Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$114.61B
إجمالي حجم التداول
BTC 61.25%     ETH 7.06%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3271 Velar  VELAR $0.00929
₿0.0000038
-8.93 $1.21M
₿228.35
$0.01032
₿0.0000042
$0.008871
₿0.0000036
$143.19K
₿27.69
$9.29M
₿3.87K
$1.21M
₿228.35
التنبؤ بسعر Velar(velar)
3272 PUPS (Ordinals) [OLD]  PUPS $0.1555
₿0.00049
0.62 $1.21M
₿3.86K
$0.1597
₿0.00055
$0.1536
₿0.00047
$2.59
₿61.34
$1.21M
₿3.86K
$1.21M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3276 TON FISH MEMECOIN  FISH $0.000000003997
₿0.0000000000013
1.65 $1.2M
₿414.95
$0.00000000411
₿0.0000000000014
$0.000000003808
₿0.0000000000013
$10.94K
₿17.97
$1.63M
₿563.71
$1.2M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3277 SpaceFalcon  FCON $0.00006919
₿0.0000000063
4.78 $1.19M
₿110.99
$0.00007611
₿0.0000000069
$0.00006535
₿0.0000000058
$358.95K
₿4.43
$1.31M
₿121.61
$1.19M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3280 Rari Governance Token  RGT $0.1064
₿0.0000066
0 $1.2M
₿74.59
$0.1064
₿0.0000070
$0.1064
₿0.0000066
$4.68
₿0
$1.33M
₿82.74
$1.2M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3282 Stride Staked DYDX  STDYDX $0.7538
₿0.000042
2.66 $1.19M
₿0
$0.7538
₿0.000044
$0.724
₿0.000040
$0.2
₿1.03
$1.19M
$1.19M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3283 Xi Token  XI $0.002836
₿0.000000085
29.58 $1.19M
₿35.8
$0.002878
₿0.000000092
$0.001984
₿0.000000077
$11.81K
₿0.21
$2.84M
₿85.05
$1.19M
₿35.8
التنبؤ بسعر Xi Token(xi)
3284 Scallop  SCLP $0.0214
₿0.0000080
0.37 $1.19M
₿531.6
$0.02153
₿0.0000081
$0.02129
₿0.0000078
$27.31
₿12.88
$2.14M
₿804.2
$1.19M
₿531.6
التنبؤ بسعر Scallop(sclp)
3286 MicrovisionChain  SPACE $0.1981
₿0.00027
7.38 $1.19M
₿737.72
$0.1981
₿0.00028
$0.1835
₿0.00027
$65.46K
₿36.71
$4.16M
₿5.83K
$1.19M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3287 Neiro  NEIRO $0.001185
10.14 $1.18M
$0.001291
$0.001075
$4.25M
$1.18M
$1.18M
التنبؤ بسعر Neiro(neiro)
3289 Chappyz  CHAPZ $0.0001787
₿0.000000063
3.46 $1.19M
₿150.53
$0.0001866
₿0.000000066
$0.0001689
₿0.000000063
$42.04K
₿8.86
$1.78M
₿634.84
$1.19M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3290 SophiaVerse  SOPH $0.00456
₿0.0000011
3.33 $1.19M
₿235.45
$0.004673
₿0.0000011
$0.004305
₿0.0000011
$72.49K
₿1.22
$4.56M
₿1.15K
$1.19M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3291 Skillful AI  SKAI $0.01045
0.72 $1.19M
$0.01113
$0.01033
$107.21K
$10.46M
$1.19M
التنبؤ بسعر Skillful AI(skai)
3292 Elon Doge Token  EDOGE $0.00000000216
₿0.000000000000043
2.36 $1.19M
₿23.92
$0.000000004143
₿0.000000000000043
$0.000000004018
₿0.000000000000042
$39.88
₿0
$2.16M
₿43.49
$1.19M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3293 Tokenomy  TEN $0.01025
₿0.00000017
17.40 $1.23M
₿18.85
$0.01183
₿0.00000018
$0.008613
₿0.00000011
$75.24K
₿3.09
$2.13M
₿32.65
$1.23M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3295 Imaginary Ones  BUBBLE $0.0008489
2.96 $1.18M
$0.0009795
$0.0007916
$132.23K
$8.48M
$1.18M
التنبؤ بسعر Imaginary Ones(bubble)
3299 Obortech  OBOT $0.005979
₿0.00000080
-0.45 $1.18M
₿158.49
$0.006072
₿0.00000091
$0.005888
₿0.00000076
$1.52K
₿2.35
$1.8M
₿240.74
$1.18M
₿158.49
التنبؤ بسعر Obortech(obot)
3300 Dor  DOR $0.004966
₿0.00000031
0.24 $1.18M
₿20.81
$0.005124
₿0.00000033
$0.004949
₿0.00000030
$424.87K
₿1.52
$2.06M
₿118.11
$1.18M
₿20.81
التنبؤ بسعر Dor(dor)
3301 MultiVAC  MTV $0.000344
₿0.000000022
5.08 $1.18M
₿78.87
$0.0003425
₿0.000000024
$0.0003268
₿0.000000022
$269.9K
₿2.24
$3.41M
₿227.97
$1.18M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3303 Ring AI  RING $0.01177
₿0.0000045
-3.53 $1.18M
₿0
$0.01222
₿0.0000062
$0.01156
₿0.0000038
$25.07K
₿14.78
$1.18M
₿451.19
$1.18M
₿0
التنبؤ بسعر Ring AI(ring)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002256
₿0.000000023
$0.001642
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3304 AssetMantle  MNTL $0.0005558
₿0.000000039
10.68 $1.18M
₿54.54
$0.0006255
₿0.000000042
$0.0004867
₿0.000000036
$20.01K
₿1.11
$1.18M
₿55.54
$1.18M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3305 Arkreen Token  AKRE $0.00031
₿0.000000072
6.08 $1.18M
₿0
$0.0003185
₿0.000000079
$0.0002913
₿0.000000070
$3.98K
₿0.83
$3.1M
₿1.82
$1.18M
₿0
التنبؤ بسعر Arkreen Token(akre)
3306 Tutellus  TUT $0.01304
₿0.00000048
-0.01 $1.18M
₿20.89
$0.01318
₿0.00000048
$0.01299
₿0.00000047
$106.54
₿0.01
$2.6M
₿96.07
$1.18M
₿20.89
التنبؤ بسعر Tutellus(tut)
3308 QuantixAI  QAI $82.21
₿0.000016
1.45 $1.17M
₿0
$83.01
₿0.000018
$81.03
₿0.000015
$6.75M
₿0.34
$822.07M
₿1.09
$1.17M
₿0
التنبؤ بسعر QuantixAI(qai)
3315 Lynex  LYNX $0.0146
₿0.0000052
-0.92 $1.15M
₿142.56
$0.01482
₿0.0000059
$0.01417
₿0.0000050
$122.41K
₿6.29
$4.43M
₿702.48
$1.15M
₿142.56
التنبؤ بسعر Lynex(lynx)
3316 EverGrowCoin  EGC $0.000000002505
₿0.0000000000016
0.56 $1.17M
₿754.58
$0.000000002543
₿0.0000000000016
$0.000000002485
₿0.0000000000015
$9.71
₿0.91
$1.17M
₿754.58
$1.17M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3317 ElonRWA  ELONRWA $0.00003393
1.70 $1.17M
$0.00003453
$0.00003329
$836.91
$2.37M
$1.17M
التنبؤ بسعر ElonRWA(elonrwa)
3322 V.SYSTEMS  VSYS $0.0003409
₿0.000000018
0.14 $1.16M
₿57.24
$0.0003427
₿0.000000021
$0.0003383
₿0.000000017
$394.11K
₿26.59
$2.37M
₿123.1
$1.16M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3325 MELD [OLD]  MELD $0.0007797
₿0.00000024
0.65 $1.16M
₿368.94
$0.0007917
₿0.00000026
$0.0007746
₿0.00000025
$136.73
₿0.03
$3.12M
₿995.83
$1.16M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3327 AshSwap  ASH $0.002923
₿0.00000050
-4.32 $1.15M
₿137.44
$0.003059
₿0.00000052
$0.002923
₿0.00000050
$3.67K
₿0.41
$2.92M
₿510.37
$1.15M
₿137.44
التنبؤ بسعر AshSwap(ash)
3329 AirDAO  AMB $0.0002184
₿0.00000018
-2.38 $1.15M
₿515.64
$0.0002253
₿0.00000019
$0.0002144
₿0.00000017
$229.7K
₿80.02
$1.41M
₿1.18K
$1.15M
₿515.64
التنبؤ بسعر AirDAO(amb)
3330 GoChain  GO $0.0008822
₿0.000000089
0.57 $1.15M
₿112.62
$0.0008842
₿0.000000089
$0.000876
₿0.000000076
$16.07K
₿0.82
$1.15M
$1.15M
₿112.62
التنبؤ بسعر GoChain(go)
3331 Safe Haven  SHA $0.0001353
₿0.0000000049
22.59 $1.15M
₿41.98
$0.0001359
₿0.0000000056
$0.0001
₿0.0000000039
$101.59
₿0.11
$1.15M
₿41.98
$1.15M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3334 Gora  GORA $0.03485
₿0.0000075
2.32 $1.14M
₿48.58
$0.03624
₿0.0000081
$0.03105
₿0.0000073
$7.79K
₿0.57
$3.49M
₿48.58
$1.14M
₿48.58
التنبؤ بسعر Gora(gora)
3337 Koi  KOI $0.002281
₿0.00000072
-2.49 $1.14M
₿363.09
$0.00243
₿0.00000074
$0.002283
₿0.00000070
$6.79K
₿15.65
$2.28M
₿726.19
$1.14M
₿363.09
التنبؤ بسعر Koi(koi)
3338 NerveNetwork  NVT $0.002726
₿0.00000025
-2.42 $1.14M
₿103.56
$0.002813
₿0.00000025
$0.002727
₿0.00000025
$11.3
₿0
$5.73M
₿541.57
$1.14M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3339 VoluMint  VMINT $0.001868
₿0.00000067
-1.55 $1.14M
₿410.58
$0.001935
₿0.00000072
$0.001783
₿0.00000065
$4K
₿11.73
$1.87M
₿673.69
$1.14M
₿410.58
التنبؤ بسعر VoluMint(vmint)
3340 WOZX  WOZX $0.001836
₿0.00000010
4.40 $1.14M
₿64.05
$0.001888
₿0.00000010
$0.00167
₿0.000000098
$45.44K
₿0.33
$1.85M
₿102.85
$1.14M
₿64.05
التنبؤ بسعر WOZX(wozx)
3341 Sperax USD  USDS $0.9995
₿0.000014
-0.04 $1.14M
₿16.73
$1.01
₿0.000014
$0.9973
₿0.000014
$87.92K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3342 dotmoovs  MOOV $0.001135
₿0.00000012
-2.93 $1.13M
₿120.88
$0.001221
₿0.00000012
$0.001132
₿0.00000011
$67.74K
₿6.26
$1.13M
₿120.88
$1.13M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3344 XSwap Treasure  XTT $0.0009574
₿0.000000018
-21.33 $1.13M
₿21.35
$0.001288
₿0.000000018
$0.0009344
₿0.000000017
$947.04
₿0.03
$1.34M
₿25.3
$1.13M
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
التنبؤ بسعر Xaurum(xaur)
3349 Per Community  PER $0.001887
₿0.00000021
-3.64 $1.13M
₿65.49
$0.00199
₿0.00000021
$0.001884
₿0.00000020
$3.24K
₿0.01
$1.13M
₿126.1
$1.13M
₿65.49
التنبؤ بسعر Per Community(per)
3350 D-Drops  DOP $0.006455
₿0.00000058
0.15 $1.13M
₿103.1
$0.006627
₿0.00000062
$0.006429
₿0.00000058
$586.66
₿0.41
$2.17M
₿197.56
$1.13M
₿103.1
التنبؤ بسعر D-Drops(dop)
3351 Baby BNB  BABYBNB $0.00113
0.03 $1.13M
$0.001191
$0.001102
$72.1K
$1.13M
$1.13M
التنبؤ بسعر Baby BNB(babybnb)
3352 Fefe  FEFE $0.002677
10.00 $1.14M
$0.002943
$0.002406
$262.41K
$1.14M
$1.14M
التنبؤ بسعر Fefe(fefe)
3353 Hot Cross  HOTCROSS $0.01009
₿0.00000015
-0.97 $1.13M
₿17.28
$0.01024
₿0.00000015
$0.01008
₿0.00000014
$100.36K
₿3.28
$5.05M
₿77.48
$1.13M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3354 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3355 Vidya  VIDYA $0.02596
₿0.0000010
-10.10 $1.12M
₿43.26
$0.02914
₿0.0000010
$0.02487
₿0.0000010
$28.2K
₿4.91
$1.3M
₿52.3
$1.12M
₿43.26
التنبؤ بسعر Vidya(vidya)
3356 Globiance Exchange  GBEX $0.000000003049
₿0.00000000000068
5.09 $1.12M
₿251.69
$0.000000003962
₿0.00000000000068
$0.000000002701
₿0.00000000000066
$457.73
₿4.07
$1.52M
₿341.69
$1.12M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3358 Million  MM $1.12
₿0.000027
-2.77 $1.12M
₿26.97
$1.16
₿0.000027
$1.07
₿0.000025
$1.6K
₿0.35
$1.12M
₿26.97
$1.12M
₿26.97
التنبؤ بسعر Million(mm)
3359 Rubidium  RBD $0.02407
₿0.00000064
-5.45 $1.12M
₿29.92
$0.02546
₿0.00000064
$0.02307
₿0.00000052
$22.28K
₿0.4
$24.07M
₿643
$1.12M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3360 Geojam  JAM $0.0001477
₿0.000000031
10.54 $1.12M
₿176.89
$0.000154
₿0.000000033
$0.0001257
₿0.000000030
$66.04K
₿2.96
$1.18M
₿253.02
$1.12M
₿176.89
التنبؤ بسعر Geojam(jam)
3362 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.96
₿0.000020
$1.78
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3366 FAME AI  FMC $0.0004226
₿0.000000015
3.87 $1.1M
₿40.56
$0.0004264
₿0.000000016
$0.0003853
₿0.000000015
$37.27K
₿0.59
$4.23M
₿156.01
$1.1M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3367 Umbrella Network  UMB $0.002588
₿0.00000049
3.07 $1.11M
₿188.92
$0.002661
₿0.00000050
$0.002509
₿0.00000045
$81.37K
₿4.04
$1.15M
₿190.28
$1.11M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1447
₿0.0000015
$0.1191
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3370 Merit Circle  MC $0.09302
₿0.000044
2.17 $1.11M
₿1.12K
$0.09364
₿0.000045
$0.08995
₿0.000042
$204.63
₿1.25
$1.11M
₿1.12K
$1.11M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3371 Chain-key USDC  CKUSDC $0.9988
-0.57 $1.11M
$1.01
$0.9889
$149.61K
$1.11M
$1.11M
التنبؤ بسعر Chain-key USDC(ckusdc)
3373 RWAX  RWAX $0.06744
1.23 $1.1M
$0.06911
$0.06532
$10.09K
$3.38M
$1.1M
التنبؤ بسعر RWAX(rwax)
3374 XSL Labs  SYL $0.0001395
₿0.0000000065
-0.15 $1.1M
₿0
$0.0001439
₿0.0000000066
$0.0001394
₿0.0000000063
$45.48K
₿2.11
$1.39M
₿52.85
$1.1M
₿0
التنبؤ بسعر XSL Labs(syl)
3375 BigShortBets  BIGSB $0.1946
₿0.0000094
-1.34 $1.1M
₿94.03
$0.9099
₿0.0000096
$0.872
₿0.0000092
$4.79
₿0.19
$5.81M
₿282.9
$1.1M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3378 AurusX  AX $0.1103
₿0.000012
25.63 $1.11M
₿36.3
$0.1164
₿0.000012
$0.08781
₿0.000012
$1.47K
₿2.63
$1.67M
₿381.54
$1.11M
₿36.3
التنبؤ بسعر AurusX(ax)
3379 Dypius  DYP $0.006999
₿0.00000097
-0.27 $1.1M
₿82.04
$0.007131
₿0.0000010
$0.007
₿0.00000071
$171.3K
₿11.68
$1.61M
₿220.32
$1.1M
₿82.04
التنبؤ بسعر Dypius(dyp)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.09244
₿0.00000097
$0.08803
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3380 Taboo  TABOO $0.000112
₿0.000000041
-2.94 $1.1M
₿412.74
$0.0001175
₿0.000000047
$0.0001071
₿0.000000039
$3.85K
₿23.19
$1.1M
₿412.74
$1.1M
₿412.74
التنبؤ بسعر Taboo(taboo)
3381 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02146
₿0.00000022
$0.02049
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.0002638
₿0.0000000027
$0.0001686
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
التنبؤ بسعر Aurora(aoa)
3385 Veloce  VEXT $0.003656
₿0.0000012
13.93 $1.09M
₿144.16
$0.003737
₿0.0000012
$0.003049
₿0.0000011
$34.04K
₿15.27
$1.1M
₿185.81
$1.09M
₿144.16
التنبؤ بسعر Veloce(vext)
3386 Dark Frontiers  DARK $0.005081
₿0.00000050
-4.29 $1.09M
₿99.33
$0.005456
₿0.00000050
$0.005007
₿0.00000048
$250.52K
₿1.36
$1.27M
₿125.91
$1.09M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3387 Juicebox  JBX $0.0005867
₿0.000000045
-6.88 $1.09M
₿89.26
$0.004677
₿0.000000049
$0.004324
₿0.000000045
$1.02K
₿0.07
$1.13M
₿93.34
$1.09M
₿89.26
التنبؤ بسعر Juicebox(jbx)
3389 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $96,553
3.08 $1.09M
$97,475
$93,551
$6.25K
$1.09M
$1.09M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3390 STEPN Green Satoshi Token on ETH  GST-ETH $0.01289
₿0.00000059
0.08 $1.09M
₿36.68
$0.0129
₿0.00000061
$0.01287
₿0.00000058
$139.4
₿0.2
$1.09M
₿17.76
$1.09M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3392 Cardstack  CARD $0.0003623
₿0.000000010
-0.16 $1.09M
₿32.28
$0.0003714
₿0.000000010
$0.0003357
₿0.0000000094
$21.74K
₿0.57
$2.17M
₿64.58
$1.09M
₿32.28
التنبؤ بسعر Cardstack(card)
3394 Dedium  DEDI $0.0217
-6.50 $1.09M
$0.02379
$0.02118
$17.85K
$5.43M
$1.09M
التنبؤ بسعر Dedium(dedi)
3395 Abyss Token  ABYSS $0.004741
₿0.00000016
15.67 $1.09M
₿38.03
$0.004779
₿0.00000016
$0.004092
₿0.00000015
$31.73K
₿0.02
$2.41M
₿84.44
$1.09M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3396 Ignis  IGNIS $0.001422
₿0.000000088
-1.94 $1.08M
₿67.6
$0.001491
₿0.000000089
$0.00142
₿0.000000085
$1.23K
₿0.03
$1.42M
₿88.81
$1.08M
₿67.6
التنبؤ بسعر Ignis(ignis)
3401 21.co Wrapped BTC  21BTC $93,789
0.61 $1.08M
$95,332
$93,119
$53.15K
$1.08M
$1.08M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3403 Libertum  LBM $0.0186
15.58 $1.08M
$0.01879
$0.01605
$182.71K
$3.73M
$1.08M
التنبؤ بسعر Libertum(lbm)
3404 VIDT DAO  VIDT $0.001224
₿0.00000068
2.41 $1.08M
₿528.77
$0.001337
₿0.00000072
$0.001193
₿0.00000068
$248K
₿44.3
$1.22M
₿686.7
$1.08M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3408 Perion  PERC $0.0286
₿0.0000057
2.40 $1.08M
₿165.24
$0.02891
₿0.0000066
$0.02786
₿0.0000057
$23.15K
₿5.05
$2.86M
₿578.44
$1.08M
₿165.24
التنبؤ بسعر Perion(perc)
3409 Tiamonds [OLD]  TIA $0.005147
₿0.00000020
-65.39 $1.07M
₿40.41
$0.01525
₿0.00000021
$0.005127
₿0.00000016
$24.07
₿0.67
$5.2M
₿206.32
$1.07M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3411 TRONPAD  TRONPAD $0.001398
₿0.000000031
-0.96 $1.07M
₿24.45
$0.001425
₿0.000000032
$0.001396
₿0.000000031
$22.58
₿0
$1.07M
₿24.45
$1.07M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3412 apM Coin  APM $0.002953
₿0.00000011
0.95 $1.07M
₿41.65
$0.002987
₿0.00000012
$0.002898
₿0.00000011
$206.36K
₿11.98
$5.35M
₿208.59
$1.07M
₿41.65
التنبؤ بسعر apM Coin(apm)
3414 Covesting  COV $0.05682
₿0.00000064
0.73 $1.06M
₿11.99
$0.06069
₿0.00000064
$0.06005
₿0.00000063
$128.36
₿0
$1.06M
₿11.99
$1.06M
₿11.99
التنبؤ بسعر Covesting(cov)
3415 UFC Fan Token  UFC $0.4393
₿0.000010
-0.16 $1.06M
₿92.32
$0.4582
₿0.000011
$0.438
₿0.0000099
$3.51
₿0.01
$8.79M
₿205.24
$1.06M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3416 Hacash  HAC $0.8159
₿0.00022
1.87 $1.06M
₿173.4
$0.8527
₿0.00026
$0.7574
₿0.00022
$20.57K
₿1.7
$1.06M
₿173.41
$1.06M
₿173.4
التنبؤ بسعر Hacash(hac)
3417 Envision Labs  VIS $0.01929
-3.27 $1.06M
$0.0205
$0.01904
$3.1K
$1.93M
$1.06M
التنبؤ بسعر Envision Labs(vis)
3419 DSLA  DSLA $0.0001905
₿0.000000010
5.97 $1.06M
₿58.8
$0.0002007
₿0.000000011
$0.0001792
₿0.000000010
$101.21K
₿1.73
$1.09M
₿60.17
$1.06M
₿58.8
التنبؤ بسعر DSLA(dsla)
3420 Shutter  SHU $0.004396
₿0.0000016
-11.03 $1.05M
₿126.08
$0.004969
₿0.0000019
$0.004362
₿0.0000013
$34.53K
₿14.35
$4.4M
₿1.67K
$1.05M
₿126.08
التنبؤ بسعر Shutter(shu)
3421 Basilisk  BSX $0.00004452
₿0.0000000022
-1.29 $1.05M
₿52.46
$0.00004576
₿0.0000000023
$0.0000413
₿0.0000000022
$6.11K
₿0.3
$2.18M
₿109.05
$1.05M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3423 ritestream  RITE $0.005727
₿0.00000069
-0.13 $1.04M
₿126.4
$0.005788
₿0.00000072
$0.005711
₿0.00000063
$505.6K
₿13.47
$5.73M
₿695.09
$1.04M
₿126.4
التنبؤ بسعر ritestream(rite)
3429 Pleasure Coin  NSFW $0.00001654
₿0.0000000011
-1.29 $1.04M
₿61.4
$0.00001692
₿0.0000000012
$0.00001637
₿0.0000000011
$1.54K
₿0.17
$1.14M
₿81.03
$1.04M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3430 PKT  PKT $0.0002962
₿0.000000050
1.14 $1.03M
₿218.24
$0.0003035
₿0.000000056
$0.0002915
₿0.000000048
$311.88
₿1.35
$1.77M
₿304.35
$1.03M
₿218.24
التنبؤ بسعر PKT(pkt)
3431 CHONKY  CHONKY $0.00000207
₿0.00000000068
-1.31 $1.04M
₿0
$0.000002259
₿0.00000000082
$0.000002049
₿0.00000000066
$44.84K
₿5.62
$1.04M
₿339.51
$1.04M
₿0
التنبؤ بسعر CHONKY(chonky)
3432 Fuzion  FUZN $0.005928
₿0.00000050
2.50 $1.04M
₿0
$0.006032
₿0.00000051
$0.005648
₿0.00000049
$1.29K
₿0.08
$1.04M
₿88.08
$1.04M
₿0
التنبؤ بسعر Fuzion(fuzn)
3434 HOLD  EARN $0.002449
₿0.000000094
18.17 $1.04M
₿40.6
$0.002582
₿0.000000095
$0.002067
₿0.000000093
$905.82
₿0.03
$1.04M
₿40.6
$1.04M
₿40.6
التنبؤ بسعر HOLD(earn)
3435 Libre  LIBRE $0.0003546
₿0.000000015
-0.33 $1.04M
₿33.18
$0.0003566
₿0.000000015
$0.000355
₿0.000000015
$17.39K
₿0.04
$1.04M
₿33.18
$1.04M
₿33.18
التنبؤ بسعر Libre(libre)
3436 PolkaFoundry  PKF $0.007266
₿0.0000014
0.84 $1.03M
₿202.03
$0.007321
₿0.0000014
$0.007085
₿0.0000014
$96.21
₿2.4
$1.45M
₿283.73
$1.03M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا