$3.41T
إجمالي القيمة السوقية
$89.81B
إجمالي حجم التداول
BTC 62.26%     ETH 8.71%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3870 Metal Dollar  XMD $0.9965
₿0.000014
-0.29 $833.64K
₿0
$1
₿0.000014
$0.9918
₿0.000014
$1.93M
₿28.9
$833.64K
$833.64K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3871 Pussy Financial  PUSSY $0.000003809
₿0.00000000015
-2.15 $833.5K
₿33.09
$0.000003909
₿0.00000000015
$0.000003809
₿0.00000000015
$610.2
₿0.01
$1.6M
₿63.63
$833.5K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3875 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,481.38
-0.95 $830.46K
$2,512.91
$2,454.11
$44.67K
$830.46K
$830.46K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3883 RWAX  RWAX $0.05058
0.35 $827.08K
$0.05182
$0.0484
$8.32K
$2.53M
$827.08K
التنبؤ بسعر RWAX(rwax)
3886 Bficoin  BFIC $0.436
₿0.00017
-2.09 $823.97K
₿335.42
$0.4636
₿0.00018
$0.4249
₿0.00016
$73.39K
₿89.87
$9.16M
₿3.73K
$823.97K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3892 AIRian  AIR $0.005476
-1.67 $821.6K
$0.005657
$0.004639
$68.43K
$5.48M
$821.6K
التنبؤ بسعر AIRian(air)
3895 Witnet  WIT $0.0006141
₿0.00000013
-3.60 $818.61K
₿176.97
$0.0006371
₿0.00000013
$0.0006121
₿0.00000012
$98.12K
₿3.35
$1.54M
₿331.93
$818.61K
₿176.97
التنبؤ بسعر Witnet(wit)
3898 Hacash  HAC $0.584
₿0.00022
3.31 $814.46K
₿173.4
$0.589
₿0.00026
$0.4498
₿0.00022
$18.2K
₿1.7
$814.46K
₿173.41
$814.46K
₿173.4
التنبؤ بسعر Hacash(hac)
3899 Rainbow Bridged WBTC (Aurora)  WBTC $106,076
-1.60 $813.98K
$108,208
$105,562
$2.17K
$813.98K
$813.98K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3901 Beni  BENI $0.0008203
₿0.000000080
-2.95 $813.51K
₿0
$0.0008466
₿0.000000087
$0.0008059
₿0.000000026
$872.77
₿24.8
$813.51K
₿78.91
$813.51K
₿0
التنبؤ بسعر Beni(beni)
3906 Wing Finance  WING $0.1595
₿0.00011
0.24 $811K
₿478.51
$0.1625
₿0.00012
$0.1577
₿0.00011
$161.21K
₿106.91
$1.22M
₿607.27
$811K
₿478.51
التنبؤ بسعر Wing Finance(wing)
3909 StarHeroes  STAR $0.005938
₿0.0000084
0.89 $808.33K
₿0
$0.005999
₿0.0000094
$0.00586
₿0.0000083
$382.49K
₿7.94
$3.55M
$808.33K
₿0
التنبؤ بسعر StarHeroes(star)
3913 Blockchain Certified Data Token  BCDT $0.02344
₿0.00000058
1.34 $807.33K
₿20.59
$0.02344
₿0.00000065
$0.02289
₿0.00000056
$56.77
₿0.56
$847.14K
₿21.76
$807.33K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3918 Nobiko Coin  LONG $0.0008061
₿0.000000014
-13.26 $807.96K
₿0
$0.001092
₿0.000000019
$0.000805
₿0.000000013
$29.84K
₿1.41
$807.96K
₿14.48
$807.96K
₿0
التنبؤ بسعر Nobiko Coin(long)
3920 ZKBase  ZKB $0.0036
₿0.00000060
6.79 $804.59K
₿134.24
$0.06427
₿0.00000060
$0.06014
₿0.00000056
$16.4
₿55.21
$2.15M
₿359.26
$804.59K
₿134.24
التنبؤ بسعر ZKBase(zkb)
3926 BEFE  BEFE $0.000008499
₿0.0000000049
-1.40 $799.84K
₿0
$0.00000895
₿0.0000000049
$0.000008399
₿0.0000000045
$164.23K
₿5.02
$847.96K
₿490.26
$799.84K
₿0
التنبؤ بسعر BEFE(befe)
3928 Atlas USV  USV $7.63
₿0.000037
-3.56 $799.07K
₿3.94
$7.95
₿0.00030
$2.04
₿0.000035
$16.65
₿0.01
$2.16M
₿10.64
$799.07K
₿3.94
التنبؤ بسعر Atlas USV(usv)
3931 Blinks.gg  BGG1 $0.0008
-7.09 $798.39K
$0.0008648
$0.0007975
$62.13K
$798.39K
$798.39K
التنبؤ بسعر Blinks.gg(bgg1)
3932 Hummingbot  HBOT $0.001442
₿0.000000047
-0.82 $798.34K
₿26
$0.001456
₿0.000000050
$0.001442
₿0.000000047
$38.91
₿0
$1.44M
₿47.9
$798.34K
₿26
التنبؤ بسعر Hummingbot(hbot)
3936 Burrow  BRRR $0.001313
₿0.00000012
-2.44 $796.08K
₿73.87
$0.001369
₿0.00000013
$0.001312
₿0.00000012
$205.72
₿0
$1.31M
₿121.86
$796.08K
₿73.87
التنبؤ بسعر Burrow(brrr)
3937 Factor  FCTR $0.05303
₿0.0000015
-1.06 $795.46K
₿22.9
$0.05397
₿0.0000015
$0.05288
₿0.0000015
$6.14K
₿0.19
$5.3M
₿152.63
$795.46K
₿22.9
التنبؤ بسعر Factor(fctr)
3938 Fefe  FEFE $0.001897
3.45 $795.46K
$0.001953
$0.001788
$95.96K
$795.46K
$795.46K
التنبؤ بسعر Fefe(fefe)
3939 DRAC (Ordinals)  DRAC $0.00744
₿0.00000013
-2.84 $794.85K
₿14.56
$0.00786
₿0.00000015
$0.00742
₿0.000000092
$83.74K
₿0.61
$794.85K
₿14.56
$794.85K
₿14.56
التنبؤ بسعر DRAC (Ordinals)(drac)
3947 Hund  HUND $0.001965
₿0.00000031
-0.49 $786.23K
₿0
$0.002035
₿0.00000033
$0.001955
₿0.00000029
$167.44K
₿6.78
$786.23K
₿79.19
$786.23K
₿0
التنبؤ بسعر Hund(hund)
3949 Shyft Network  SHFT $0.000352
₿0.00000012
-4.52 $785.79K
₿140.91
$0.0003692
₿0.00000013
$0.0003422
₿0.00000012
$55.63K
₿0.81
$887.25K
₿311.19
$785.79K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3960 Rari Governance Token  RGT $0.0691
₿0.0000066
-2.16 $777.94K
₿74.59
$0.0717
₿0.0000070
$0.06745
₿0.0000066
$277.4
₿0
$862.93K
₿82.74
$777.94K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3961 DeFrogs  DEFROGS $77.76
₿0.0066
-16.85 $776.53K
₿66.57
$93.59
₿0.0073
$77.65
₿0.0063
$117.8K
₿27.39
$776.53K
₿66.57
$776.53K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
3966 Tomb  TOMB $0.002526
₿0.00000015
-4.36 $774.35K
₿47.72
$0.002739
₿0.00000015
$0.002526
₿0.00000014
$36.86
₿0.12
$774.35K
₿47.72
$774.35K
₿47.72
التنبؤ بسعر Tomb(tomb)
3969 Morpheus Labs  MIND $0.0004802
₿0.000000062
-13.03 $773.73K
₿108.22
$0.0005526
₿0.000000067
$0.0004554
₿0.000000058
$82.82K
₿18.22
$1.01M
₿131.73
$773.73K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3971 TypeAI  TYPE $0.0814
₿0.000036
-0.32 $773.76K
₿0
$0.08324
₿0.000042
$0.07968
₿0.000028
$1.49K
₿6.15
$814.49K
₿357.88
$773.76K
₿0
التنبؤ بسعر TypeAI(type)
3973 Peepo  PEPO $0.00000185
-6.76 $771.32K
$0.00000198
$0.000001779
$9.19K
$771.32K
$771.32K
التنبؤ بسعر Peepo(pepo)
3976 OpSec  OPSEC $0.00771
₿0.000026
-8.18 $762.63K
₿2.45K
$0.009162
₿0.000030
$0.007711
₿0.000025
$45.66K
₿37.01
$762.63K
₿2.54K
$762.63K
₿2.45K
التنبؤ بسعر OpSec(opsec)
3979 ARTH  ARTH $1.74
₿0.000028
10.34 $767.47K
₿12.53
$1.74
$1.58
$365.96
₿0
$767.47K
₿12.53
$767.47K
₿12.53
التنبؤ بسعر ARTH(arth)
3980 5ire  5IRE $0.001195
₿0.0000019
-3.82 $767.23K
₿83.22
$0.001249
₿0.0000021
$0.001186
₿0.0000017
$513.54K
₿22.59
$1.8M
₿2.88K
$767.23K
₿83.22
التنبؤ بسعر 5ire(5ire)
3983 PEPE (Ordinals)  PEPE $0.01821
₿0.0000077
24.11 $766.1K
₿318.06
$0.0194
₿0.0000087
$0.01467
₿0.0000047
$61.88K
₿95.85
$766.1K
₿318.06
$766.1K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3984 Ycash  YEC $0.04638
₿0.00000053
-1.28 $765.12K
₿7.85
$0.05114
₿0.00000054
$0.04473
₿0.00000047
$239.4
₿0.01
$765.49K
₿11.04
$765.12K
₿7.85
التنبؤ بسعر Ycash(yec)
3985 Bag  BAG $0.0001278
₿0.000000049
-5.26 $763.8K
₿120.38
$0.0001359
₿0.000000049
$0.0001266
₿0.000000048
$103.52K
₿1.54
$763.8K
₿120.38
$763.8K
₿120.38
التنبؤ بسعر Bag(bag)
3986 Shikoku  SHIK $0.000000000807
₿0.000000000000027
-1.95 $762.97K
₿25.68
$0.000000000825
₿0.000000000000027
$0.000000000799
₿0.000000000000026
$832.69
₿0.02
$762.97K
₿25.68
$762.97K
₿25.68
التنبؤ بسعر Shikoku(shik)
3987 Tamkin  TSLT $0.005994
₿0.00000024
18.98 $762.42K
₿31.75
$0.0263
₿0.00000024
$0.02012
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
التنبؤ بسعر Tamkin(tslt)
3990 VCGamers  VCG $0.007608
₿0.00000014
-0.56 $760.86K
₿14.82
$0.007662
₿0.00000014
$0.007327
₿0.00000013
$3.22K
₿0.01
$760.87K
₿14.82
$760.86K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3991 Blockchain Brawlers  BRWL $0.000761
₿0.00000014
-8.42 $760.56K
₿140.36
$0.000836
₿0.00000014
$0.0007514
₿0.00000013
$80.34K
₿19.69
$760.56K
₿140.36
$760.56K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3995 Desmos  DSM $0.008549
₿0.00000033
-1.18 $759.77K
₿27.51
$0.008652
₿0.00000034
$0.008552
₿0.00000033
$448.21
₿0
$1.38M
₿54
$759.77K
₿27.51
التنبؤ بسعر Desmos(dsm)
3998 Cryptocart  CCV2 $0.8142
₿0.000020
-1.78 $757.58K
₿18.94
$2.22
₿0.000020
$2.17
₿0.000020
$59.14
₿0.02
$814.28K
₿20.35
$757.58K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3999 Ring AI  RING $0.007571
₿0.0000045
-6.58 $757.2K
₿0
$0.008692
₿0.0000062
$0.007275
₿0.0000038
$73.21K
₿14.78
$757.2K
₿451.19
$757.2K
₿0
التنبؤ بسعر Ring AI(ring)
4004 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4006 Bonsai Token  BONSAI $0.001981
₿0.00000098
-1.73 $750.63K
₿0
$0.002073
₿0.0000020
$0.001981
₿0.00000083
$4.76K
₿4.45
$1.98M
₿986.08
$750.63K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
4007 Luna Inu  LINU $0.000000001004
₿0.00000000000016
-2.13 $752.51K
₿124.72
$0.000000001037
₿0.00000000000016
$0.000000001
₿0.00000000000015
$774.73
₿3.77
$1M
₿166.47
$752.51K
₿124.72
التنبؤ بسعر Luna Inu(linu)
4009 Tarot V1  TAROT $0.0111
₿0.00000044
-2.73 $751.84K
₿27.45
$0.01141
₿0.00000047
$0.01111
₿0.00000042
$8.1
₿0.02
$1.11M
₿44.83
$751.84K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4011 FAME AI  FMC $0.0002888
₿0.000000015
-7.20 $751.6K
₿40.56
$0.0003123
₿0.000000016
$0.0002873
₿0.000000015
$37.72K
₿0.59
$2.89M
₿156.01
$751.6K
₿40.56
التنبؤ بسعر FAME AI(fmc)
4013 REV3AL  REV3L $0.001798
₿0.00000028
0.01* $750.81K
₿118.08
$0.001798
₿0.00000030
$0.001798
₿0.00000027
$59.42K
₿2.29
$1.8M
₿283.23
$750.81K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
4015 Winkies  WNK $0.0001164
₿0.0000000088
-0.85 $754.11K
₿45.6
$0.0001193
₿0.0000000090
$0.0001142
₿0.0000000085
$56.07K
₿0.5
$754.11K
₿58.32
$754.11K
₿45.6
التنبؤ بسعر Winkies(wnk)
4021 Revuto  REVU $0.005536
₿0.00000023
3.87 $748.02K
₿19.48
$0.005538
₿0.00000023
$0.005092
₿0.00000020
$114.94K
₿1.39
$1.55M
₿66.53
$748.02K
₿19.48
التنبؤ بسعر Revuto(revu)
4022 PointPay  PXP $0.0249
10.60 $747.26K
$0.02501
$0.02245
$572.9K
$2.49M
$747.26K
التنبؤ بسعر PointPay(pxp)
4026 PureFi  UFI $0.007988
₿0.0000025
-3.53 $746.62K
₿186.82
$0.00828
₿0.0000027
$0.007823
₿0.0000024
$3.16K
₿1.12
$798.81K
₿257.77
$746.62K
₿186.82
التنبؤ بسعر PureFi(ufi)
4030 Hex Orange Address  HOA $0.004972
₿0.00000043
4.97 $745.65K
₿64.64
$0.005089
₿0.00000043
$0.004693
₿0.00000039
$1.24K
₿1.65
$745.65K
₿64.64
$745.65K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
4035 Pchain  PI $0.0007298
₿0.000000057
0.91 $743.29K
₿58.12
$0.0007599
₿0.000000063
$0.0007131
₿0.000000054
$43.64K
₿0.25
$1.14M
₿89.63
$743.29K
₿58.12
التنبؤ بسعر Pchain(pi)
4036 GNY  GNY $0.004166
₿0.00000041
0.34 $742.79K
₿73.23
$0.00417
₿0.00000044
$0.00414
₿0.00000040
$108.7
₿1.44
$1.67M
₿164.32
$742.79K
₿73.23
التنبؤ بسعر GNY(gny)
4041 SpaceFalcon  FCON $0.00004267
₿0.0000000063
-1.70 $739.87K
₿110.99
$0.00004399
₿0.0000000069
$0.00004003
₿0.0000000058
$65.58K
₿4.43
$810.69K
₿121.61
$739.87K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
4044 Chain4Energy  C4E $0.007568
0.16 $737.89K
$0.007709
₿0.
$0.007514
₿0.
$11.1K
₿0
$2.34M
$737.89K
التنبؤ بسعر Chain4Energy(c4e)
4047 Bullieverse  BULL $0.0008508
₿0.00000016
-1.17 $739.23K
₿120.61
$0.0008965
₿0.00000018
$0.0008421
₿0.00000016
$104.41K
₿1.76
$853.82K
₿167.53
$739.23K
₿120.61
التنبؤ بسعر Bullieverse(bull)
4049 COCOS BCX  COMBO $0.008925
₿0.000013
-0.72 $735.28K
₿987.06
$0.009295
₿0.000014
$0.008648
₿0.000013
$464.04K
₿56.38
$892.54K
₿1.39K
$735.28K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
4051 Sin City  SIN $0.0009122
₿0.00000012
-0.60 $735.87K
₿81.6
$0.0009194
₿0.00000013
$0.0008994
₿0.00000012
$209.26K
₿17.4
$913.05K
₿127.51
$735.87K
₿81.6
التنبؤ بسعر Sin City(sin)
4054 Hydra  HYDRA $0.1825
₿0.000011
-2.25 $731.88K
₿266.21
$0.1867
₿0.000011
$0.1804
₿0.000010
$61.37K
₿3.85
$0
$731.88K
₿266.21
التنبؤ بسعر Hydra(hydra)
4060 Modern Innovation Network Token  MINX $0.06375
-0.07 $726.31K
$0.06779
$0.06355
$85.2K
$2.23M
$726.31K
التنبؤ بسعر Modern Innovation Network Token(minx)
4062 Calaxy  CLXY $0.007874
₿0.00000092
-0.40 $725.32K
₿84.87
$0.008014
₿0.00000098
$0.007758
₿0.00000092
$662.69
₿0.08
$7.87M
₿921.41
$725.32K
₿84.87
التنبؤ بسعر Calaxy(clxy)
4064 WOZX  WOZX $0.001235
₿0.00000010
-4.59 $726.49K
₿64.05
$0.0013
₿0.00000010
$0.001173
₿0.000000098
$2.12K
₿0.33
$1.17M
₿102.85
$726.49K
₿64.05
التنبؤ بسعر WOZX(wozx)
4067 IDRX  IDRX $0.00006143
₿0.00000000090
-0.04 $725.82K
₿2.4
$0.00006148
₿0.00000000091
$0.00006137
₿0.00000000089
$4.48K
₿0
$725.82K
₿2.4
$725.82K
₿2.4
التنبؤ بسعر IDRX(idrx)
4069 Blockchain Bets  BCB $0.0008265
₿0.00000037
-0.53 $725.46K
₿328.45
$0.0008376
₿0.00000039
$0.0008109
₿0.00000035
$36.62
₿2.74
$725.46K
₿328.45
$725.46K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4071 Xi Token  XI $0.00172
₿0.000000085
8.09 $724.46K
₿35.8
$0.001961
₿0.000000092
$0.001554
₿0.000000077
$2.28K
₿0.21
$1.72M
₿85.05
$724.46K
₿35.8
التنبؤ بسعر Xi Token(xi)
4072 BitcoinBam  BTCBAM $0.045
₿0.0000035
0.01 $721.55K
₿0
$0.04501
₿0.0000041
$0.045
₿0.0000034
$1.02K
₿28.16
$945.21K
₿74.63
$721.55K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4076 Unmarshal  MARSH $0.01091
₿0.0000033
-1.76 $720.15K
₿175.22
$0.01116
₿0.0000035
$0.0108
₿0.0000033
$458.43K
₿8.82
$1.08M
₿332.2
$720.15K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
4083 HAMI  $HAMI $0.000717
₿0.000000069
1.13 $716.82K
₿0
$0.0007248
₿0.000000080
$0.0007013
₿0.000000060
$51.91K
₿4.45
$716.82K
$716.82K
₿0
التنبؤ بسعر HAMI($hami)
4085 BAI Stablecoin  BAI $0.9833
₿0.000014
-1.92 $714.72K
₿18.58
$1.01
₿0.000014
$0.9793
₿0.000014
$5.35K
₿0.92
$714.72K
₿18.58
$714.72K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4088 Prism  PRISM $0.0003895
₿0.000000051
-0.14 $714.7K
₿95.37
$0.0003903
₿0.000000053
$0.0003716
₿0.000000049
$59.27K
₿0.28
$745.24K
₿99.45
$714.7K
₿95.37
التنبؤ بسعر Prism(prism)
4090 WASSIE  WASSIE $0.000001039
₿0.00000000010
-0.72 $714.03K
₿0
$0.00000106
₿0.00000000011
$0.00000103
₿0.00000000010
$43.74
₿0.57
$714.03K
₿74.52
$714.03K
₿0
التنبؤ بسعر WASSIE(wassie)
4096 IQ50  IQ50 $0.00000141
₿0.00000000036
0.37 $710.93K
₿0
$0.000001439
₿0.00000000040
$0.00000134
₿0.00000000035
$62.97K
₿74.46
$710.93K
₿185.1
$710.93K
₿0
التنبؤ بسعر IQ50(iq50)
4097 WATER Coin  WATER $0.00000971
1.60 $709.68K
$0.00001
$0.00000948
$70.83K
$709.68K
$709.68K
التنبؤ بسعر WATER Coin(water)
4098 TruBadger  TRUBGR $0.000000001658
₿0.000000000000065
0 $710.26K
₿31.02
$0
$0
$25.07
₿0
$1.66M
₿65.48
$710.26K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
4101 Avocado DAO  AVG $0.004944
₿0.00000052
-0.74 $708.47K
₿41.18
$0.005005
₿0.00000055
$0.004944
₿0.00000052
$17.95
₿0.5
$4.94M
₿524.24
$708.47K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
4103 Husky Axax  HUSKY $0.000000007969
₿0.0000000000013
-7.70 $703.96K
₿116.44
$0.000000008658
₿0.0000000000015
$0.000000007991
₿0.0000000000010
$2.64K
₿1.91
$703.96K
₿116.44
$703.96K
₿116.44
التنبؤ بسعر Husky Axax(husky)
4104 Manifest  MANIFEST $0.0007043
-5.08 $708.45K
$0.0007623
$0.0007018
$16.87K
$708.45K
$708.45K
التنبؤ بسعر Manifest(manifest)
4105 Pepoclown  HONK $0.000000001679
-7.41 $707.04K
$0.000000001823
$0.000000001681
$6.3K
$707.04K
$707.04K
التنبؤ بسعر Pepoclown(honk)
4110 Ÿ  YAI $0.007662
₿0.0000054
-2.02 $705.16K
₿0
$0.007852
₿0.0000064
$0.007616
₿0.0000047
$231.08
₿29.41
$766.48K
₿541.45
$705.16K
₿0
التنبؤ بسعر Ÿ(yai)
4112 Acquire.Fi  ACQ $0.002424
₿0.00000047
-0.30 $704.65K
₿133.17
$0.002436
₿0.00000049
$0.002419
₿0.00000043
$43.5K
₿3.12
$727.43K
₿143.01
$704.65K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
4114 Samsunspor Fan Token  SAM $0.3521
₿0.000018
-0.40 $703.85K
₿48.72
$0.3677
₿0.000021
$0.3495
₿0.000013
$52.13K
₿0.03
$1.94M
₿104.07
$703.85K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4117 Ertha  ERTHA $0.0005762
₿0.000000040
1.57 $702.21K
₿49.09
$0.0005849
₿0.000000043
$0.0005668
₿0.000000038
$1.11M
₿6.47
$1.16M
₿81
$702.21K
₿49.09
التنبؤ بسعر Ertha(ertha)
4120 PIP  PIP $0.001784
₿0.0000019
-0.38 $698.83K
₿364.54
$0.001847
₿0.0000019
$0.001778
₿0.0000019
$64.11K
₿2.1
$1.78M
₿2K
$698.83K
₿364.54
التنبؤ بسعر PIP(pip)
4121 Zclassic  ZCL $0.07506
₿0.0000011
-4.85 $698.67K
₿10.75
$0.07899
₿0.0000011
$0.0752
₿0.0000011
$33.56
₿0.19
$862.33K
₿13.27
$698.67K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4122 Celer Bridged DAI (Astar)  DAI $1
0.01* $697.45K
$1
$1
$1
$697.45K
$697.45K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4125 Guru Network  GURU $0.002246
4.96 $694.18K
$0.002246
$0.002131
$50.92K
$2.25M
$694.18K
التنبؤ بسعر Guru Network(guru)
4126 Hakka Finance  HAKKA $0.002372
₿0.000000051
10.81 $693.98K
₿14.96
$0.002428
₿0.000000051
$0.002098
₿0.000000042
$20.9K
₿0.01
$1.13M
₿27.88
$693.98K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4127 Sandclock  QUARTZ $0.09462
₿0.0000033
3.15 $693.86K
₿24.56
$0.3622
₿0.0000033
$0.3494
₿0.0000032
$47.76
₿0
$9.46M
₿334.89
$693.86K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4128 Wam  WAM $0.001021
₿0.00000011
1.12 $692.01K
₿71.92
$0.001033
₿0.00000011
$0.001002
₿0.00000011
$160.01K
₿3.19
$1.02M
₿113.83
$692.01K
₿71.92
التنبؤ بسعر Wam(wam)
4134 CryptoZoon  ZOON $0.0008445
₿0.000000015
0.23 $689.68K
₿12.82
$0.0008592
₿0.000000015
$0.0008104
₿0.000000014
$63.06K
₿0.9
$841.05K
₿15.63
$689.68K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4137 Rake.com  RAKE $0.00001002
₿0.0000000013
0.92 $688.91K
₿95.25
$0.0001486
₿0.0000000013
$0.0001377
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$688.91K
₿95.25
التنبؤ بسعر Rake.com(rake)
4141 Wrapped BMX Liquidity Token  WBLT $1.14
₿0.000020
-1.03 $687.48K
₿12.17
$1.16
₿0.000020
$1.13
₿0.000019
$10.25K
₿0.65
$687.48K
₿12.17
$687.48K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4143 Hord  HORD $0.002708
₿0.00000023
0.05 $686.17K
₿58.05
$0.002711
₿0.00000023
$0.002706
₿0.00000022
$58.54K
₿0.66
$866.44K
₿74.43
$686.17K
₿58.05
التنبؤ بسعر Hord(hord)
4144 Fishkoin  KOIN $0.00000003571
₿0.0000000000055
-1.55 $686.65K
₿0
$0.00000003628
₿0.0000000000061
$0.00000003571
₿0.0000000000054
$121.77
₿0.33
$686.65K
₿115.81
$686.65K
₿0
التنبؤ بسعر Fishkoin(koin)
4146 Jarvis Reward Token  JRT $0.001726
₿0.000000093
-12.96 $685.6K
₿37.19
$0.001986
₿0.000000096
$0.001713
₿0.000000090
$32.57
₿0.02
$975.48K
₿52.92
$685.6K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4148 Terraport  TERRA $0.003178
₿0.00000028
2.49 $685.33K
₿0
$0.003366
₿0.00000030
$0.003101
₿0.00000027
$8.29K
₿0.53
$2.04M
₿218
$685.33K
₿0
التنبؤ بسعر Terraport(terra)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا