$3.43T
إجمالي القيمة السوقية
$156.11B
إجمالي حجم التداول
BTC 60.92%     ETH 8.72%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3344 Wing Finance  WING $0.2567
₿0.00011
-0.91 $1.29M
₿478.51
$0.2626
₿0.00012
$0.2533
₿0.00011
$173.26K
₿106.91
$1.96M
₿607.27
$1.29M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3345 3SPACE ART  PACE $0.01946
₿0.00000048
-3.81 $1.29M
₿0
$0.02032
₿0.00000050
$0.01945
₿0.00000047
$25.7K
₿2.49
$1.95M
$1.29M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3348 Tutellus  TUT $0.01421
₿0.00000048
0.07 $1.28M
₿20.89
$0.0514
₿0.00000048
$0.05025
₿0.00000047
$74.53
₿0.01
$2.83M
₿96.07
$1.28M
₿20.89
التنبؤ بسعر Tutellus(tut)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
التنبؤ بسعر Xaurum(xaur)
3355 PureFi  UFI $0.01367
₿0.0000025
-36.84 $1.28M
₿186.82
$0.02164
₿0.0000027
$0.01361
₿0.0000024
$722.49
₿1.12
$1.37M
₿257.77
$1.28M
₿186.82
التنبؤ بسعر PureFi(ufi)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.18
₿0.000020
$1.99
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3359 COCOS BCX  COMBO $0.01539
₿0.000013
18.22 $1.29M
₿987.06
$0.01758
₿0.000014
$0.01284
₿0.000013
$320.12K
₿56.38
$1.56M
₿1.39K
$1.29M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3362 Tomb  TOMB $0.004142
₿0.00000015
-2.45 $1.27M
₿47.72
$0.004264
₿0.00000015
$0.004049
₿0.00000014
$213.64
₿0.12
$1.27M
₿47.72
$1.27M
₿47.72
التنبؤ بسعر Tomb(tomb)
3366 ProximaX  XPX $0.0001954
₿0.000000016
-1.44 $1.27M
₿106.45
$0.000199
₿0.000000017
$0.000192
₿0.000000015
$157.21
₿0.65
$1.76M
₿147.81
$1.27M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3368 Obortech  OBOT $0.006406
₿0.00000080
-1.96 $1.27M
₿158.49
$0.006573
₿0.00000091
$0.006087
₿0.00000076
$8.07K
₿2.35
$1.92M
₿240.74
$1.27M
₿158.49
التنبؤ بسعر Obortech(obot)
3369 PirateCash  PIRATE $0.01964
₿0.00000036
-0.30 $1.26M
₿20.99
$0.01982
₿0.00000036
$0.01953
₿0.00000035
$59.31K
₿0.13
$2.06M
₿38.45
$1.26M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1612
₿0.0000015
$0.1327
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3372 Circuits of Value  COVAL $0.0007058
₿0.00000043
-4.96 $1.26M
₿757.21
$0.0007677
₿0.00000045
$0.0006968
₿0.00000042
$31.59K
₿16.85
$1.26M
₿757.21
$1.26M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3373 Elon Doge Token  EDOGE $0.000000002296
₿0.000000000000043
-2.16 $1.26M
₿23.92
$0.00000000235
₿0.000000000000043
$0.000000002283
₿0.000000000000042
$29.38
₿0
$2.3M
₿43.49
$1.26M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3375 Globiance Exchange  GBEX $0.000000003417
₿0.00000000000068
-20.54 $1.26M
₿251.69
$0.000000004302
₿0.00000000000068
$0.0000000032
₿0.00000000000066
$10.02K
₿4.07
$1.71M
₿341.69
$1.26M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3379 MultiVAC  MTV $0.0003627
₿0.000000022
-2.44 $1.26M
₿78.87
$0.0004056
₿0.000000024
$0.0003604
₿0.000000022
$264K
₿2.24
$3.63M
₿227.97
$1.26M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1029
₿0.00000097
$0.09808
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3380 PIP  PIP $0.003333
₿0.0000019
-0.43 $1.26M
₿364.54
$0.003536
₿0.0000019
$0.003256
₿0.0000019
$93.08K
₿2.1
$3.33M
₿2K
$1.26M
₿364.54
التنبؤ بسعر PIP(pip)
3381 Tokenomy  TEN $0.01085
₿0.00000017
-0.79 $1.25M
₿18.85
$0.01116
₿0.00000018
$0.01069
₿0.00000011
$1.93K
₿3.09
$2.17M
₿32.65
$1.25M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3382 Lossless  LSS $0.01823
₿0.0000032
-2.86 $1.25M
₿201.89
$0.01909
₿0.0000033
$0.01823
₿0.0000031
$32.67K
₿4.02
$1.82M
₿322.63
$1.25M
₿201.89
التنبؤ بسعر Lossless(lss)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.000294
₿0.0000000027
$0.0001879
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
التنبؤ بسعر Aurora(aoa)
3383 MELD [OLD]  MELD $0.000846
₿0.00000024
-7.21 $1.25M
₿368.94
$0.02844
₿0.00000026
$0.02635
₿0.00000025
$3.35
₿0.03
$3.38M
₿995.83
$1.25M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3387 MCH Coin  MCHC $0.03404
₿0.0000012
-0.76 $1.25M
₿42.68
$0.0343
₿0.0000013
$0.03273
₿0.0000012
$3.45K
₿2.67
$1.29M
₿43.97
$1.25M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3388 Nest Protocol  NEST $0.0002102
₿0.000000055
1.92 $1.25M
₿327.48
$0.0002265
₿0.000000057
$0.0002034
₿0.000000051
$125.1K
₿1.46
$2.1M
₿552.27
$1.25M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3390 Kommunitas  KOM $0.0007489
₿0.000000040
-1.90 $1.24M
₿67.92
$0.0007637
₿0.000000048
$0.0007291
₿0.000000039
$170.33K
₿13.27
$1.5M
₿81.48
$1.24M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3391 DSLA  DSLA $0.000223
₿0.000000010
-4.47 $1.24M
₿58.8
$0.0002523
₿0.000000011
$0.0002127
₿0.000000010
$131.69K
₿1.73
$1.27M
₿60.17
$1.24M
₿58.8
التنبؤ بسعر DSLA(dsla)
3393 Buz Economy  BUZ $0.08261
-0.40 $1.24M
$0.08299
$0.08254
$7.79K
$1.24M
$1.24M
التنبؤ بسعر Buz Economy(buz)
3396 PolkaFoundry  PKF $0.008692
₿0.0000014
-2.58 $1.24M
₿202.03
$0.008967
₿0.0000014
$0.0084
₿0.0000014
$420.19
₿2.4
$1.74M
₿283.73
$1.24M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3402 Lynex  LYNX $0.0162
₿0.0000052
-3.43 $1.24M
₿142.56
$0.01687
₿0.0000059
$0.01569
₿0.0000050
$119.28K
₿6.29
$4.92M
₿702.48
$1.24M
₿142.56
التنبؤ بسعر Lynex(lynx)
3407 Manifold Finance  FOLD $0.6422
₿0.00037
-5.21 $1.23M
₿646.56
$0.6799
₿0.00040
$0.6161
₿0.00035
$1.11K
₿4.33
$1.28M
₿757.57
$1.23M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3409 Bit Game Verse Token  BGVT $0.00002226
₿0.00000000036
-1.59 $1.23M
₿19.97
$0.00002271
$0.00002195
$60.63
₿0
$1.24M
₿20.15
$1.23M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3411 Talis Protocol  TALIS $0.003116
₿0.00000030
-2.92 $1.23M
₿46.99
$0.003215
₿0.00000031
$0.003048
₿0.00000029
$569.73
₿0.33
$3.12M
₿309.24
$1.23M
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3412 RWAX  RWAX $0.07459
-3.87 $1.22M
$0.07888
$0.07086
$9.39K
$3.72M
$1.22M
التنبؤ بسعر RWAX(rwax)
3413 Tower  TOWER $0.0005432
₿0.00000016
10.73 $1.22M
₿206.34
$0.000599
₿0.00000019
$0.0004636
₿0.00000015
$271.96K
₿14.49
$5.43M
₿1.63K
$1.22M
₿206.34
التنبؤ بسعر Tower(tower)
3414 aura  AURA $0.001266
-16.52 $1.22M
$0.001533
$0.001203
$66.99K
$1.22M
$1.22M
التنبؤ بسعر aura(aura)
3415 Pepe on SOL  PEPE $0.001218
-1.91 $1.22M
$0.001284
$0.001139
$58.45K
$1.22M
$1.22M
التنبؤ بسعر Pepe on SOL(pepe)
3416 Hund  HUND $0.003043
₿0.00000031
-8.93 $1.22M
₿0
$0.003559
₿0.00000033
$0.002984
₿0.00000029
$2.61M
₿6.78
$1.22M
₿79.19
$1.22M
₿0
التنبؤ بسعر Hund(hund)
3420 Abyss Token  ABYSS $0.005299
₿0.00000016
-3.62 $1.21M
₿38.03
$0.006091
₿0.00000016
$0.005098
₿0.00000015
$36.22K
₿0.02
$2.7M
₿84.44
$1.21M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3421 Xraders  XR $0.03341
-1.28 $1.2M
$0.03405
$0.03335
$908.68K
$3.34M
$1.2M
التنبؤ بسعر Xraders(xr)
3422 Merit Circle  MC $0.1017
₿0.000044
-10.88 $1.21M
₿1.12K
$0.1141
₿0.000045
$0.1015
₿0.000042
$1.42K
₿1.25
$1.21M
₿1.12K
$1.21M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3425 Guru Network  GURU $0.003902
-2.41 $1.21M
$0.004006
$0.00388
$35.03K
$3.9M
$1.21M
التنبؤ بسعر Guru Network(guru)
3426 Engines of Fury  FURY $0.02487
-7.55 $1.21M
$0.02709
₿0.
$0.02389
₿0.
$457.84K
₿0
$2.96M
$1.21M
التنبؤ بسعر Engines of Fury(fury)
3428 FUSION  FSN $0.01547
₿0.0000026
-0.11 $1.21M
₿199.96
$0.01566
₿0.0000028
$0.01547
₿0.0000024
$80.33K
₿1.68
$1.21M
₿201.35
$1.21M
₿199.96
التنبؤ بسعر FUSION(fsn)
3431 Dogami  DOGA $0.001548
₿0.00000021
2.60 $1.2M
₿108.26
$0.001666
₿0.00000022
$0.001508
₿0.00000020
$50.56K
₿0.51
$1.38M
₿212.92
$1.2M
₿108.26
التنبؤ بسعر Dogami(doga)
3432 USK  USK $0.7174
₿0.000014
-3.35 $1.2M
₿120.39
$0.7821
₿0.000014
$0.7174
₿0.000014
$6.24K
₿8.24
$1.2M
₿120.39
$1.2M
₿120.39
التنبؤ بسعر USK(usk)
3433 dotmoovs  MOOV $0.001203
₿0.00000012
-3.06 $1.19M
₿120.88
$0.001244
₿0.00000012
$0.001152
₿0.00000011
$165.99K
₿6.26
$1.19M
₿120.88
$1.19M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3438 PUPS (Ordinals) [OLD]  PUPS $0.1546
₿0.00049
-8.89 $1.2M
₿3.86K
$0.1697
₿0.00055
$0.1504
₿0.00047
$98.73
₿61.34
$1.2M
₿3.86K
$1.2M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3440 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $104,543
-0.58 $1.19M
$105,940
$101,305
$17.72K
$1.19M
$1.19M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3446 Gemach  GMAC $0.002388
₿0.000000051
-7.10 $1.19M
₿0
$0.002705
₿0.000000057
$0.002299
₿0.000000051
$29.21K
₿0.18
$1.19M
₿25.96
$1.19M
₿0
التنبؤ بسعر Gemach(gmac)
3447 AS Monaco Fan Token  ASM $0.2715
₿0.000021
-1.57 $1.19M
₿30.96
$0.278
₿0.000023
$0.268
₿0.000019
$97.41K
₿29.76
$2.71M
₿212.62
$1.19M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3449 WOZX  WOZX $0.001929
₿0.00000010
-1.69 $1.19M
₿64.05
$0.001966
₿0.00000010
$0.001918
₿0.000000098
$26.42K
₿0.33
$1.93M
₿102.85
$1.19M
₿64.05
التنبؤ بسعر WOZX(wozx)
3450 FU  FU $0.000006729
-2.24 $1.19M
$0.000006939
$0.000006649
$956.27
$1.19M
$1.19M
التنبؤ بسعر FU(fu)
3451 21.co Wrapped BTC  21BTC $103,707
-1.29 $1.19M
$105,413
$101,361
$131.62K
$1.19M
$1.19M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3454 Alchemist  MIST $0.4756
₿0.000016
-4.90 $1.19M
₿36.57
$0.5001
₿0.000016
$0.4606
₿0.000016
$244.62
₿0.02
$1.19M
₿36.57
$1.19M
₿36.57
التنبؤ بسعر Alchemist(mist)
3456 LUCA  LUCA $0.7925
₿0.000012
1.47 $1.19M
₿95.6
$0.8243
₿0.000012
$0.7735
₿0.000011
$242.18K
₿27.97
$1.79M
₿684.63
$1.19M
₿95.6
التنبؤ بسعر LUCA(luca)
3457 Hot Cross  HOTCROSS $0.01064
₿0.00000015
0.10 $1.19M
₿17.28
$0.01068
₿0.00000015
$0.01046
₿0.00000014
$129.56K
₿3.28
$5.32M
₿77.48
$1.19M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3458 XSwap Protocol  XSP $0.0004994
₿0.000000013
-0.20 $1.21M
₿32.54
$0.0005378
₿0.000000014
$0.0004917
₿0.000000013
$23.51K
₿0.81
$6.54M
₿176.5
$1.21M
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3459 Kava Lend  HARD $0.008774
₿0.0000035
-4.77 $1.18M
₿473.65
$0.009228
₿0.0000037
$0.008709
₿0.0000035
$319.73K
₿23.81
$1.75M
₿702.78
$1.18M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3460 HAVAH  HVH $0.001216
₿0.00000037
-0.98 $1.18M
₿367.78
$0.001236
₿0.00000039
$0.001215
₿0.00000036
$46.36K
₿0.97
$12.15M
₿1.93K
$1.18M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3461 Gora  GORA $0.0312
₿0.0000075
-1.32 $1.18M
₿48.58
$0.03164
₿0.0000081
$0.03008
₿0.0000073
$3.47K
₿0.57
$3.12M
₿48.58
$1.18M
₿48.58
التنبؤ بسعر Gora(gora)
3464 Any Inu  AI $0.000002799
₿0.00000000056
-0.89 $1.18M
₿239.1
$0.00000286
₿0.00000000058
$0.000002669
₿0.00000000053
$201.24K
₿14.52
$1.18M
₿239.1
$1.18M
₿239.1
التنبؤ بسعر Any Inu(ai)
3468 rETH2  RETH2 $2,423.71
₿0.050
-4.68 $1.18M
₿45.49
$2,556.96
₿0.050
$2,362.42
₿0.050
$14.68
₿0
$1.18M
₿45.49
$1.18M
₿45.49
التنبؤ بسعر rETH2(reth2)
3469 AshSwap  ASH $0.002948
₿0.00000050
-4.69 $1.18M
₿137.44
$0.003101
₿0.00000052
$0.002855
₿0.00000050
$7.12K
₿0.41
$2.95M
₿510.37
$1.18M
₿137.44
التنبؤ بسعر AshSwap(ash)
3470 r/FortNiteBR Bricks  BRICK $0.01842
₿0.0000023
-0.99 $1.18M
₿153.31
$0.02047
₿0.0000024
$0.01787
₿0.0000022
$32.74K
₿1.21
$1.18M
₿153.31
$1.18M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3474 Arkreen Token  AKRE $0.0002068
₿0.000000072
-3.94 $1.18M
₿0
$0.0002178
₿0.000000079
$0.0001974
₿0.000000070
$1.76K
₿0.83
$2.07M
₿1.82
$1.18M
₿0
التنبؤ بسعر Arkreen Token(akre)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.005278
₿0.000000050
$0.005067
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3478 GoChain  GO $0.00117
₿0.000000089
-0.64 $1.17M
₿112.62
$0.001304
₿0.000000089
$0.001161
₿0.000000076
$23.8K
₿0.82
$1.53M
$1.17M
₿112.62
التنبؤ بسعر GoChain(go)
3479 Beni  BENI $0.001164
₿0.000000080
-13.36 $1.15M
₿0
$0.001344
₿0.000000087
$0.001114
₿0.000000026
$7.63K
₿24.8
$1.15M
₿78.91
$1.15M
₿0
التنبؤ بسعر Beni(beni)
3483 AurusX  AX $0.117
₿0.000012
-1.68 $1.16M
₿36.3
$0.1189
₿0.000012
$0.117
₿0.000012
$109.54
₿2.63
$1.76M
₿381.54
$1.16M
₿36.3
التنبؤ بسعر AurusX(ax)
3484 Dedium  DEDI $0.02326
-4.46 $1.16M
$0.02448
$0.02205
$5.72K
$5.82M
$1.16M
التنبؤ بسعر Dedium(dedi)
3488 GameZone  GZONE $0.00275
₿0.00000032
-0.06 $1.16M
₿135.02
$0.002801
₿0.00000034
$0.002708
₿0.00000031
$25.1K
₿0.54
$1.16M
₿135.02
$1.16M
₿135.02
التنبؤ بسعر GameZone(gzone)
3489 Planq  PLQ $0.008355
₿0.00000082
-5.42 $1.16M
₿75.32
$0.008836
₿0.00000085
$0.00831
₿0.00000080
$796.63
₿1.52
$1.16M
₿106.78
$1.16M
₿75.32
التنبؤ بسعر Planq(plq)
3491 Donut  DONUT $0.005203
₿0.00000025
-5.44 $1.16M
₿57.33
$0.005509
₿0.00000028
$0.005038
₿0.00000026
$1.07K
₿0.23
$1.18M
₿57.33
$1.16M
₿57.33
التنبؤ بسعر Donut(donut)
3492 Redacted  BTRFLY $49.19
₿0.0038
-11.48 $1.15M
₿1.12K
$55.68
₿0.0040
$47.49
₿0.0038
$139.14
₿2.92
$1.15M
₿1.12K
$1.15M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3495 Chain-key USDC  CKUSDC $0.9983
-0.57 $1.15M
$1.01
$0.9909
$189.18K
$1.15M
$1.15M
التنبؤ بسعر Chain-key USDC(ckusdc)
3496 SophiaVerse  SOPH $0.004304
₿0.0000011
-8.67 $1.12M
₿235.45
$0.004717
₿0.0000011
$0.004184
₿0.0000011
$57.19K
₿1.22
$4.3M
₿1.15K
$1.12M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3499 FARCANA  FAR $0.0009124
₿0.0000017
-7.58 $1.14M
₿607.69
$0.0009872
₿0.0000017
$0.0009098
₿0.0000016
$574.52K
₿82.46
$4.59M
₿8.95K
$1.14M
₿607.69
التنبؤ بسعر FARCANA(far)
3499 Rari Governance Token  RGT $0.1018
₿0.0000066
-4.15 $1.15M
₿74.59
$0.1078
₿0.0000070
$0.1018
₿0.0000066
$10.39
₿0
$1.27M
₿82.74
$1.15M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3500 Solarcoin  SLR $0.01761
₿0.00000034
-1.70 $1.14M
₿22.13
$0.018
₿0.00000034
$0.0169
₿0.00000033
$13.02K
₿0
$1.72B
₿33.49K
$1.14M
₿22.13
التنبؤ بسعر Solarcoin(slr)
3503 Sperax USD  USDS $0.9998
₿0.000014
-0.01* $1.14M
₿16.73
$1.07
₿0.000014
$0.9987
₿0.000014
$53.89K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3505 DRAC (Ordinals)  DRAC $0.01066
₿0.00000013
-5.07 $1.14M
₿14.56
$0.01124
₿0.00000015
$0.01062
₿0.000000092
$39.45K
₿0.61
$1.14M
₿14.56
$1.14M
₿14.56
التنبؤ بسعر DRAC (Ordinals)(drac)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.3161
₿0.0000030
$0.3161
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3509 Decentrawood  DEOD $0.002752
₿0.000000029
1.53 $1.13M
₿0
$0.002836
₿0.000000029
$0.002683
₿0.000000028
$170.3K
₿1.03
$1.13M
₿2.82
$1.13M
₿0
التنبؤ بسعر Decentrawood(deod)
3510 apM Coin  APM $0.003127
₿0.00000011
-0.99 $1.13M
₿41.65
$0.003159
₿0.00000012
$0.002959
₿0.00000011
$142.68K
₿11.98
$5.67M
₿208.59
$1.13M
₿41.65
التنبؤ بسعر apM Coin(apm)
3511 Rubidium  RBD $0.02431
₿0.00000064
6.91 $1.13M
₿29.92
$0.02544
₿0.00000064
$0.02149
₿0.00000052
$23.7K
₿0.4
$24.32M
₿643
$1.13M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3516 SENATE  SENATE $0.008771
₿0.0000016
-9.13 $1.12M
₿185.68
$0.009652
₿0.0000017
$0.008763
₿0.0000016
$45.39K
₿1.2
$1.43M
₿324.36
$1.12M
₿185.68
التنبؤ بسعر SENATE(senate)
3517 MerlinSwap  MP $0.0003557
₿0.000000097
0.25 $1.12M
₿308.04
$0.0003737
₿0.00000010
$0.0003501
₿0.00000010
$26.66K
₿19.83
$7.47M
₿2.05K
$1.12M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3519 Ÿ  YAI $0.01216
₿0.0000054
-4.94 $1.12M
₿0
$0.01283
₿0.0000064
$0.01165
₿0.0000047
$723.33
₿29.41
$1.22M
₿541.45
$1.12M
₿0
التنبؤ بسعر Ÿ(yai)
3524 NerveNetwork  NVT $0.002658
₿0.00000025
1.95 $1.11M
₿103.56
$0.00268
₿0.00000025
$0.002608
₿0.00000025
$29.07
₿0
$5.58M
₿541.57
$1.11M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.06521
₿0.00000061
$0.06352
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3529 MContent  MCONTENT $0.000000000301
₿0.000000000000027
3.08 $1.11M
₿101.02
$0.000000000334
₿0.000000000000028
$0.000000000292
₿0.000000000000025
$121.11
₿9.68
$1.81M
₿165.2
$1.11M
₿101.02
التنبؤ بسعر MContent(mcontent)
3530 PUBLISH  NEWS $0.00008137
₿0.0000000044
151.53 $279.21K
₿15.31
$0.0006616
₿0.0000000062
$0.0001831
₿0.0000000017
$45.03K
₿2.6
$813.79K
₿44.62
$279.21K
₿15.31
التنبؤ بسعر PUBLISH(news)
3531 Shiboo  SHIBOO $0.0001108
0.11 $1.11M
$0.0001108
$0.0001106
$33
$1.11M
$1.11M
التنبؤ بسعر Shiboo(shiboo)
3532 Valencia CF Fan Token  VCF $0.1976
₿0.000015
-1.66 $1.11M
₿43.37
$0.2027
₿0.000015
$0.1935
₿0.000014
$142.64K
₿16.59
$1.98M
₿152.2
$1.11M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.0218
₿0.00000020
$0.02064
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3533 nomnom  NOMNOM $0.001106
-13.17 $1.11M
$0.001309
$0.00105
$73K
$1.11M
$1.11M
التنبؤ بسعر nomnom(nomnom)
3535 Stride Staked DYDX  STDYDX $0.7005
₿0.000042
-5.53 $1.11M
₿0
$0.7415
₿0.000044
$0.6849
₿0.000040
$1.09K
₿1.03
$1.11M
$1.11M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3536 Scallop  SCLP $0.01985
₿0.0000080
0 $1.11M
₿531.6
$0.01985
₿0.0000081
$0.01985
₿0.0000078
$22.32
₿12.88
$1.99M
₿804.2
$1.11M
₿531.6
التنبؤ بسعر Scallop(sclp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا