$3.4T
إجمالي القيمة السوقية
$70.88B
إجمالي حجم التداول
BTC 61.56%     ETH 8.81%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5500 Exorde  EXD $0.004901
₿0.00000092
-0.01* $233.21K
₿35.21
$0.004901
₿0.00000092
$0.004901
₿0.00000088
$10.89
₿0.97
$927.04K
₿174.57
$233.21K
₿35.21
التنبؤ بسعر Exorde(exd)
5502 YIELD app  YLD $0.0008785
₿0.0000014
8.97 $233.17K
₿393.4
$0.157
₿0.0000014
$0.1423
₿0.0000013
$8.72
₿6.24
$263.57K
₿444.68
$233.17K
₿393.4
التنبؤ بسعر YIELD app(yld)
5503 CRT AI Network  CRTAI $0.0004675
-2.95 $233.12K
$0.0005228
$0.0004402
$47.43K
$261.82K
$233.12K
التنبؤ بسعر CRT AI Network(crtai)
5504 DOSE  DOSE $0.00007116
₿0.00000011
-5.27 $232.87K
₿171.75
$0.00007519
₿0.00000012
$0.00007121
₿0.00000011
$104.78K
₿61.91
$355.79K
₿580.8
$232.87K
₿171.75
التنبؤ بسعر DOSE(dose)
5505 Floor Protocol  FLC $0.00011
₿0.00000028
0.01* $232.56K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$170.55K
₿20.79
$2.75M
₿7.01K
$232.56K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5507 Teritori  TORI $0.0006101
₿0.00000019
-3.13 $232.68K
₿52.37
$0.0006323
₿0.00000021
$0.0006075
₿0.00000019
$26.16
₿0.13
$448.05K
₿110.76
$232.68K
₿52.37
التنبؤ بسعر Teritori(tori)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$7.38
₿0.000069
$1.01
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
التنبؤ بسعر MAXI (Ordinals)(maxi)
5512 Gravity Finance  GFI $0.0005115
₿0.000000033
-0.63 $231.18K
₿33.65
$0.0005186
₿0.000000034
$0.0005121
₿0.000000032
$61.3
₿0.03
$613.79K
₿39.76
$231.18K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
5514 Biaoqing  BIAO $0.0002311
-13.17 $231.1K
$0.0002684
$0.0002298
$39.77K
$231.1K
$231.1K
التنبؤ بسعر Biaoqing(biao)
5516 S.C. Corinthians Fan Token  SCCP $0.06037
₿0.0000051
-0.48 $230.86K
₿43.81
$0.0613
₿0.0000055
$0.05998
₿0.0000046
$152.87K
₿0.6
$1.21M
₿103.53
$230.86K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5522 Mittens  MITTENS $0.0002302
0.74 $230.22K
$0.0002325
$0.0002258
$113.1
$230.22K
$230.22K
التنبؤ بسعر Mittens(mittens)
5523 REV3AL  REV3L $0.0005513
₿0.00000028
17.51 $230.2K
₿118.08
$0.0005552
₿0.00000030
$0.0004662
₿0.00000027
$746.01
₿2.29
$551.4K
₿283.23
$230.2K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5525 Dafi Protocol  DAFI $0.0004067
₿0.000000055
4.44 $229.94K
₿31.06
$0.0004881
₿0.000000057
$0.0003761
₿0.000000051
$162.45K
₿4.63
$915.13K
₿123.61
$229.94K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.00936
₿0.000000088
$0.008177
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5528 The Resistance Cat  $RECA $0.02331
-0.39 $229.47K
$0.02366
$0.02316
$2.23
$232.64K
$229.47K
التنبؤ بسعر The Resistance Cat($reca)
5530 Rainbow Token  RBW $0.0009136
₿0.00000073
-7.89 $229.21K
₿170.46
$0.08366
₿0.00000079
$0.07564
₿0.00000071
$0.43
₿9.15
$913.65K
₿725.8
$229.21K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5532 Shezmu  SHEZMU $0.1671
₿0.00012
10.38 $229.04K
₿27.2
$0.1736
₿0.00015
$0.1447
₿0.00011
$2.86K
₿2.03
$246.54K
₿53.42
$229.04K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5533 Juggernaut  JGN $0.002284
₿0.00000051
4.70 $228.96K
₿51.98
$0.002335
₿0.00000054
$0.002148
₿0.00000050
$2.49K
₿4.17
$342.71K
₿77.81
$228.96K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
5537 ENKI Protocol  ENKI $1.52
2.10 $228.25K
$1.59
$1.45
$1.82K
$15.22M
$228.25K
التنبؤ بسعر ENKI Protocol(enki)
5538 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-0.57 $228.25K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$19.25
₿0.02
$242.02K
₿76.51
$228.25K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5542 Stride Staked Juno  STJUNO $0.1302
₿0.0000054
-2.73 $227.59K
₿17.11
$0.1356
₿0.0000059
$0.1299
₿0.0000054
$3.79
₿0.03
$227.59K
₿17.11
$227.59K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
5544 Patientory  PTOY $0.002656
₿0.00000013
0 $227.24K
₿11.63
$0
$0
$7.94
₿0
$265.68K
₿13.59
$227.24K
₿11.63
التنبؤ بسعر Patientory(ptoy)
5547 TrustFi Network Token  TFI $0.004549
₿0.00000032
-0.82 $226.91K
₿14.55
$0.004617
₿0.00000032
$0.004537
₿0.00000031
$525.05
₿0.07
$454.91K
₿32.15
$226.91K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5548 Concentrator  CTR $0.1947
₿0.000010
-6.24 $226.88K
₿12.11
$0.2079
₿0.000010
$0.1945
₿0.000010
$4.19K
₿0.09
$973.51K
₿51.82
$226.88K
₿12.11
التنبؤ بسعر Concentrator(ctr)
5550 Number 1 Token  NR1 $0.002546
₿0.000000064
4.08 $219K
₿5.55
$0.006794
₿0.000000064
$0.006468
₿0.000000061
$6.27K
₿0.22
$219K
₿5.55
$219K
₿5.55
التنبؤ بسعر Number 1 Token(nr1)
5553 MAGA Again  MAGAA $0.0002261
1.14 $226.12K
$0.0002264
$0.0002235
$2.14
$226.12K
$226.12K
التنبؤ بسعر MAGA Again(magaa)
5556 NFTDeli  DELI $0.00004707
₿0.0000000010
-4.24 $217.56K
₿0
$0.000127
₿0.0000000012
$0.00009963
₿0.00000000094
$2.83K
₿0.2
$418.38K
₿9.75
$217.56K
₿0
التنبؤ بسعر NFTDeli(deli)
5558 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1034
₿0.00000098
$0.08591
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5559 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05527
₿0.00000052
$0.04928
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5560 MainnetZ  NETZ $0.0002041
₿0.00000045
-14.35 $224.55K
₿130.99
$0.05789
₿0.00000054
$0.04663
₿0.00000044
$163.31
₿5.35
$224.55K
₿499.63
$224.55K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5565 Lord Of SOL  LOS $0.00002239
-0.18 $223.87K
$0.00002311
$0.00002214
$493.32K
$223.87K
$223.87K
التنبؤ بسعر Lord Of SOL(los)
5569 ADA  ADASOL $0.000223
₿0.000000044
-1.39 $223.05K
₿0
$0.0002283
₿0.000000045
$0.000222
₿0.000000036
$123.5K
₿2.94
$223.05K
₿45.07
$223.05K
₿0
التنبؤ بسعر ADA(adasol)
5570 Manifest  MANIFEST $0.0002217
-2.69 $222.9K
$0.0002371
$0.0002204
$4.62K
$222.9K
$222.9K
التنبؤ بسعر Manifest(manifest)
5573 Nifty League  NFTL $0.000222
₿0.000000023
-0.09 $222.06K
₿16.13
$0.0002272
₿0.000000024
$0.0002211
₿0.000000023
$30.25
₿0.02
$222.06K
₿19.26
$222.06K
₿16.13
التنبؤ بسعر Nifty League(nftl)
5574 Meta Apes PEEL  PEEL $0.001256
₿0.00000027
-14.43 $221.47K
₿47.9
$0.03508
₿0.00000033
$0.02813
₿0.00000026
$1.04
₿0
$255.9K
₿19.07
$221.47K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5575 NFTFI  NFTFI $0.00116
-0.04 $221.01K
$0.001161
$0.00116
$99.3K
$2.32M
$221.01K
التنبؤ بسعر NFTFI(nftfi)
5576 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.0000265
-1.51 $220.87K
$0.00002691
$0.00002648
$14.84
$2.52M
$220.87K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5582 Monke  MONKE $0.00000003191
₿0.00000000000033
-2.65 $220.17K
₿0
$0.00000003328
₿0.00000000000037
$0.00000003189
₿0.00000000000033
$1.67K
₿0.03
$220.17K
₿2.32
$220.17K
₿0
التنبؤ بسعر Monke(monke)
5585 Proteo DeFi  PROTEO $0.02392
₿0.0000028
-2.42 $220.05K
₿20.47
$0.02451
₿0.0000030
$0.02384
₿0.0000028
$1.1K
₿3.26
$325.86K
₿31.59
$220.05K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
5586 WickedBet Casino  WIK $0.005026
₿0.0000019
0.63 $219.58K
₿106.4
$0.005027
₿0.0000021
$0.004963
₿0.0000016
$256.56
₿1.8
$349.51K
₿141.4
$219.58K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5588 Silly Goose  GOO $0.000219
₿0.000000084
-0.81 $219.05K
₿83.78
$0.0002267
₿0.00000010
$0.000217
₿0.000000080
$220.67
₿1.75
$219.05K
₿83.78
$219.05K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5593 Build  BUILD $0.000000468
-1.27 $218.54K
$0.0000004885
$0.000000468
$127.44
$468.09K
$218.54K
التنبؤ بسعر Build(build)
5596 Vault AI  $VAULT $0.002181
₿0.0000011
-0.28 $218.09K
₿115.2
$0.002191
₿0.0000011
$0.002179
₿0.0000010
$138.53
₿0.35
$218.09K
₿115.2
$218.09K
₿115.2
التنبؤ بسعر Vault AI($vault)
5597 Raiden Network Token  RDN $0.003614
₿0.00000034
-7.86 $184.82K
₿17.69
$0.04122
₿0.00000039
$0.03616
₿0.00000034
$3.62K
₿0.26
$361.42K
₿34.59
$184.82K
₿17.69
التنبؤ بسعر Raiden Network Token(rdn)
5597 DegenX  DGNX $0.01041
₿0.0000021
2.65 $218.02K
₿45.61
$0.01068
₿0.0000022
$0.0101
₿0.0000021
$24.85
₿0.01
$218.02K
₿45.61
$218.02K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5604 Monkey  MONKEY $0.000000000635
₿0.000000000000016
-0.01 $216.75K
₿6.74
$0.00000000068
₿0.000000000000019
$0.000000000626
₿0.000000000000014
$7.81K
₿0.78
$216.75K
₿6.74
$216.75K
₿6.74
التنبؤ بسعر Monkey(monkey)
5611 Moonwell Apollo  MFAM $0.0003555
₿0.000000027
-0.55 $215.63K
₿14.63
$0.0003692
₿0.000000029
$0.00035
₿0.000000027
$1.62
₿0.05
$355.59K
₿27.32
$215.63K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5612 Ledgity Token  LDY $0.01178
0.46 $215.42K
$0.01185
$0.01166
$13.13K
$883.54K
$215.42K
التنبؤ بسعر Ledgity Token(ldy)
5613 Sakai Vault  SAKAI $0.05984
₿0.000046
1.83 $215.06K
₿213.75
$0.06075
₿0.000047
$0.05806
₿0.000036
$99.08K
₿24.46
$478.75K
₿374.6
$215.06K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5617 Metavault Trade  MVX $0.08544
₿0.000033
-22.54 $214.67K
₿84.99
$0.1104
₿0.000035
$0.08443
₿0.000033
$2.53K
₿3.9
$341.75K
₿135.31
$214.67K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5618 Ferrum Network  FRM $0.0007463
₿0.0000012
-10.48 $214.61K
₿332.64
$0.00108
₿0.0000012
$0.0007159
₿0.0000012
$240.71K
₿9.19
$446.46K
₿750.24
$214.61K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5620 Govi  GOVI $0.01386
₿0.0000039
-1.36 $214.02K
₿61.34
$0.0141
₿0.0000041
$0.01337
₿0.0000038
$93.6K
₿0.68
$443.58K
₿127.12
$214.02K
₿61.34
التنبؤ بسعر Govi(govi)
5621 Eldarune  ELDA $0.0008218
₿0.00000027
-3.26 $213.65K
₿36.47
$0.0008497
₿0.00000028
$0.0008209
₿0.00000026
$382.05
₿3.06
$485.31K
₿158.98
$213.65K
₿36.47
التنبؤ بسعر Eldarune(elda)
5624 ClearDAO  CLH $0.0004011
₿0.000000051
3.88 $213.43K
₿24.6
$0.0004056
₿0.000000051
$0.0003775
₿0.000000049
$63.59K
₿2.05
$251.1K
₿31.74
$213.43K
₿24.6
التنبؤ بسعر ClearDAO(clh)
5626 NumberGoUpTech  TECH $0.000003279
₿0.0000000041
-10.71 $213.35K
₿270.77
$0.000003819
₿0.0000000054
$0.000003279
₿0.0000000040
$5.14K
₿6.14
$213.35K
₿270.77
$213.35K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5637 Fringe Finance  FRIN $0.0002115
₿0.000000032
-1.18 $211.54K
₿32.16
$0.0002146
₿0.000000032
$0.0002087
₿0.000000030
$134.52K
₿2.17
$211.54K
₿32.16
$211.54K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5640 Chitan  CHITAN $0.0002129
-4.02 $210.53K
$0.0002218
$0.000214
$4.07K
$210.53K
$210.53K
التنبؤ بسعر Chitan(chitan)
5643 Iolend  IOL $0.0106
0 $189.89K
$0
$0
$1.09
$1.06M
$189.89K
التنبؤ بسعر Iolend(iol)
5643 coby  COBY $0.0002092
31.95 $210.24K
$0.0002441
$0.0001585
$26.22K
$210.24K
$210.24K
التنبؤ بسعر coby(coby)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5652 Infinity Rocket  IRT $0.002276
₿0.000000042
1.51 $209.69K
₿3.88
$0.002299
₿0.000000045
$0.002231
₿0.000000041
$3.96K
₿12.34
$455.36K
₿8.44
$209.69K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1212
₿0.0000011
$0.1159
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5659 Rio DeFi  RFUEL $0.0009294
₿0.000000047
0.41 $208.63K
₿10.57
$0.0009294
₿0.000000048
$0.0009229
₿0.000000045
$101.22K
₿2.36
$332.65K
₿16.85
$208.63K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5662 FALX  FALX $0.00002084
0.32 $208.44K
$0.00002159
$0.00002052
$177.2
$208.44K
$208.44K
التنبؤ بسعر FALX(falx)
5663 Mars Ecosystem Token  XMS $0.0003125
₿0.000000011
-0.14 $208.33K
₿7.51
$0.0003149
₿0.000000011
$0.0003115
₿0.000000010
$41.66
₿0.02
$312.55K
₿11.27
$208.33K
₿7.51
التنبؤ بسعر Mars Ecosystem Token(xms)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.0000833
₿0.00000000079
$0.00007746
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4964
₿0.0000047
$0.4764
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5679 TAIKAI  TKAI $0.002383
₿0.00000013
0.49 $205.97K
₿9.85
$0.002597
₿0.00000013
$0.002292
₿0.00000012
$23.04K
₿1.96
$715.03K
₿40.14
$205.97K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5685 Bonk On Base  BONK $0.000000002051
-4.01 $205.51K
$0.000000002155
$0.000000002052
$678.38
$205.51K
$205.51K
التنبؤ بسعر Bonk On Base(bonk)
5690 Liquidus  LIQ $0.05662
₿0.0000040
-0.90 $204.62K
₿15.42
$0.05755
₿0.0000040
$0.05662
₿0.0000039
$6.09
₿0.01
$368.08K
₿26.05
$204.62K
₿15.42
التنبؤ بسعر Liquidus(liq)
5695 Titan Trading Token  TES $0.008979
₿0.000013
-0.59 $203.78K
₿0
$0.009065
₿0.000012
$0.008968
₿0.000011
$60.44K
₿0.87
$900.88K
₿1.29K
$203.78K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5696 ISLAMICOIN  ISLAMI $0.00006991
₿0.0000000042
-12.74 $203.71K
₿12.31
$0.00008012
₿0.0000000042
$0.00006991
₿0.0000000030
$13.96
₿0
$654.71K
₿39.98
$203.71K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
5698 Goons of Balatroon  GOB $0.0003775
₿0.000000049
-1.02 $203.14K
₿26.42
$0.0003833
₿0.000000050
$0.0003772
₿0.000000048
$49.53
₿0.04
$218.42K
₿28.43
$203.14K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5706 Eve AI  EVEAI $0.002335
₿0.0000013
-0.35 $202.21K
₿120.77
$0.002363
₿0.0000013
$0.002327
₿0.0000013
$15.46
₿1.18
$202.21K
₿120.77
$202.21K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5707 NOOT (Ordinals)  NOOT $0.0002022
₿0.000000053
-1.41 $202.17K
₿54.55
$0.0002053
₿0.000000078
$0.0001942
₿0.000000030
$90.28K
₿9.88
$202.17K
₿54.55
$202.17K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5708 Restake Finance  RSTK $0.005283
₿0.0000017
-0.57 $202.12K
₿40.99
$0.005324
₿0.0000019
$0.005274
₿0.0000018
$42.37
₿0.83
$528.33K
₿181.32
$202.12K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5710 Lyra Finance  LYRA $0.0003237
₿0.0000017
-0.15 $201.97K
₿1.42K
$0.0003255
₿0.0000018
$0.0003184
₿0.0000017
$1.43
₿0.75
$323.85K
₿1.78K
$201.97K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5712 BitciX  BTX $0.008369
0 $201.8K
$0
$0
$89.86K
$6.51M
$201.8K
التنبؤ بسعر BitciX(btx)
5715 VFOX  VFOX $0.009575
₿0.0000014
0.63 $201.04K
₿29.89
$0.1528
₿0.0000014
$0.1486
₿0.0000014
$2.59
₿0.03
$201.08K
₿29.9
$201.04K
₿29.89
التنبؤ بسعر VFOX(vfox)
5717 Crodie  CRODIE $0.0002006
₿0.0000000026
0 $200.67K
₿0
$0.0002006
₿0.0000000027
$0.0002006
₿0.0000000024
$1.66
₿0.05
$200.67K
₿2.68
$200.67K
₿0
التنبؤ بسعر Crodie(crodie)
5724 Ozone Metaverse  $OZONE $0.0002009
₿0.00000012
-4.43 $198.99K
₿0
$0.000211
₿0.00000012
$0.0001923
₿0.00000011
$5.88K
₿9.92
$198.99K
₿36.78
$198.99K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5729 HarambeCoin  HARAMBE $0.0000001996
₿0.00000000023
-3.21 $198.88K
₿0
$0.00002573
₿0.00000000024
$0.00002479
₿0.00000000023
$3.03
₿0.15
$199.64K
₿235.68
$198.88K
₿0
التنبؤ بسعر HarambeCoin(harambe)
5730 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
-0.02 $198.88K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$480.14
₿0
$198.88K
₿156.33
$198.88K
₿156.33
التنبؤ بسعر Oggy Inu(oggy)
5731 Cat  CAT $0.000000000364
₿0.000000000000022
7.78 $198.81K
₿18.17
$0.00000000037
₿0.000000000000024
$0.000000000336
₿0.000000000000022
$6.05K
₿3.16
$359.62K
₿22.59
$198.81K
₿18.17
التنبؤ بسعر Cat(cat)
5733 X-CASH  XCASH $0.000003149
₿0.000000000064
-74.94 $198.01K
₿4.04
$0.0000271
₿0.00000000025
$0.000006633
₿0.000000000062
$2.55
₿0
$198.01K
₿6.44
$198.01K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5735 ClinTex CTi  CTI $0.00234
₿0.00000073
-9.86 $194.93K
₿61.87
$0.002605
₿0.00000078
$0.002279
₿0.00000068
$112.8K
₿5.85
$447.76K
₿142.11
$194.93K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5737 BeamSwap  GLINT $0.000095
₿0.000000012
-5.68 $197.78K
₿22.23
$0.000106
₿0.000000013
$0.00009407
₿0.000000012
$1.09K
₿0.92
$268.35K
₿35.21
$197.78K
₿22.23
التنبؤ بسعر BeamSwap(glint)
5739 Spores Network  SPO $0.0001864
₿0.000000024
-0.75 $197.34K
₿25.3
$0.0001891
₿0.000000025
$0.0001861
₿0.000000020
$111.73K
₿0.87
$932.33K
₿119.54
$197.34K
₿25.3
التنبؤ بسعر Spores Network(spo)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01752
₿0.00000016
$0.01674
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5751 Dojo Protocol  DOAI $0.0004334
0.62 $194.97K
$0.0004427
$0.0004236
$187.04K
$433.87K
$194.97K
التنبؤ بسعر Dojo Protocol(doai)
5752 CoinChef  CHEF $0.0006773
-0.48 $194.73K
$0.0006896
$0.0006667
$942.62
$677.31K
$194.73K
التنبؤ بسعر CoinChef(chef)
5756 ZeroSwap  ZEE $0.002615
₿0.00000042
0.60 $194.24K
₿31.22
$0.00271
₿0.00000043
$0.002592
₿0.00000041
$320.33K
₿10.29
$261.54K
₿42.03
$194.24K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
5759 ROD.AI  RODAI $0.000000003523
₿0.00000000000042
-0.97 $194.1K
₿0
$0.000000003619
₿0.00000000000042
$0.000000003482
₿0.00000000000034
$737.62
₿3.5
$245.66K
₿29.59
$194.1K
₿0
التنبؤ بسعر ROD.AI(rodai)
5769 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001651
₿0.000000015
$0.001378
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5770 SYNO Finance  SYNO $0.0008306
₿0.00000044
-8.64 $192.35K
₿18.93
$0.0009139
₿0.00000044
$0.0008276
₿0.00000038
$1.59K
₿0.32
$664.53K
₿357.59
$192.35K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5771 Plasma Finance  PPAY $0.0002024
₿0.000000022
10.24 $192.34K
₿21.17
$0.0002055
₿0.000000022
$0.0001835
₿0.000000019
$243.59
₿0.01
$202.47K
₿22.28
$192.34K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5776 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
التنبؤ بسعر GUARD OF DECENT(godex)
5779 Zapicorn  ZAPI $0.0002058
₿0.000000029
0.12 $191.03K
₿0
$0.000206
₿0.000000032
$0.0002056
₿0.000000029
$3.08
₿0.18
$191.03K
₿29.42
$191.03K
₿0
التنبؤ بسعر Zapicorn(zapi)
5780 Razor Network  RAZOR $0.0003401
₿0.00000011
-0.53 $190.88K
₿64.53
$0.0003512
₿0.00000011
$0.0003401
₿0.00000011
$1.43
₿0.67
$340.14K
₿115
$190.88K
₿64.53
التنبؤ بسعر Razor Network(razor)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا