$3.1T
إجمالي القيمة السوقية
$139.04B
إجمالي حجم التداول
BTC 57.51%     ETH 11.47%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3865)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5365 MoonEdge  MOONED $0.001491
₿0.000000016
0.02 $298.33K
₿3.32
$0.001491
₿0.000000017
$0.001491
₿0.000000016
$7.46
₿0
$298.33K
₿3.32
$298.33K
₿3.32
التنبؤ بسعر MoonEdge(mooned)
5369 Laika AI  LKI $0.0007135
₿0.0000000077
-24.77 $297.82K
₿3.18
$0.001386
₿0.000000015
$0.0006143
₿0.0000000068
$703.85K
₿7.71
$695.45K
₿7.43
$297.82K
₿3.18
التنبؤ بسعر Laika AI(lki)
5375 Ÿ  YAI $0.00322
₿0.000000036
-1.69 $296.89K
₿3.34
$0.003362
₿0.000000037
$0.003166
₿0.000000036
$52.36
₿0
$322.7K
₿3.63
$296.89K
₿3.34
التنبؤ بسعر Ÿ(yai)
5377 Wombat Exchange  WOM $0.001014
₿0.000000011
0.76 $296.24K
₿3.32
$0.001018
₿0.000000011
$0.001005
₿0.000000011
$123.51
₿0
$1.01M
₿11.36
$296.24K
₿3.32
التنبؤ بسعر Wombat Exchange(wom)
5378 UniLend Finance  UFT $0.002956
₿0.000000034
-0.15 $295.68K
₿3.31
$0.0031
₿0.000000034
$0.002956
₿0.000000032
$55.47K
₿0.64
$295.68K
₿3.31
$295.68K
₿3.31
التنبؤ بسعر UniLend Finance(uft)
5384 ArbiDoge  ADOGE $0.00000003687
₿0.00000000000041
-1.75 $294.96K
₿3.31
$0.00000003839
₿0.00000000000042
$0.0000000361
₿0.00000000000041
$13.54
₿0
$294.96K
₿3.31
$294.96K
₿3.31
التنبؤ بسعر ArbiDoge(adoge)
5387 XDEFI  XDEFI $0.002265
₿0.000000025
0 $294.67K
₿3.31
$0
$0
$23.91
₿0
$543.71K
₿6.12
$294.67K
₿3.31
التنبؤ بسعر XDEFI(xdefi)
5391 Pepoclown  HONK $0.000000000697
₿0.0000000000000078
-2.00 $293.83K
₿3.31
$0.000000000726
₿0.0000000000000080
$0.000000000687
₿0.0000000000000078
$56.82
₿0
$293.83K
₿3.31
$293.83K
₿3.31
التنبؤ بسعر Pepoclown(honk)
5392 Passage  PASG $0.0002132
₿0.0000000023
19.05 $293.83K
₿3.27
$0.0002158
₿0.0000000024
$0.0001758
₿0.0000000019
$1.38K
₿0.02
$295.64K
₿3.29
$293.83K
₿3.27
التنبؤ بسعر Passage(pasg)
5404 Catgirl  CATGIRL $0.000000000008
₿0.000000000000000091
-1.20 $291.02K
₿3.28
$0.000000000008
₿0.000000000000000093
$0.000000000008
₿0.000000000000000091
$26.58
₿0
$300.09K
₿3.38
$291.02K
₿3.28
التنبؤ بسعر Catgirl(catgirl)
5407 SatoshiVM  SAVM $0.03954
₿0.00000044
-2.89 $290.45K
₿3.28
$0.04401
₿0.00000048
$0.03859
₿0.00000043
$110.2K
₿1.23
$829.48K
₿9.36
$290.45K
₿3.28
التنبؤ بسعر SatoshiVM(savm)
5409 ETHEREUM IS GOOD  EBULL $0.00002907
₿0.00000000032
-13.83 $290.15K
₿3.29
$0.0000341
₿0.00000000037
$0.00002866
₿0.00000000032
$49.29K
₿0.55
$290.15K
₿3.29
$290.15K
₿3.29
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
5411 Wanaka Farm  WANA $0.001667
₿0.000000018
-1.09 $289.62K
₿3.25
$0.001692
₿0.000000019
$0.001653
₿0.000000018
$53.21
₿0
$834.47K
₿9.35
$289.62K
₿3.25
التنبؤ بسعر Wanaka Farm(wana)
5413 HanChain  HAN $0.0005568
₿0.0000000062
-1.71 $289.32K
₿3.24
$0.0005735
₿0.0000000063
$0.0005521
₿0.0000000062
$828.94K
₿9.3
$835.22K
₿9.36
$289.32K
₿3.24
التنبؤ بسعر HanChain(han)
5416 Sturdy  STRDY $0.01413
₿0.00000015
-7.72 $288.81K
₿3.26
$0.01551
₿0.00000017
$0.01414
₿0.00000015
$410.55
₿0
$1.42M
₿15.97
$288.81K
₿3.26
التنبؤ بسعر Sturdy(strdy)
5421 Chain4Energy  C4E $0.00253
₿0.000000028
2.06 $287.63K
₿3.22
$0.002651
₿0.000000029
$0.002436
₿0.000000027
$1.59K
₿0.02
$792.2K
₿8.87
$287.63K
₿3.22
التنبؤ بسعر Chain4Energy(c4e)
5423 Concentrator  CTR $0.2824
₿0.0000031
2.06 $287.51K
₿3.2
$0.2863
₿0.0000031
$0.2697
₿0.0000030
$28.75
₿0
$1.41M
₿15.71
$287.51K
₿3.2
التنبؤ بسعر Concentrator(ctr)
5424 KOALA AI  KOKO $0.00000003039
₿0.00000000000034
1.82 $287.51K
₿3.21
$0.00000003311
₿0.00000000000036
$0.00000002925
₿0.00000000000032
$8.73K
₿0.1
$303.64K
₿3.39
$287.51K
₿3.21
التنبؤ بسعر KOALA AI(koko)
5426 AstroPepeX  APX $0.00000442
₿0.000000000049
-1.70 $287.12K
₿3.22
$0.00000459
₿0.000000000050
$0.000003809
₿0.000000000043
$51.63K
₿0.58
$287.12K
₿3.22
$287.12K
₿3.22
التنبؤ بسعر AstroPepeX(apx)
5427 FreeRossDAO  FREE $0.00003724
₿0.00000000041
-6.49 $287.4K
₿3.22
$0.00003983
₿0.00000000045
$0.00003717
₿0.00000000041
$210.76
₿0
$345.89K
₿3.87
$287.4K
₿3.22
التنبؤ بسعر FreeRossDAO(free)
5428 IVPAY  IVPAY $0.000959
₿0.000000010
-1.30 $286.86K
₿3.21
$0.0009941
₿0.000000011
$0.0009606
₿0.000000010
$111.02K
₿1.25
$965.53K
₿10.81
$286.86K
₿3.21
التنبؤ بسعر IVPAY(ivpay)
5430 Koi  KOI $0.0005735
₿0.0000000063
0.63 $286.8K
₿3.19
$0.0005828
₿0.0000000064
$0.0005481
₿0.0000000062
$13.36
₿0
$573.6K
₿6.38
$286.8K
₿3.19
التنبؤ بسعر Koi(koi)
5434 Kibble  KIBBLE $0.001603
₿0.000000018
-2.22 $285.18K
₿3.2
$0.001656
₿0.000000018
$0.001587
₿0.000000017
$2.07K
₿0.02
$544.68K
₿6.11
$285.18K
₿3.2
التنبؤ بسعر Kibble(kibble)
5435 Raven Protocol  RAVEN $0.00006423
₿0.00000000072
0.51 $285K
₿3.2
$0.00006991
₿0.00000000077
$0.00006156
₿0.00000000068
$981.1
₿0.01
$642.37K
₿7.2
$285K
₿3.2
التنبؤ بسعر Raven Protocol(raven)
5439 InsightX  INX $0.001386
₿0.000000015
-1.11 $284.51K
₿3.17
$0.001412
₿0.000000015
$0.001382
₿0.000000015
$516.67
₿0.01
$346.67K
₿3.86
$284.51K
₿3.17
التنبؤ بسعر InsightX(inx)
5441 Onigiri Kitty  OKY $0.002663
₿0.000000028
0 $284.25K
₿3.05
$0
$0
$26.57
₿0
$284.25K
₿3.05
$284.25K
₿3.05
التنبؤ بسعر Onigiri Kitty(oky)
5445 99 Bitcoins  99BTC $0.000004289
₿0.000000000047
0.17 $283.17K
₿3.16
$0.000004359
₿0.000000000048
$0.00000412
₿0.000000000047
$7.17
₿0
$283.17K
₿3.16
$283.17K
₿3.16
التنبؤ بسعر 99 Bitcoins(99btc)
5446 NMKR  $NMKR $0.0001492
₿0.0000000016
3.18 $281.56K
₿3.18
$0.0001515
₿0.0000000016
$0.0001397
₿0.0000000015
$13.68K
₿0.15
$1.49M
₿16.83
$281.56K
₿3.18
التنبؤ بسعر NMKR($nmkr)
5453 Walken  WLKN $0.0001818
₿0.0000000020
1.67 $281.95K
₿3.16
$0.0001839
₿0.0000000020
$0.0001757
₿0.0000000019
$1.49K
₿0.02
$363.67K
₿4.08
$281.95K
₿3.16
التنبؤ بسعر Walken(wlkn)
5461 Unique Network  UNQ $0.0009946
₿0.000000011
-0.94 $279.3K
₿3.14
$0.001021
₿0.000000011
$0.0009661
₿0.000000011
$119.94
₿0
$1.04M
₿11.66
$279.3K
₿3.14
التنبؤ بسعر Unique Network(unq)
5462 GUMMY  GUMMY $0.0003516
₿0.0000000039
-0.60 $280.1K
₿3.15
$0.0003647
₿0.0000000040
$0.0003449
₿0.0000000039
$132.61
₿0
$280.1K
₿3.15
$280.1K
₿3.15
التنبؤ بسعر GUMMY(gummy)
5470 Elk Finance  ELK $0.01718
₿0.00000019
-1.20 $277.43K
₿3.11
$0.01759
₿0.00000019
$0.01717
₿0.00000019
$1.2K
₿0.01
$729.49K
₿8.18
$277.43K
₿3.11
التنبؤ بسعر Elk Finance(elk)
5471 Cairo Bank  CBANK $0.08597
₿0.00000090
0 $277.34K
₿2.91
$0
$0
$81.61
₿0
$309.5K
₿3.25
$277.34K
₿2.91
التنبؤ بسعر Cairo Bank(cbank)
5472 DeFrogs  DEFROGS $27.68
₿0.00031
-3.87 $277.23K
₿3.12
$28.95
₿0.00032
$27.72
₿0.00031
$336.85
₿0
$277.23K
₿3.12
$277.23K
₿3.12
التنبؤ بسعر DeFrogs(defrogs)
5474 Jim  JIM $0.00000121
₿0.000000000013
0 $277.07K
₿3.09
$0
$0
$29.43
₿0
$361.11K
₿4.02
$277.07K
₿3.09
التنبؤ بسعر Jim(jim)
5475 Genius  GENI $0.0000008853
₿0.0000000000099
-2.53 $276.66K
₿3.11
$0.000001109
₿0.000000000012
$0.0000008882
₿0.0000000000099
$889.17
₿0.01
$583.16K
₿6.55
$276.66K
₿3.11
التنبؤ بسعر Genius(geni)
5476 NerveNetwork  NVT $0.0006641
₿0.0000000074
-0.76 $276.25K
₿3.1
$0.0006761
₿0.0000000075
$0.000658
₿0.0000000074
$6.45
₿0
$1.39M
₿15.64
$276.25K
₿3.1
التنبؤ بسعر NerveNetwork(nvt)
5482 Civilization  CIV $0.0009451
₿0.000000010
0 $275.69K
₿3.14
$0.0009451
₿0.000000010
$0.0009451
₿0.000000010
$3.59
₿0
$283.56K
₿3.22
$275.69K
₿3.14
التنبؤ بسعر Civilization(civ)
5490 21.co Wrapped BTC  21BTC $52,327
₿0.54
0 $273.68K
₿2.86
$0
$0
$59.36
₿0
$273.68K
₿2.86
$273.68K
₿2.86
التنبؤ بسعر 21.co Wrapped BTC(21btc)
5491 Dark Frontiers  DARK $0.001271
₿0.000000014
0.17 $273.65K
₿3.07
$0.001277
₿0.000000014
$0.001266
₿0.000000014
$11.98K
₿0.13
$317.84K
₿3.57
$273.65K
₿3.07
التنبؤ بسعر Dark Frontiers(dark)
5492 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
التنبؤ بسعر HMX(hmx)
5495 Larissa Blockchain  LRS $0.009804
₿0.00000010
-3.42 $272.57K
₿3.05
$0.01204
₿0.00000013
$0.009095
₿0.00000010
$8.24K
₿0.09
$273.05K
₿3.05
$272.57K
₿3.05
التنبؤ بسعر Larissa Blockchain(lrs)
5496 Commune AI  COMAI $0.003241
₿0.000000034
0 $272.39K
₿2.94
$0
$0
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
5500 Archimedes Finance  ARCH $0.02014
₿0.00000022
0 $271.96K
₿3.06
$0
$0
$2.98
₿0
$2.01M
₿22.65
$271.96K
₿3.06
التنبؤ بسعر Archimedes Finance(arch)
5506 Pancake Hunny  HUNNY $0.003579
₿0.000000039
0.85 $270.81K
₿3.01
$0.003595
₿0.000000040
$0.00349
₿0.000000039
$2.83
₿0
$357.92K
₿3.98
$270.81K
₿3.01
التنبؤ بسعر Pancake Hunny(hunny)
5508 Taboo  TABOO $0.00002767
₿0.00000000030
0.51 $270.74K
₿3.03
$0.00002778
₿0.00000000031
$0.00002693
₿0.00000000030
$13.55
₿0
$270.74K
₿3.03
$270.74K
₿3.03
التنبؤ بسعر Taboo(taboo)
5513 Moby  MOBY $0.006561
₿0.000000073
-14.33 $270.32K
₿3.06
$0.007786
₿0.000000086
$0.006547
₿0.000000074
$47.53K
₿0.53
$656.18K
₿7.43
$270.32K
₿3.06
التنبؤ بسعر Moby(moby)
5518 Winkies  WNK $0.0000416
₿0.00000000046
-0.45 $269.07K
₿3.02
$0.00004246
₿0.00000000047
$0.00004115
₿0.00000000046
$4.06
₿0
$269.07K
₿3.02
$269.07K
₿3.02
التنبؤ بسعر Winkies(wnk)
5522 Neiro  NEIRO $0.0002687
₿0.0000000030
1.18 $268.73K
₿3
$0.0002742
₿0.0000000030
$0.0002644
₿0.0000000029
$383.4K
₿4.31
$268.73K
₿3
$268.73K
₿3
التنبؤ بسعر Neiro(neiro)
5533 Mind  MND $0.002752
₿0.000000031
11.13 $266.97K
₿3.02
$0.00284
₿0.000000031
$0.002395
₿0.000000027
$50.92K
₿0.58
$275.24K
₿3.12
$266.97K
₿3.02
التنبؤ بسعر Mind(mnd)
5534 JulSwap  JULD $0.0004495
₿0.0000000050
0.01 $266.21K
₿2.98
$0.0004496
₿0.0000000051
$0.0004495
₿0.0000000049
$51.94K
₿0.58
$359.65K
₿4.02
$266.21K
₿2.98
التنبؤ بسعر JulSwap(juld)
5545 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
التنبؤ بسعر Interport Token(itp)
5546 Affyn  FYN $0.0006859
₿0.0000000076
-0.25 $263.34K
₿2.95
$0.0007108
₿0.0000000079
$0.0006782
₿0.0000000075
$13.85K
₿0.15
$685.93K
₿7.69
$263.34K
₿2.95
التنبؤ بسعر Affyn(fyn)
5553 Precipitate.ai  RAIN $0.0002619
₿0.0000000029
0.48 $262.51K
₿2.96
$0.0002683
₿0.0000000029
$0.0002543
₿0.0000000028
$14.85
₿0
$262.51K
₿2.96
$262.51K
₿2.96
التنبؤ بسعر Precipitate.ai(rain)
5559 Heroes of NFT  HON $0.00289
₿0.000000032
-1.17 $262.39K
₿2.96
$0.003039
₿0.000000033
$0.002834
₿0.000000032
$991.49
₿0.01
$578K
₿6.52
$262.39K
₿2.96
التنبؤ بسعر Heroes of NFT(hon)
5561 Decentral Games  DG $0.0002822
₿0.0000000031
-5.02 $261.96K
₿2.92
$0.0003039
₿0.0000000033
$0.0002164
₿0.0000000024
$2.28K
₿0.03
$261.96K
₿2.92
$261.96K
₿2.92
التنبؤ بسعر Decentral Games(dg)
5563 Itheum  ITHEUM $0.0004315
₿0.0000000048
-2.51 $261.6K
₿2.96
$0.0004524
₿0.0000000050
$0.0004299
₿0.0000000048
$58.04
₿0
$366.86K
₿4.15
$261.6K
₿2.96
التنبؤ بسعر Itheum(itheum)
5567 Globiance Exchange  GBEX $0.00000000071
₿0.0000000000000079
0 $261.34K
₿2.92
$0.00000000071
₿0.0000000000000081
$0.00000000071
₿0.0000000000000078
$457.07
₿0.01
$354.79K
₿3.97
$261.34K
₿2.92
التنبؤ بسعر Globiance Exchange(gbex)
5570 Alaska Gold Rush  CARAT $0.0002944
₿0.0000000032
-3.53 $261.16K
₿2.94
$0.0003133
₿0.0000000035
$0.0002903
₿0.0000000032
$12.89K
₿0.14
$268.05K
₿3.02
$261.16K
₿2.94
التنبؤ بسعر Alaska Gold Rush(carat)
5571 Trava Finance  TRAVA $0.0000578
₿0.00000000064
-0.33 $261.13K
₿2.92
$0.00005874
₿0.00000000065
$0.00005695
₿0.00000000064
$62.22K
₿0.7
$289.07K
₿3.24
$261.13K
₿2.92
التنبؤ بسعر Trava Finance(trava)
5572 Possum  PSM $0.0000435
₿0.00000000048
-0.12 $260.87K
₿2.93
$0.00004405
₿0.00000000049
$0.00004313
₿0.00000000048
$2.4K
₿0.03
$434.78K
₿4.88
$260.87K
₿2.93
التنبؤ بسعر Possum(psm)
5576 STEPN Green Satoshi Token on BSC  GST-BSC $0.001225
₿0.000000013
3.02 $260.4K
₿2.91
$0.001248
₿0.000000013
$0.001017
₿0.000000011
$11.41K
₿0.13
$260.4K
₿2.91
$260.4K
₿2.91
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
5579 PureFi  UFI $0.002779
₿0.000000030
1.06 $259.82K
₿2.89
$0.002791
₿0.000000031
$0.002704
₿0.000000030
$331.81
₿0
$277.99K
₿3.09
$259.82K
₿2.89
التنبؤ بسعر PureFi(ufi)
5582 Wrapped Energi  WNRG $0.01964
₿0.00000022
-0.63 $259.34K
₿2.9
$0.02004
₿0.00000022
$0.01955
₿0.00000021
$3.38K
₿0.04
$259.34K
₿2.9
$259.34K
₿2.9
التنبؤ بسعر Wrapped Energi(wnrg)
5584 Linda  LINDA $0.00000268
₿0.000000000030
-4.58 $259.25K
₿2.92
$0.000003199
₿0.000000000035
$0.00000268
₿0.000000000030
$96.1
₿0
$268.77K
₿3.03
$259.25K
₿2.92
التنبؤ بسعر Linda(linda)
5585 enqAI  ENQAI $0.000261
₿0.0000000029
-13.03 $258.59K
₿2.93
$0.0003095
₿0.0000000034
$0.0002537
₿0.0000000028
$49.78K
₿0.57
$261K
₿2.96
$258.59K
₿2.93
التنبؤ بسعر enqAI(enqai)
5586 Wicrypt  WNT $0.00538
₿0.000000060
-1.69 $258.92K
₿2.89
$0.005514
₿0.000000062
$0.005359
₿0.000000059
$117.98K
₿1.32
$1.08M
₿12.02
$258.92K
₿2.89
التنبؤ بسعر Wicrypt(wnt)
5595 Elmo  ELMO $0.0008867
₿0.000000010
-4.29 $256.69K
₿2.9
$0.0009287
₿0.000000010
$0.0008885
₿0.000000010
$77.79
₿0
$256.69K
₿2.9
$256.69K
₿2.9
التنبؤ بسعر Elmo(elmo)
5597 Lunr Token  LUNR $0.00171
₿0.000000018
0 $256.58K
₿2.75
$0
$0
$4.28
₿0
$256.58K
₿2.75
$256.58K
₿2.75
التنبؤ بسعر Lunr Token(lunr)
5599 Data Lake  LAKE $0.0001534
₿0.0000000017
-0.56 $255.62K
₿2.88
$0.00016
₿0.0000000017
$0.0001507
₿0.0000000017
$57.99
₿0
$383.93K
₿4.33
$255.62K
₿2.88
التنبؤ بسعر Data Lake(lake)
5604 Gameflip  FLP $0.004527
₿0.000000048
0 $255.32K
₿2.72
$0
$0
$11.29
₿0
$452.7K
₿4.83
$255.32K
₿2.72
التنبؤ بسعر Gameflip(flp)
5605 ELYFI  ELFI $0.005014
₿0.000000056
-1.49 $255.3K
₿2.87
$0.005169
₿0.000000057
$0.004944
₿0.000000055
$535.02
₿0.01
$501.47K
₿5.65
$255.3K
₿2.87
التنبؤ بسعر ELYFI(elfi)
5609 FU  FU $0.000001439
₿0.000000000016
0.21 $254.65K
₿2.85
$0.00000145
₿0.000000000016
$0.00000141
₿0.000000000015
$41.05
₿0
$254.65K
₿2.85
$254.65K
₿2.85
التنبؤ بسعر FU(fu)
5613 Peepo  PEPO $0.0000006056
₿0.0000000000068
3.37 $253.5K
₿2.86
$0.0000006209
₿0.0000000000069
$0.0000005726
₿0.0000000000063
$1.88K
₿0.02
$253.5K
₿2.86
$253.5K
₿2.86
التنبؤ بسعر Peepo(pepo)
5620 Libertum  LBM $0.004346
₿0.000000053
-8.63 $251.78K
₿3.11
$0.004896
₿0.000000054
$0.004346
₿0.000000051
$120.26K
₿1.35
$869.24K
₿10.72
$251.78K
₿3.11
التنبؤ بسعر Libertum(lbm)
5624 Grai  GRAI $0.9731
₿0.000010
-0.98 $251.37K
₿2.81
$0.9953
₿0.000011
$0.9705
₿0.000010
$904.57
₿0.01
$251.37K
₿2.81
$251.37K
₿2.81
التنبؤ بسعر Grai(grai)
5628 APY.vision  VISION $0.1881
₿0.0000021
-1.90 $250.67K
₿2.84
$0.1954
₿0.0000021
$0.184
₿0.0000020
$26.89
₿0
$298.02K
₿3.37
$250.67K
₿2.84
التنبؤ بسعر APY.vision(vision)
5631 LandX Governance Token  LNDX $0.0188
₿0.00000021
-2.91 $249.93K
₿2.81
$0.01951
₿0.00000021
$0.01869
₿0.00000020
$76.91K
₿0.86
$1.33M
₿14.91
$249.93K
₿2.81
التنبؤ بسعر LandX Governance Token(lndx)
5635 SEED  SEED $0.01241
₿0.00000014
0.08 $248.9K
₿2.8
$0.01284
₿0.00000014
$0.01194
₿0.00000013
$831.85
₿0.01
$248.9K
₿2.8
$248.9K
₿2.8
التنبؤ بسعر SEED(seed)
5636 TruBadger  TRUBGR $0.00000000068
₿0.0000000000000071
0 $248.84K
₿2.61
$0
$0
$170.12
₿0
$680.47K
₿7.14
$248.84K
₿2.61
التنبؤ بسعر TruBadger(trubgr)
5641 GemLink  GLINK $0.002198
₿0.000000024
-1.96 $248.27K
₿2.78
$0.002252
₿0.000000025
$0.002192
₿0.000000024
$82.88
₿0
$351.81K
₿3.93
$248.27K
₿2.78
التنبؤ بسعر GemLink(glink)
5648 Galvan  IZE $0.0000386
₿0.00000000043
-3.36 $247.28K
₿2.77
$0.00004042
₿0.00000000045
$0.00002979
₿0.00000000033
$931.35
₿0.01
$247.28K
₿2.77
$247.28K
₿2.77
التنبؤ بسعر Galvan(ize)
5652 LilAI  LILAI $0.0003446
₿0.0000000038
1.49 $246.7K
₿2.76
$0.0003448
₿0.0000000038
$0.000277
₿0.0000000030
$0
₿0
$344.66K
₿3.85
$246.7K
₿2.76
التنبؤ بسعر LilAI(lilai)
5656 AshSwap  ASH $0.0005864
₿0.0000000066
-0.96 $246.45K
₿2.79
$0.0006125
₿0.0000000068
$0.0005756
₿0.0000000065
$1.17K
₿0.01
$586.95K
₿6.64
$246.45K
₿2.79
التنبؤ بسعر AshSwap(ash)
5658 Inu Inu  INUINU $0.000000000531
₿0.0000000000000058
3.66 $246.16K
₿2.73
$0.000000000557
₿0.0000000000000061
$0.000000000502
₿0.0000000000000056
$756.04
₿0.01
$246.16K
₿2.73
$246.16K
₿2.73
التنبؤ بسعر Inu Inu(inuinu)
5662 Cryowar  CWAR $0.0008133
₿0.0000000091
-4.21 $245.6K
₿2.74
$0.0008978
₿0.0000000099
$0.0007833
₿0.0000000087
$14.95K
₿0.17
$814.99K
₿9.11
$245.6K
₿2.74
التنبؤ بسعر Cryowar(cwar)
5665 Prisma mkUSD  MKUSD $0.9978
₿0.000011
-0.29 $244.6K
₿2.74
$1
₿0.000011
$0.9974
₿0.000011
$3.61K
₿0.03
$244.6K
₿2.74
$244.6K
₿2.74
التنبؤ بسعر Prisma mkUSD(mkusd)
5670 Mint Club  MINT $0.0000002121
₿0.0000000000023
1.00 $243.84K
₿2.73
$0.0000002153
₿0.0000000000023
$0.0000002054
₿0.0000000000023
$5.34
₿0
$243.84K
₿2.73
$243.84K
₿2.73
التنبؤ بسعر Mint Club(mint)
5673 ORC  ORC $0.0002433
₿0.0000000027
-0.27 $243.34K
₿2.74
$0.00025
₿0.0000000027
$0.0002363
₿0.0000000026
$294.9
₿0
$243.34K
₿2.74
$243.34K
₿2.74
التنبؤ بسعر ORC(orc)
5674 IXO  IXO $0.002806
₿0.000000031
-1.94 $243.19K
₿2.71
$0.002903
₿0.000000032
$0.002738
₿0.000000031
$1.88
₿0
$354.43K
₿3.95
$243.19K
₿2.71
التنبؤ بسعر IXO(ixo)
5681 Hord  HORD $0.0009529
₿0.000000010
2.42 $242.22K
₿2.71
$0.0009533
₿0.000000010
$0.0009303
₿0.000000010
$12.69K
₿0.14
$304.29K
₿3.4
$242.22K
₿2.71
التنبؤ بسعر Hord(hord)
5683 Hermes Protocol  HERMES $0.001409
₿0.000000015
-10.45 $241.51K
₿2.67
$0.001578
₿0.000000017
$0.001203
₿0.000000013
$5.64K
₿0.06
$759.65K
₿8.39
$241.51K
₿2.67
التنبؤ بسعر Hermes Protocol(hermes)
5688 Bankless DAO  BANK $0.0002913
₿0.0000000032
-0.33 $240.42K
₿2.67
$0.000293
₿0.0000000032
$0.0002872
₿0.0000000032
$0.42
₿0
$291.35K
₿3.23
$240.42K
₿2.67
التنبؤ بسعر Bankless DAO(bank)
5689 Hex Orange Address  HOA $0.001598
₿0.000000017
6.44 $240.07K
₿2.69
$0.001678
₿0.000000018
$0.001443
₿0.000000015
$2.77K
₿0.03
$240.07K
₿2.69
$240.07K
₿2.69
التنبؤ بسعر Hex Orange Address(hoa)
5691 DAOhaus  HAUS $0.2395
₿0.0000026
-0.45 $239.55K
₿2.68
$0.2412
₿0.0000027
$0.2348
₿0.0000026
$13.29
₿0
$239.55K
₿2.68
$239.55K
₿2.68
التنبؤ بسعر DAOhaus(haus)
5698 Gondola  GONDOLA $0.0000005664
₿0.0000000000063
-2.40 $238.75K
₿2.69
$0.0000005865
₿0.0000000000064
$0.000000549
₿0.0000000000062
$1.28K
₿0.01
$238.75K
₿2.69
$238.75K
₿2.69
التنبؤ بسعر Gondola(gondola)
5699 Fight to MAGA  FIGHT $0.0002419
₿0.0000000027
5.22 $238.57K
₿2.69
$0.0002494
₿0.0000000027
$0.0002263
₿0.0000000025
$105.02K
₿1.19
$238.57K
₿2.69
$238.57K
₿2.69
التنبؤ بسعر Fight to MAGA(fight)
5703 Legia Warsaw Fan Token  LEG $0.2011
₿0.0000022
-1.31 $237.55K
₿2.66
$0.2577
₿0.0000028
$0.2001
₿0.0000022
$1.22K
₿0.01
$1.01M
₿11.28
$237.55K
₿2.66
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5707 Beni  BENI $0.0002383
₿0.0000000026
-1.96 $236.04K
₿2.61
$0.0002451
₿0.0000000027
$0.0002301
₿0.0000000025
$2.93K
₿0.03
$236.04K
₿2.61
$236.04K
₿2.61
التنبؤ بسعر Beni(beni)
5710 Akropolis  KAON $0.00005143
₿0.00000000056
6.95 $235.81K
₿2.63
$0.00005107
₿0.00000000056
$0.00004732
₿0.00000000052
$21.33K
₿0.24
$750.67K
₿8.36
$235.81K
₿2.63
التنبؤ بسعر Akropolis(kaon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀