$3.47T
إجمالي القيمة السوقية
$92.07B
إجمالي حجم التداول
BTC 61.67%     ETH 8.83%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4146 Wrapped BMX Liquidity Token  WBLT $1.16
₿0.000020
0.65 $701.66K
₿12.17
$1.17
₿0.000020
$1.14
₿0.000019
$99.2K
₿0.65
$701.66K
₿12.17
$701.66K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4147 OptionRoom  ROOM $0.05599
₿0.000000040
9.59 $699.62K
₿0.51
$0.05782
₿0.000000042
$0.05109
₿0.000000030
$104.55K
₿0.11
$5.6M
₿4.05
$699.62K
₿0.51
التنبؤ بسعر OptionRoom(room)
4148 Planet Token  PLANET $0.000000821
₿0.0000000010
-3.10 $699.52K
₿885.41
$0.0000008508
₿0.0000000011
$0.0000008097
₿0.0000000010
$157.31K
₿84.75
$821.56K
₿1.04K
$699.52K
₿885.41
التنبؤ بسعر Planet Token(planet)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.182
₿0.0000016
$0.1766
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
التنبؤ بسعر Mesh Protocol(mesh)
4150 Compound 0x  CZRX $0.00503
₿0.00000019
1.13 $698.87K
₿60.02
$0.005029
₿0.00000020
$0.00484
₿0.00000019
$41.59
₿0
$698.87K
₿60.02
$698.87K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4153 Hakka Finance  HAKKA $0.002384
₿0.000000051
18.96 $697.41K
₿14.96
$0.002404
₿0.000000051
$0.002004
₿0.000000042
$19.65K
₿0.01
$1.14M
₿27.88
$697.41K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4154 Itheum  ITHEUM $0.001148
₿0.00000020
2.19 $696.35K
₿189.29
$0.001159
₿0.00000021
$0.00111
₿0.00000020
$10.97
₿0.98
$976.55K
₿207.44
$696.35K
₿189.29
التنبؤ بسعر Itheum(itheum)
4156 Gemach  GMAC $0.001392
₿0.000000051
-1.13 $696.29K
₿0
$0.001429
₿0.000000057
$0.001384
₿0.000000051
$2.77K
₿0.18
$696.29K
₿25.96
$696.29K
₿0
التنبؤ بسعر Gemach(gmac)
4158 BaseSwap  BSWAP $0.09651
₿0.000019
-10.69 $695.98K
₿0
$0.1103
₿0.000021
$0.09451
₿0.000018
$26.32K
₿4.68
$965.04K
₿4.09
$695.98K
₿0
التنبؤ بسعر BaseSwap(bswap)
4159 Vesta Finance  VSTA $0.03095
₿0.0000080
0.88 $694.7K
₿180.21
$0.03102
₿0.0000082
$0.03028
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4160 Champignons of Arborethia  CHAMPZ $0.0006944
₿0.00000010
-0.97 $694.49K
₿94.8
$0.0007071
₿0.00000010
$0.000692
₿0.000000094
$20.89
₿0.18
$694.49K
₿101.44
$694.49K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4161 Dark MAGA  DMAGA $0.0006944
1.20 $694.48K
$0.0007401
$0.0006803
$501.2K
$694.48K
$694.48K
التنبؤ بسعر Dark MAGA(dmaga)
4164 YAM  YAM $0.04685
₿0.0000018
9.01 $693.04K
₿26.7
$0.05005
₿0.0000018
$0.04296
₿0.0000016
$99.33K
₿0.09
$710.56K
₿27.38
$693.04K
₿26.7
التنبؤ بسعر YAM(yam)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2789
₿0.0000025
$0.1917
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4166 Cogito Finance  CGV $0.006428
₿0.0000023
1.12 $692.34K
₿221.82
$0.006516
₿0.0000024
$0.005867
₿0.0000023
$22.16K
₿4.29
$6.43M
₿2.37K
$692.34K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4167 Sandclock  QUARTZ $0.09436
₿0.0000033
3.15 $691.92K
₿24.56
$0.365
₿0.0000033
$0.3521
₿0.0000032
$311.3
₿0
$9.44M
₿334.89
$691.92K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4168 Celer Bridged DAI (Astar)  DAI $0.996
0 $691.8K
$0
$0
$18.12
$691.8K
$691.8K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4171 UniLend Finance  UFT $0.007118
₿0.0000077
0.10 $690.66K
₿769.42
$0.007198
₿0.0000079
$0.00657
₿0.0000076
$193.04K
₿63.05
$690.66K
₿769.42
$690.66K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.39
₿0.000012
$1.32
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4180 CSP DAO Network  NEBO $0.5749
₿0.000058
0.08 $686.23K
₿69.42
$6.36
₿0.000059
$6.3
₿0.000058
$5.7
₿0.06
$1.29M
₿132.08
$686.23K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4181 Xi Token  XI $0.001628
₿0.000000085
-1.09 $685.61K
₿35.8
$0.001865
₿0.000000092
$0.001586
₿0.000000077
$1.38K
₿0.21
$1.63M
₿85.05
$685.61K
₿35.8
التنبؤ بسعر Xi Token(xi)
4182 Suicune  HSUI $0.002797
₿0.00000033
-6.80 $685.44K
₿0
$0.003118
₿0.0000016
$0.002807
₿0.00000033
$1.05K
₿0.31
$685.44K
₿396.55
$685.44K
₿0
التنبؤ بسعر Suicune(hsui)
4193 Arbitrove Governance Token  TROVE $0.002268
₿0.000000083
-0.08 $680.41K
₿25.1
$0.002283
₿0.000000086
$0.002227
₿0.000000081
$68.56
₿1.74
$2.27M
₿83.68
$680.41K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.007957
₿0.000000073
$0.007766
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4194 Interlay  INTR $0.002951
₿0.00000064
-2.32 $679.98K
₿97.89
$0.003034
₿0.00000065
$0.002902
₿0.00000062
$156.04K
₿0.28
$2.96M
₿642.22
$679.98K
₿97.89
التنبؤ بسعر Interlay(intr)
4195 CryptoZoon  ZOON $0.0008321
₿0.000000015
-0.01* $679.57K
₿12.82
$0.0008468
₿0.000000015
$0.0008309
₿0.000000014
$107.93K
₿0.9
$828.72K
₿15.63
$679.57K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4196 Pepoclown  HONK $0.000000001619
-0.47 $678.1K
$0.000000001643
$0.000000001385
$15.52K
$678.1K
$678.1K
التنبؤ بسعر Pepoclown(honk)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.3058
₿0.0000028
$0.2897
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
التنبؤ بسعر Fluid(fluid)
4200 BitcoinBam  BTCBAM $0.04225
₿0.0000035
-11.08 $677.37K
₿0
$0.05667
₿0.0000041
$0.04079
₿0.0000034
$2.32K
₿28.16
$887.33K
₿74.63
$677.37K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4201 STEPN Green Satoshi Token on BSC  GST-BSC $0.003181
₿0.00000025
-0.04 $677.26K
₿46.39
$0.003184
₿0.00000028
$0.003113
₿0.00000024
$170.72K
₿0.33
$677.26K
₿46.39
$677.26K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4202 Polkamarkets  POLK $0.006768
₿0.00000057
0.69 $677.01K
₿57.17
$0.006773
₿0.00000065
$0.006691
₿0.00000055
$101.46K
₿3.84
$677.01K
₿57.17
$677.01K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4204 Ertha  ERTHA $0.0005582
₿0.000000040
-0.50 $676.58K
₿49.09
$0.0005625
₿0.000000043
$0.0005468
₿0.000000038
$67.33K
₿6.47
$1.12M
₿81
$676.58K
₿49.09
التنبؤ بسعر Ertha(ertha)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
التنبؤ بسعر AANN.ai(an)
4209 EXMO Coin  EXM $0.009921
₿0.00000014
-1.69 $674.67K
₿4.77
$0.01017
₿0.00000014
$0.009447
₿0.00000013
$106.29K
₿0.11
$4.64M
₿88.56
$674.67K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4212 SparkPoint  SRK $0.00006548
₿0.0000000031
30.75 $671.26K
₿32.02
$0.00006645
₿0.0000000031
$0.00004992
₿0.0000000030
$14.71K
₿0.39
$850.75K
₿40.82
$671.26K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4219 IXO  IXO $0.007716
₿0.0000010
-0.18 $668.6K
₿92.93
$0.007783
₿0.0000011
$0.007575
₿0.00000098
$102.07
₿0.07
$974.42K
₿135.43
$668.6K
₿92.93
التنبؤ بسعر IXO(ixo)
4221 Bankless BED Index  BED $139.31
₿0.0019
2.57 $668.21K
₿13.65
$139.34
₿0.0019
$135.8
₿0.0019
$18.21K
₿0.06
$668.21K
₿13.65
$668.21K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4222 Ethernity Cloud  ECLD $0.001291
₿0.00000028
-0.39 $668.04K
₿0
$0.001356
₿0.00000031
$0.001212
₿0.00000028
$271.54
₿2.42
$1.29M
₿285.41
$668.04K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4228 GooseFX  GOFX $0.001835
₿0.00000042
1.81 $662.6K
₿126.76
$0.002002
₿0.00000043
$0.001738
₿0.00000041
$93.91K
₿0.24
$1.28M
₿295.62
$662.6K
₿126.76
التنبؤ بسعر GooseFX(gofx)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4229 Kromatika  KROM $0.00804
₿0.00000046
-1.78 $661.95K
₿38
$0.008247
₿0.00000047
$0.007689
₿0.00000046
$891.84
₿0.4
$804.3K
₿46.17
$661.95K
₿38
التنبؤ بسعر Kromatika(krom)
4230 DeFrogs  DEFROGS $66.15
₿0.0066
0.61 $661.54K
₿66.57
$66.22
₿0.0073
$65.16
₿0.0063
$4.49K
₿27.39
$661.54K
₿66.57
$661.54K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.87
₿0.000017
$1.74
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4239 FourCoin  FOUR $0.00000148
₿0.000000000039
-1.08 $658.29K
₿17.51
$0.000001509
₿0.000000000040
$0.000001459
₿0.000000000038
$149.93K
₿4.08
$658.29K
₿17.51
$658.29K
₿17.51
التنبؤ بسعر FourCoin(four)
4240 Kiba Inu  KIBA $0.0000008145
₿0.000000000064
5.67 $657.81K
₿52.27
$0.000000857
₿0.000000000066
$0.0000007708
₿0.000000000062
$98.76K
₿0.44
$814.95K
₿64.58
$657.81K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4241 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
التنبؤ بسعر ARTH(arth)
4242 K21 Kanon  K21 $0.03732
₿0.0000017
-1.01 $655.11K
₿30.47
$0.03875
₿0.0000017
$0.03546
₿0.0000016
$108.69K
₿0.76
$763.17K
₿35.49
$655.11K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4245 Mute  MUTE $0.01633
₿0.0000091
-0.88 $653.39K
₿364.68
$0.01668
₿0.0000093
$0.01629
₿0.0000087
$21.98
₿1.35
$653.39K
₿364.68
$653.39K
₿364.68
التنبؤ بسعر Mute(mute)
4250 VoluMint  VMINT $0.001066
₿0.00000067
-0.34 $650.13K
₿410.58
$0.0012
₿0.00000072
$0.00106
₿0.00000065
$1.36K
₿11.73
$1.07M
₿673.69
$650.13K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4253 Sora  XOR $0
₿0.0000000017
-8.78 $646.78K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$24.37K
₿3.33
$646.78K
₿34.32
$646.78K
₿34.27
التنبؤ بسعر Sora(xor)
4258 Bware  INFRA $0.1325
₿0.000016
0.52 $640.33K
₿67.98
$0.1339
₿0.000016
$0.1316
₿0.000015
$159.62K
₿3.81
$13.25M
₿1.61K
$640.33K
₿67.98
التنبؤ بسعر Bware(infra)
4261 Göztepe S.K. Fan Token  GOZ $0.1949
₿0.000017
-0.54 $639.94K
₿41.8
$0.1988
₿0.000018
$0.1938
₿0.000016
$113.4K
₿7.9
$1.36M
₿123.49
$639.94K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4262 Deri Protocol  DERI $0.004878
₿0.00000026
3.26 $639.67K
₿34.52
$0.004885
₿0.00000027
$0.004619
₿0.00000025
$136.53K
₿0.37
$2.38M
₿127.37
$639.67K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4263 Quick Intel  QKNTL $0.007988
₿0.00000098
-1.19 $639.34K
₿78.88
$0.008151
₿0.0000010
$0.00783
₿0.00000098
$72.69
₿0.36
$639.67K
₿78.92
$639.34K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4264 Fishkoin  KOIN $0.00000003338
₿0.0000000000055
-2.06 $639.29K
₿0
$0.00000003414
₿0.0000000000061
$0.00000003304
₿0.0000000000054
$1.14K
₿0.33
$639.29K
₿115.81
$639.29K
₿0
التنبؤ بسعر Fishkoin(koin)
4266 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4264
₿0.0000039
$0.2757
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4270 Smoke The Ticker  SMOKE $0.0006884
0 $688.49K
$0
$0
$4.93
$688.49K
$688.49K
التنبؤ بسعر Smoke The Ticker(smoke)
4271 Polkaswap  PSWAP $0.0001825
₿0.000000031
-16.03 $636.09K
₿114.78
$0.0002192
₿0.000000032
$0.0001818
₿0.000000023
$581.62
₿0.2
$1.83M
₿319.8
$636.09K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4272 McPepe's  PEPES $0.00000636
₿0.00000000017
0.48 $635.86K
₿17.83
$0.00000636
₿0.00000000017
$0.00000633
₿0.00000000017
$4.43
₿0
$635.86K
₿17.83
$635.86K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4275 Revest Finance  RVST $0.006964
₿0.0000040
1.97 $634.8K
₿344.64
$0.006984
₿0.0000043
$0.006825
₿0.0000040
$29.91
₿2.24
$696.48K
₿402.27
$634.8K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4278 Aether Games  AEG $0.001579
₿0.0000016
-6.42 $634.23K
₿124.47
$0.001845
₿0.0000017
$0.001557
₿0.0000016
$216.82K
₿3.1
$1.58M
₿1.65K
$634.23K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4279 BlueSparrow  BLUESPARROW $0.01453
₿0.00000075
1.38 $634.03K
₿32.86
$0.01458
₿0.00000080
$0.01408
₿0.00000066
$1.06K
₿0.63
$671.78K
₿34.81
$634.03K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4280 Game Meteor Coin  GMTO $0.0001066
0 $633.79K
$0
$0
$3.08K
$10.58M
$633.79K
التنبؤ بسعر Game Meteor Coin(gmto)
4283 Kava Swap  SWP $0.002591
₿0.00000017
3.92 $633.15K
₿36.11
$0.01914
₿0.00000017
$0.01819
₿0.00000016
$8.34
₿1.02
$648K
₿44.21
$633.15K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4285 GulfCoin  GULF $0.004186
₿0.00000045
0.43 $632.77K
₿68.31
$0.004199
₿0.00000046
$0.00415
₿0.00000044
$20.63K
₿3.54
$20.95M
₿2.26K
$632.77K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4290 Kira the Injective Cat  KIRA $0.00000915
₿0.0000000012
-1.31 $631.28K
₿86.37
$0.00000955
₿0.0000000013
$0.000008929
₿0.0000000012
$110.34
₿1.07
$631.28K
₿86.37
$631.28K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4291 Hercules Token  TORCH $0.1954
0.89 $630.44K
$0.1976
$0.186
$2.37K
$1.67M
$630.44K
التنبؤ بسعر Hercules Token(torch)
4292 VIDT DAO  VIDT $0.0007184
₿0.00000068
-4.31 $630.43K
₿528.77
$0.000754
₿0.00000072
$0.0006969
₿0.00000068
$151.45K
₿44.3
$716.58K
₿686.7
$630.43K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4293 Prism  PRISM $0.000343
₿0.000000051
-14.13 $629.56K
₿95.37
$0.000405
₿0.000000053
$0.0003382
₿0.000000049
$118.55K
₿0.28
$656.46K
₿99.45
$629.56K
₿95.37
التنبؤ بسعر Prism(prism)
4295 Hermes Protocol  HERMES $0.002978
₿0.00000057
20.75 $628.29K
₿62.68
$0.003043
₿0.00000058
$0.002466
₿0.00000056
$12K
₿1.27
$1.6M
₿68.26
$628.29K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4305 LilAI  LILAI $0.0008823
₿0.00000011
1.61 $622.23K
₿80.98
$0.0008913
₿0.00000011
$0.0008533
₿0.00000011
$138.11K
₿0.17
$869.31K
₿115.34
$622.23K
₿80.98
التنبؤ بسعر LilAI(lilai)
4306 Normilio  NORMILIO $0.0006809
-1.72 $622.03K
$0.0006996
$0.0006568
$2.41K
$622.03K
$622.03K
التنبؤ بسعر Normilio(normilio)
4307 CheckDot  CDT $0.08436
₿0.0000098
3.46 $621.99K
₿72.36
$0.08435
₿0.000010
$0.08143
₿0.0000095
$11.65K
₿2.35
$841.6K
₿97.91
$621.99K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4309 Callisto Network  CLO $0.0001898
₿0.0000000029
9.85 $620.24K
₿9.8
$0.0002089
₿0.0000000033
$0.000168
₿0.0000000028
$96.06
₿0.17
$620.24K
₿9.8
$620.24K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4312 Choise.ai  CHO $0.005651
₿0.0000017
-0.06 $619.25K
₿189.64
$0.005663
₿0.0000019
$0.005605
₿0.0000015
$3.03M
₿44.24
$5.65M
₿1.73K
$619.25K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4313 Karat  KAT $0.000566
₿0.000000061
-0.30 $617.23K
₿28.14
$0.00057
₿0.000000065
$0.0005648
₿0.000000060
$91.86K
₿0.64
$1.11M
₿120.2
$617.23K
₿28.14
التنبؤ بسعر Karat(kat)
4314 Orcfax  FACT $0.003501
₿0.00000031
0.37 $616.49K
₿55.77
$0.003526
₿0.00000033
$0.003435
₿0.00000031
$298.05
₿0.14
$3.5M
₿316.58
$616.49K
₿55.77
التنبؤ بسعر Orcfax(fact)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4317 Dark Frontiers  DARK $0.002861
₿0.00000050
-0.01* $615.6K
₿99.33
$0.002905
₿0.00000050
$0.002805
₿0.00000048
$216.4K
₿1.36
$715.02K
₿125.91
$615.6K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4320 Dfyn Network  DFYN $0.003191
₿0.00000031
0.59 $614.41K
₿61.19
$0.0032
₿0.00000033
$0.003155
₿0.00000029
$170.05K
₿5.57
$632.91K
₿63.04
$614.41K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4323 Aston Villa Fan Token  AVL $0.2584
₿0.000019
-1.10 $613.04K
₿24.07
$0.2645
₿0.000020
$0.2579
₿0.000016
$9.08K
₿13.7
$2.58M
₿192.33
$613.04K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4324 Forest Knight  KNIGHT $0.01317
₿0.00000074
58.72 $612.59K
₿14.3
$0.01387
₿0.00000075
$0.0083
₿0.00000073
$115.47K
₿0.24
$1.32M
₿74.63
$612.59K
₿14.3
التنبؤ بسعر Forest Knight(knight)
4325 Savings USX  SUSX $1.08
0 $612.47K
$0
$0
$318.7
$612.47K
$612.47K
التنبؤ بسعر Savings USX(susx)
4326 DoDreamChain  CEP $0.003397
₿0.00000010
-4.76 $611.84K
₿0
$0.003637
$0.003355
$1.03K
₿0.02
$849.28K
₿26.31
$611.84K
₿0
التنبؤ بسعر DoDreamChain(cep)
4330 ZoidPay  ZPAY $0.001553
₿0.00000021
7.01 $608.85K
₿86.25
$0.001558
₿0.00000024
$0.001418
₿0.00000021
$10.81K
₿6.69
$1.09M
₿154.01
$608.85K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4336 OmniCat  OMNI $0.00001452
₿0.0000000080
14.16 $605.77K
₿335.89
$0.00001456
₿0.0000000084
$0.00001252
₿0.0000000079
$44.99K
₿43.4
$660.65K
₿366.32
$605.77K
₿335.89
التنبؤ بسعر OmniCat(omni)
4337 Gravity Bridged WETH (Canto)  WETH $2,538.61
0.92 $605.04K
$2,548.1
$2,484.39
$13.84K
$605.04K
$605.04K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4338 Astrovault  AXV $0.006871
₿0.0000023
-0.05 $604.42K
₿40.09
$0.006956
₿0.0000023
$0.006794
₿0.0000022
$1.97K
₿0.77
$1.52M
₿495.34
$604.42K
₿40.09
التنبؤ بسعر Astrovault(axv)
4341 CyberDEX  CYDX $0.00206
0.11 $604.02K
$0.002061
$0.00204
$9.16K
$3.3M
$604.02K
التنبؤ بسعر CyberDEX(cydx)
4342 Sashimi  SASHIMI $0.002693
₿0.000000082
-1.07 $602.85K
₿18.55
$0.002789
₿0.000000084
$0.002606
₿0.000000079
$102.29K
₿0.22
$613.78K
₿18.88
$602.85K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4346 Wrapped DOG  WDOG $0.0006026
0.55 $600.96K
$0.000612
$0.0005783
$1.89M
$600.96K
$600.96K
التنبؤ بسعر Wrapped DOG(wdog)
4347 ApeBond  ABOND $0.001577
₿0.00000044
0.32 $600.93K
₿69.67
$0.001579
₿0.00000046
$0.001538
₿0.00000043
$71.66K
₿0.48
$718.97K
₿203.39
$600.93K
₿69.67
التنبؤ بسعر ApeBond(abond)
4348 Mintra  MINT $0.0002526
₿0.000000015
-6.41 $600.88K
₿36.55
$0.0002836
₿0.000000015
$0.0002521
₿0.000000014
$405.78
₿0.17
$600.88K
₿36.55
$600.88K
₿36.55
التنبؤ بسعر Mintra(mint)
4351 ScarQuest  SCAR $0.0002105
₿0.000000045
0.10 $599.66K
₿107.8
$0.0002113
₿0.000000049
$0.0002077
₿0.000000044
$2.22K
₿2.96
$2.09M
₿451.66
$599.66K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4359 JustAnEgg  EGG $0.001489
₿0.00000032
3.49 $595.01K
₿0
$0.00151
₿0.00000049
$0.001432
₿0.00000029
$2.43K
₿85.19
$595.01K
₿119.74
$595.01K
₿0
التنبؤ بسعر JustAnEgg(egg)
4360 Horizon Protocol  HZN $0.003027
₿0.00000074
-1.39 $594.21K
₿118.52
$0.003092
₿0.00000075
$0.002964
₿0.00000072
$2.99K
₿0.93
$746.17K
₿179.29
$594.21K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4361 Holdstation USDC  HSUSDC $1.17
₿0.000016
1.42 $594.02K
₿51.56
$1.17
₿0.000016
$1.15
₿0.000015
$231.87
₿0.05
$594.02K
$594.02K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4363 Jupiter  JUP $0.0005932
₿0.000000018
3.34 $593.3K
₿18.16
$0.0006649
₿0.000000018
$0.0005577
₿0.000000016
$33.09K
₿0.81
$593.3K
₿18.16
$593.3K
₿18.16
التنبؤ بسعر Jupiter(jup)
4364 DinoLFG  DINO $0.001893
₿0.00000026
14.09 $592.46K
₿84.42
$0.001901
₿0.00000031
$0.001604
₿0.00000026
$46.62K
₿2.25
$631.05K
₿89.92
$592.46K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4366 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02334
₿0.00000021
$0.01822
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا