿0.00017
$334.07K
₿12.82
$449.86M
₿4K
$351.39M
₿2.96K
Previsione del prezzo di Olympus(ohm)
216 Frax Ether  FRXETH $3,416.12
₿0.051
2.61 $350.77M
₿13K
$3,418.04
₿0.051
$3,310.76
₿0.050
$535.31K
₿97.69
$350.77M
₿13K
$350.77M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
217 Mantle Restaked ETH  CMETH $3,734.45
2.85 $349.46M
$3,736.81
$3,618.81
$5.41M
$349.46M
$349.46M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
218 EigenCloud (prev. EigenLayer)  EIGEN $0.803
₿0.00015
1.27 $349.85M
$0.8102
$0.7622
$45.37M
$1.41B
₿258.73K
$349.85M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
219 Chiliz  CHZ $0.03368
₿0.0000020
1.00 $339.3M
₿18.72K
$0.0343
₿0.0000022
$0.03309
₿0.0000020
$35.45M
₿1.44K
$339.3M
₿18.72K
$339.3M
₿18.72K
Previsione del prezzo di Chiliz(chz)
220 SwissBorg  BORG $0.3417
₿0.0000036
1.11 $335.22M
₿3.62K
$0.3502
₿0.0000038
$0.3317
₿0.0000035
$534.45K
₿25.58
$335.22M
₿3.62K
$335.22M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
225 Compound Governance Token  COMP $33.83
₿0.0010
0.67 $326.12M
₿7K
$34.35
₿0.0010
$32.87
₿0.0010
$18.94M
₿632.52
$338.31M
₿10.21K
$326.12M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
226 Gnosis  GNO $122.12
₿0.0051
1.38 $322.1M
₿13.49K
$122.11
₿0.0053
$118.44
₿0.0052
$4.28M
₿76.52
$366.08M
₿15.63K
$322.1M
₿13.49K
Previsione del prezzo di Gnosis(gno)
228 Binance-Peg BUSD  BUSD $0.9993
₿0.000014
0.23 $312.92M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$4.25M
₿133.07
$312.92M
₿6.23K
$312.92M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
229 OriginTrail  TRAC $0.6269
₿0.000016
-0.37 $313.13M
₿6.61K
$0.6451
₿0.000016
$0.6229
₿0.000015
$3.05M
₿71.98
$313.41M
₿8.19K
$313.13M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
230 Fartcoin  FARTCOIN $0.3119
9.15 $311.9M
$0.3164
$0.2804
$69.3M
$311.9M
$311.9M
Previsione del prezzo di Fartcoin(fartcoin)
231 Basic Attention Token  BAT $0.2071
₿0.0000044
-2.35 $310M
₿6.64K
$0.2175
₿0.0000047
$0.203
₿0.0000044
$28.29M
₿1.23K
$310.89M
₿6.67K
$310M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
232 Jito  JTO $0.7799
₿0.000052
-3.10 $310.92M
₿6.2K
$0.8115
₿0.000058
$0.7615
₿0.000051
$25.2M
₿2.28K
$779.75M
₿52.91K
$310.92M
₿6.2K
Previsione del prezzo di Jito(jto)
234 Wormhole  W $0.06281
₿0.000011
-0.18 $307.78M
₿21.52K
$0.06336
₿0.000012
$0.06028
₿0.000011
$28.3M
₿4.68K
$628.16M
₿119.53K
$307.78M
₿21.52K
Previsione del prezzo di Wormhole(w)
235 Telcoin  TEL $0.003222
₿0.000000057
3.18 $306.42M
₿4.47K
$0.00329
₿0.000000061
$0.003113
₿0.000000057
$2.03M
₿31.48
$322.29M
₿5.75K
$306.42M
₿4.47K
Previsione del prezzo di Telcoin(tel)
236 Treehouse ETH  TETH $4,235.41
2.70 $306.34M
$4,233.24
$4,100.81
$23.97K
$306.34M
$306.34M
Previsione del prezzo di Treehouse ETH(teth)
238 Instadapp  FLUID $3.81
₿0.000028
1.08 $294.98M
₿512.01
$3.84
₿0.000029
$3.69
₿0.000028
$4.86M
₿0.61
$380.68M
₿2.85K
$294.98M
₿512.01
Previsione del prezzo di Instadapp(fluid)
240 eCash  XEC $0.00001458
₿0.0000000010
1.65 $291.12M
₿19.98K
$0.00001469
₿0.0000000010
$0.00001421
₿0.0000000010
$6.77M
₿358.24
$291.12M
₿21.31K
$291.12M
₿19.98K
Previsione del prezzo di eCash(xec)
242 Frax  FRAX $0.9946
₿0.000014
-0.10 $289.37M
₿9.54K
$0.9974
₿0.000014
$0.9932
₿0.000014
$1.13M
₿607.03
$289.37M
₿9.54K
$289.37M
₿9.54K
244 ETHPlus  ETH+ $3,655.84
2.27 $288.26M
$3,657.85
$3,555.72
$1.02M
$288.26M
$288.26M
Previsione del prezzo di ETHPlus(eth+)
245 Zebec Network  ZBCN $0.003006
-1.56 $285.06M
$0.003129
$0.002976
$9.76M
$300.61M
$285.06M
Previsione del prezzo di Zebec Network(zbcn)
246 Elrond  EGLD $9.92
₿0.00076
-1.49 $285.21M
₿20.46K
$10.71
₿0.00079
$9.59
₿0.00075
$36.12M
₿398.24
$285.21M
₿20.46K
$285.21M
₿20.46K
Previsione del prezzo di Elrond(egld)
247 Mantle Bridged WETH (Mantle)  WETH $3,463.59
₿0.050
2.65 $285.4M
₿0
$3,470
₿0.051
$3,337.36
₿0.050
$3.01M
₿272.2
$285.4M
$285.4M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
248 Synthetix Network Token  SNX $0.8288
₿0.000055
-0.69 $284.11M
₿18.2K
$0.8475
₿0.000059
$0.8097
₿0.000055
$28.9M
₿676.8
$284.46M
₿18.23K
$284.11M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
249 Thorchain  RUNE $0.8071
₿0.00010
1.33 $282.7M
₿34.56K
$0.8563
₿0.00010
$0.7854
₿0.00010
$47.81M
₿5.37K
$342.29M
₿42.91K
$282.7M
₿34.56K
Previsione del prezzo di Thorchain(rune)
250 Reserve Rights Token  RSR $0.004638
₿0.00000012
1.62 $281.98M
₿6.58K
$0.004652
₿0.00000014
$0.004482
₿0.00000012
$15.84M
₿521.07
$461.77M
₿13.01K
$281.98M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
251 1inch  1INCH $0.2001
₿0.0000081
-1.17 $280.12M
₿9.3K
$0.2046
₿0.0000085
$0.1951
₿0.0000080
$21.17M
₿675.32
$300.22M
₿12.17K
$280.12M
₿9.3K
Previsione del prezzo di 1inch(1inch)
252 Horizen  ZEN $15.82
₿0.00016
9.74 $278.06M
₿2.44K
$16.37
₿0.00016
$13.9
₿0.00016
$232.79M
₿215.31
$332.39M
₿2.44K
$278.06M
₿2.44K
Previsione del prezzo di Horizen(zen)
253 EURC  EURC $1.16
₿0.000015
0.02 $277.53M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$15.93M
₿24.04
$277.53M
₿765.5
$277.53M
₿765.5
Previsione del prezzo di EURC(eurc)
257 Solv Protocol Staked BTC  XSOLVBTC $102,074
1.19 $266.06M
$102,079
$99,763
$68.16K
$266.06M
$266.06M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
258 Bybit Staked SOL  BBSOL $179.01
1.96 $265.29M
$179.1
$173.44
$1.12M
$265.29M
$265.29M
Previsione del prezzo di Bybit Staked SOL(bbsol)
260 Polygon Bridged WBTC (Polygon POS)  WBTC $102,876
1.23 $257.92M
$102,740
$101,492
$2.96M
$257.92M
$257.92M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
261 dYdX  DYDX $0.321
₿0.000043
-1.45 $256M
₿20.31K
$0.3342
₿0.000045
$0.3135
₿0.000043
$9.06M
₿167.09
$307.6M
₿31.1K
$256M
₿20.31K
Previsione del prezzo di dYdX(dydx)
263 Cheems Token  CHEEMS $0.00000123
₿0.00000000000067
-1.50 $249.81M
₿0
$0.00000125
₿0.00000000000076
$0.000001219
₿0.00000000000058
$1.41M
₿0.49
$249.81M
$249.81M
₿0
Previsione del prezzo di Cheems Token(cheems)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀