$3.52T
إجمالي القيمة السوقية
$120B
إجمالي حجم التداول
BTC 61.01%     ETH 9.45%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4187 Pchain  PI $0.0007107
₿0.000000057
-7.47 $731.26K
₿58.12
$0.0007681
₿0.000000063
$0.0007177
₿0.000000054
$112.28K
₿0.25
$1.12M
₿89.63
$731.26K
₿58.12
التنبؤ بسعر Pchain(pi)
4190 Offshift  XFT $0.07183
₿0.000010
-6.50 $723.05K
₿106.3
$0.08662
₿0.000011
$0.07118
₿0.000010
$7.86K
₿0.42
$723.05K
₿113.42
$723.05K
₿106.3
التنبؤ بسعر Offshift(xft)
4192 Bostrom  BOOT $0.000000001105
₿0.00000000000052
-1.32 $722.19K
₿310.21
$0.000000001122
₿0.00000000000054
$0.000000001062
₿0.00000000000051
$367.15
₿0.11
$1.39M
₿626.86
$722.19K
₿310.21
التنبؤ بسعر Bostrom(boot)
4193 Mintra  MINT $0.0003033
₿0.000000015
-5.59 $715.47K
₿36.55
$0.000322
₿0.000000015
$0.0002924
₿0.000000014
$66.86
₿0.17
$715.47K
₿36.55
$715.47K
₿36.55
التنبؤ بسعر Mintra(mint)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.007985
₿0.000000073
$0.007793
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4196 Akropolis  KAON $0.0001538
₿0.00000012
-6.01 $719.52K
₿12.34
$0.0001715
₿0.00000012
$0.0001524
₿0.00000011
$194.57K
₿176.95
$2.31M
₿617.24
$719.52K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4197 Solana Ecosystem Index  SOLI $5.76
₿0.00010
0.61 $717.3K
₿12.51
$5.8
₿0.00010
$5.66
₿0.000076
$53.89
₿0
$717.3K
₿12.51
$717.3K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.3069
₿0.0000028
$0.2907
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
التنبؤ بسعر Fluid(fluid)
4200 coby  COBY $0.0007173
96.88 $717.63K
$0.0008991
$0.0003366
$1.13M
$717.63K
$717.63K
التنبؤ بسعر coby(coby)
4201 Blinks.gg  BGG1 $0.0007173
-16.29 $717.3K
$0.0008569
$0.0007148
$165K
$717.3K
$717.3K
التنبؤ بسعر Blinks.gg(bgg1)
4202 Hord  HORD $0.002829
₿0.00000023
-3.87 $716.98K
₿58.05
$0.00325
₿0.00000023
$0.002815
₿0.00000022
$119.03K
₿0.66
$905.33K
₿74.43
$716.98K
₿58.05
التنبؤ بسعر Hord(hord)
4203 Megalink  MG8 $0.002928
19.56 $709.01K
$0.003169
$0.002389
$2.9M
$2.93M
$709.01K
التنبؤ بسعر Megalink(mg8)
4204 Polker  PKR $0.001295
₿0.000000048
15.59 $716.64K
₿26.67
$0.001379
₿0.000000052
$0.001116
₿0.000000046
$6.53K
₿0.09
$1.3M
₿48.22
$716.64K
₿26.67
التنبؤ بسعر Polker(pkr)
4206 Mute  MUTE $0.0179
₿0.0000091
-1.48 $715.98K
₿364.68
$0.01829
₿0.0000093
$0.01767
₿0.0000087
$54.9
₿1.35
$715.98K
₿364.68
$715.98K
₿364.68
التنبؤ بسعر Mute(mute)
4208 Wrapped Energi  WNRG $0.05608
₿0.0000023
-8.93 $715.05K
₿0
$0.06196
₿0.0000024
$0.05586
₿0.0000023
$19.2K
₿0.02
$715.05K
$715.05K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
التنبؤ بسعر AANN.ai(an)
4210 Pepe Trump  PTRUMP $0.0007165
-5.97 $711.57K
$0.000766
$0.0007028
$1.78K
$711.57K
$711.57K
التنبؤ بسعر Pepe Trump(ptrump)
4211 Aston Villa Fan Token  AVL $0.2566
₿0.000019
-2.33 $724.41K
₿24.07
$0.269
₿0.000020
$0.2599
₿0.000016
$35.05K
₿13.7
$2.61M
₿192.33
$724.41K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4212 FourCoin  FOUR $0.000001599
₿0.000000000039
-3.15 $711.19K
₿17.51
$0.000001879
₿0.000000000040
$0.000001599
₿0.000000000038
$159.43K
₿4.08
$711.19K
₿17.51
$711.19K
₿17.51
التنبؤ بسعر FourCoin(four)
4213 Zclassic  ZCL $0.0764
₿0.0000011
-2.29 $709.57K
₿10.75
$0.0784
₿0.0000011
$0.07411
₿0.0000011
$24.76
₿0.19
$875.79K
₿13.27
$709.57K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4214 Solidly  SOLID $0.05737
₿0.0000078
-0.25 $709.31K
₿65.85
$0.05775
₿0.0000081
$0.05124
₿0.0000077
$58.16
₿0.12
$5.12M
₿654.9
$709.31K
₿65.85
التنبؤ بسعر Solidly(solid)
4216 Bankless BED Index  BED $145.02
₿0.0019
-2.87 $708.72K
₿13.65
$150.03
₿0.0019
$143.21
₿0.0019
$1.86K
₿0.06
$708.72K
₿13.65
$708.72K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4217 Wrapped BMX Liquidity Token  WBLT $1.17
₿0.000020
-1.87 $709.47K
₿12.17
$1.2
₿0.000020
$1.17
₿0.000019
$34.24K
₿0.65
$709.47K
₿12.17
$709.47K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4219 DeFrogs  DEFROGS $70.88
₿0.0066
-0.72 $708.88K
₿66.57
$71.5
₿0.0073
$70.77
₿0.0063
$100.2K
₿27.39
$708.88K
₿66.57
$708.88K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4220 Gamer Arena  GAU $0.001863
₿0.0000017
2.32 $707.73K
₿491.89
$0.001977
₿0.0000019
$0.001819
₿0.0000016
$7.59K
₿54.56
$931.79K
₿882.23
$707.73K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4221 ExchangeCoin  EXCC $0.02323
₿0.00000022
-0.69 $707.46K
₿6.75
$0.02392
₿0.00000025
$0.02316
₿0.00000020
$24.89K
₿0.83
$743.43K
₿7.25
$707.46K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4223 Karlsen  KLS $0.0003566
₿0.00000016
-1.42 $691.33K
₿95.23
$0.0003807
₿0.00000016
$0.0003417
₿0.00000015
$1.49K
₿2.05
$725.63K
₿111.63
$691.33K
₿95.23
التنبؤ بسعر Karlsen(kls)
4226 Ertha  ERTHA $0.0005806
₿0.000000040
1.03 $703.2K
₿49.09
$0.0005838
₿0.000000043
$0.0005562
₿0.000000038
$2.9M
₿6.47
$1.16M
₿81
$703.2K
₿49.09
التنبؤ بسعر Ertha(ertha)
4227 Terraport  TERRA $0.00336
₿0.00000028
-5.10 $704.09K
₿0
$0.00356
₿0.00000030
$0.00335
₿0.00000027
$66.04K
₿0.53
$2.16M
₿218
$704.09K
₿0
التنبؤ بسعر Terraport(terra)
4228 Quick Intel  QKNTL $0.008798
₿0.00000098
-2.16 $703.47K
₿78.88
$0.009028
₿0.0000010
$0.00875
₿0.00000098
$497.37
₿0.36
$703.84K
₿78.92
$703.47K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4229 Compound 0x  CZRX $0.005063
₿0.00000019
-5.92 $703.46K
₿60.02
$0.005362
₿0.00000020
$0.004983
₿0.00000019
$41.59
₿0
$703.46K
₿60.02
$703.46K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4232 UniLend Finance  UFT $0.007017
₿0.0000077
0.06 $701.75K
₿769.42
$0.007281
₿0.0000079
$0.006911
₿0.0000076
$198.75K
₿63.05
$701.75K
₿769.42
$701.75K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4233 sEUR  SEUR $0.7044
₿0.000015
-0.93 $700.91K
₿15.37
$0.7471
₿0.000015
$0.7037
₿0.000015
$1.46K
₿0.09
$700.91K
₿15.37
$700.91K
₿15.37
التنبؤ بسعر sEUR(seur)
4235 K21 Kanon  K21 $0.03885
₿0.0000017
-7.50 $700.4K
₿30.47
$0.04248
₿0.0000017
$0.0385
₿0.0000016
$114.27K
₿0.76
$815.92K
₿35.49
$700.4K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4237 DSLA  DSLA $0.0001256
₿0.000000010
-5.87 $699.59K
₿58.8
$0.000135
₿0.000000011
$0.0001191
₿0.000000010
$54.98K
₿1.73
$715.97K
₿60.17
$699.59K
₿58.8
التنبؤ بسعر DSLA(dsla)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.88
₿0.000017
$1.75
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4239 Forest Knight  KNIGHT $0.01503
₿0.00000074
13.84 $699.28K
₿14.3
$0.02441
₿0.00000075
$0.0113
₿0.00000073
$52.49K
₿0.24
$1.5M
₿74.63
$699.28K
₿14.3
التنبؤ بسعر Forest Knight(knight)
4246 Itheum  ITHEUM $0.001142
₿0.00000020
-4.95 $692.26K
₿189.29
$0.001204
₿0.00000021
$0.001104
₿0.00000020
$186.04
₿0.98
$970.8K
₿207.44
$692.26K
₿189.29
التنبؤ بسعر Itheum(itheum)
4248 Celer Bridged DAI (Astar)  DAI $0.9978
0 $693.08K
$0
$0
$1.07
$693.08K
$693.08K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4249 McPepe's  PEPES $0.000006929
₿0.00000000017
-0.74 $692.82K
₿17.83
$0.00001944
₿0.00000000017
$0.00001918
₿0.00000000017
$215.88
₿0
$692.82K
₿17.83
$692.82K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4250 tooker kurlson  TOOKER $0.0007136
₿0.00000032
-3.23 $692.81K
₿0
$0.0007374
₿0.00000048
$0.000692
₿0.00000031
$157.41K
₿32.13
$692.81K
₿349.35
$692.81K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4251 CryptoZoon  ZOON $0.0008481
₿0.000000015
-3.52 $692.63K
₿12.82
$0.0008861
₿0.000000015
$0.0008472
₿0.000000014
$101.57K
₿0.9
$844.64K
₿15.63
$692.63K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4252 Blockchain Brawlers  BRWL $0.0006927
₿0.00000014
-5.75 $692.4K
₿140.36
$0.0007485
₿0.00000014
$0.0006861
₿0.00000013
$106.13K
₿19.69
$692.4K
₿140.36
$692.4K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4257 Sandclock  QUARTZ $0.09413
₿0.0000033
3.15 $690.26K
₿24.56
$0.3663
₿0.0000033
$0.3533
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4258 BlueSparrow  BLUESPARROW $0.01578
₿0.00000075
-1.28 $688.07K
₿32.86
$0.01605
₿0.00000080
$0.01549
₿0.00000066
$696.35
₿0.63
$729.04K
₿34.81
$688.07K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4264 YAM  YAM $0.04636
₿0.0000018
-10.13 $685.28K
₿26.7
$0.05158
₿0.0000018
$0.04633
₿0.0000016
$102.86K
₿0.09
$702.59K
₿27.38
$685.28K
₿26.7
التنبؤ بسعر YAM(yam)
4266 Ethernity Cloud  ECLD $0.001322
₿0.00000028
-4.06 $683.87K
₿0
$0.001433
₿0.00000031
$0.001324
₿0.00000028
$521.26
₿2.42
$1.32M
₿285.41
$683.87K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4267 Bytom  BTM $0.00038
₿0.00000016
-3.31 $684.31K
₿295.24
$0.000446
₿0.00000016
$0.000377
₿0.00000015
$29.42K
₿8.77
$798.07K
₿344.32
$684.31K
₿295.24
التنبؤ بسعر Bytom(btm)
4270 Horizon Protocol  HZN $0.003464
₿0.00000074
-0.48 $680.52K
₿118.52
$0.003495
₿0.00000075
$0.003406
₿0.00000072
$2.2K
₿0.93
$854.2K
₿179.29
$680.52K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4270 Smoke The Ticker  SMOKE $0.0006884
0 $688.49K
$0
$0
$4.93
$688.49K
$688.49K
التنبؤ بسعر Smoke The Ticker(smoke)
4271 Dark Frontiers  DARK $0.00316
₿0.00000050
2.60 $680.02K
₿99.33
$0.00319
₿0.00000050
$0.003018
₿0.00000048
$200.44K
₿1.36
$789.84K
₿125.91
$680.02K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4274 ritestream  RITE $0.00371
₿0.00000069
0.45 $673.98K
₿126.4
$0.003715
₿0.00000072
$0.003673
₿0.00000063
$222.04K
₿13.47
$3.71M
₿695.09
$673.98K
₿126.4
التنبؤ بسعر ritestream(rite)
4280 EXMO Coin  EXM $0.009863
₿0.00000014
-2.26 $670.72K
₿4.77
$0.01016
₿0.00000014
$0.009825
₿0.00000013
$180.34K
₿0.11
$4.62M
₿88.56
$670.72K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4282 Rocky  ROCKY $0.000678
-5.04 $676.73K
$0.0007276
$0.0005361
$387.9K
$676.73K
$676.73K
التنبؤ بسعر Rocky(rocky)
4284 Ariva  ARV $0.0000092
₿0.00000000063
-2.93 $667.06K
₿46.11
$0.00000954
₿0.00000000063
$0.00000898
₿0.00000000057
$106.28K
₿10.33
$860.94K
₿59.51
$667.06K
₿46.11
التنبؤ بسعر Ariva(arv)
4286 STEPN Green Satoshi Token on BSC  GST-BSC $0.003131
₿0.00000025
1.23 $666.29K
₿46.39
$0.003145
₿0.00000028
$0.003087
₿0.00000024
$216.01K
₿0.33
$666.29K
₿46.39
$666.29K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4288 VoluMint  VMINT $0.00109
₿0.00000067
-7.48 $664.65K
₿410.58
$0.001282
₿0.00000072
$0.001027
₿0.00000065
$2.65K
₿11.73
$1.09M
₿673.69
$664.65K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4290 Nyan Heroes  NYAN $0.004534
-11.51 $663.55K
$0.006641
$0.0045
$686.74K
$4.53M
$663.55K
التنبؤ بسعر Nyan Heroes(nyan)
4296 CheckDot  CDT $0.08933
₿0.0000098
0.28 $660.82K
₿72.36
$0.08941
₿0.000010
$0.08891
₿0.0000095
$11.93K
₿2.35
$894.14K
₿97.91
$660.82K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4300 Samsunspor Fan Token  SAM $0.3295
₿0.000018
0.97 $658.08K
₿48.72
$0.3378
₿0.000021
$0.3239
₿0.000013
$347.87K
₿0.03
$1.81M
₿104.07
$658.08K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4301 Interlay  INTR $0.002864
₿0.00000064
-2.63 $660.15K
₿97.89
$0.003048
₿0.00000065
$0.002822
₿0.00000062
$160.47K
₿0.28
$2.87M
₿642.22
$660.15K
₿97.89
التنبؤ بسعر Interlay(intr)
4305 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
التنبؤ بسعر ARTH(arth)
4307 catwifbag  BAG $0.000656
₿0.00000023
12.97 $650.42K
₿0
$0.0006514
₿0.00000031
$0.0005148
₿0.00000022
$94.24K
₿19.56
$650.42K
₿233.74
$650.42K
₿0
التنبؤ بسعر catwifbag(bag)
4309 Aura Network [OLD]  AURA $0.01609
₿0.00000076
-11.99 $653.55K
₿31.56
$0.01965
₿0.00000079
$0.01605
₿0.00000074
$1.04K
₿0
$6.65M
₿321.19
$653.55K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4310 Xi Token  XI $0.001549
₿0.000000085
-6.99 $652.27K
₿35.8
$0.00177
₿0.000000092
$0.001204
₿0.000000077
$6.54K
₿0.21
$1.55M
₿85.05
$652.27K
₿35.8
التنبؤ بسعر Xi Token(xi)
4312 Hercules Token  TORCH $0.2016
-5.83 $651.04K
$0.2141
$0.1925
$2.07K
$1.73M
$651.04K
التنبؤ بسعر Hercules Token(torch)
4315 Biometric Financial  BIOFI $0.0001585
₿0.000000022
-14.04 $648.59K
₿69.64
$0.0001861
₿0.000000024
$0.0001538
₿0.000000022
$10.05K
₿1.03
$1.58M
₿225
$648.59K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4316 OmniCat  OMNI $0.00001556
₿0.0000000080
-1.89 $648.99K
₿335.89
$0.00001612
₿0.0000000084
$0.00001397
₿0.0000000079
$54.49K
₿43.4
$707.78K
₿366.32
$648.99K
₿335.89
التنبؤ بسعر OmniCat(omni)
4318 Fishkoin  KOIN $0.00000003385
₿0.0000000000055
0.20 $648.37K
₿0
$0.00000003405
₿0.0000000000061
$0.00000003354
₿0.0000000000054
$135.05
₿0.33
$648.37K
₿115.81
$648.37K
₿0
التنبؤ بسعر Fishkoin(koin)
4320 Prism  PRISM $0.0003532
₿0.000000051
1.79 $648.19K
₿95.37
$0.0003715
₿0.000000053
$0.0003437
₿0.000000049
$105.24K
₿0.28
$675.89K
₿99.45
$648.19K
₿95.37
التنبؤ بسعر Prism(prism)
4321 Göztepe S.K. Fan Token  GOZ $0.1974
₿0.000017
-0.65 $648.1K
₿41.8
$0.2023
₿0.000018
$0.1957
₿0.000016
$161.77K
₿7.9
$1.38M
₿123.49
$648.1K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4323 Hermes Protocol  HERMES $0.003085
₿0.00000057
-5.88 $647.07K
₿62.68
$0.003287
₿0.00000058
$0.003052
₿0.00000056
$2.25K
₿1.27
$1.66M
₿68.26
$647.07K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4325 Quad Terminal  QUAD $0.002584
₿0.00000013
-0.27 $646.41K
₿33.51
$0.002594
₿0.00000013
$0.002582
₿0.00000013
$165.52
₿0
$1.03M
₿53.43
$646.41K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4326 Aether Games  AEG $0.001614
₿0.0000016
10.09 $645.87K
₿124.47
$0.001761
₿0.0000017
$0.001444
₿0.0000016
$380K
₿3.1
$1.61M
₿1.65K
$645.87K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4330 Peepo  PEPO $0.00000154
-15.04 $642.67K
$0.000001819
$0.00000152
$9.77K
$642.67K
$642.67K
التنبؤ بسعر Peepo(pepo)
4331 Astrovault  AXV $0.007326
₿0.0000023
-5.44 $644.73K
₿40.09
$0.007747
₿0.0000023
$0.007311
₿0.0000022
$4.84K
₿0.77
$1.62M
₿495.34
$644.73K
₿40.09
التنبؤ بسعر Astrovault(axv)
4339 Karat  KAT $0.0005885
₿0.000000061
-0.42 $641.94K
₿28.14
$0.0005947
₿0.000000065
$0.0005859
₿0.000000060
$102.42K
₿0.64
$1.15M
₿120.2
$641.94K
₿28.14
التنبؤ بسعر Karat(kat)
4342 Sashimi  SASHIMI $0.002858
₿0.000000082
-2.36 $639.38K
₿18.55
$0.002935
₿0.000000084
$0.002675
₿0.000000079
$109.45K
₿0.22
$650.97K
₿18.88
$639.38K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4343 Everyworld  EVERY $0.0002725
₿0.00000085
-0.50 $639.34K
₿0
$0.0002761
₿0.00000096
$0.0002701
₿0.00000066
$107.46K
₿35.39
$2.73M
₿8.51K
$639.34K
₿0
التنبؤ بسعر Everyworld(every)
4344 Dfyn Network  DFYN $0.003316
₿0.00000031
-1.65 $637.17K
₿61.19
$0.003396
₿0.00000033
$0.003253
₿0.00000029
$71.74K
₿5.57
$656.35K
₿63.04
$637.17K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4346 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4279
₿0.0000039
$0.2766
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4348 Bware  INFRA $0.1312
₿0.000016
-0.04 $634.82K
₿67.98
$0.1314
₿0.000016
$0.1311
₿0.000015
$148.83K
₿3.81
$13.13M
₿1.61K
$634.82K
₿67.98
التنبؤ بسعر Bware(infra)
4349 Ginnan The Cat  GINNAN $0.00000009193
-1.75 $634.35K
$0.0000001252
$0.00000006994
$534.35K
$634.35K
$634.35K
التنبؤ بسعر Ginnan The Cat(ginnan)
4351 Kava Swap  SWP $0.002596
₿0.00000017
157.03 $634.23K
₿36.11
$0.0026
₿0.00000017
$0.001009
₿0.00000016
$0.04
₿1.02
$649.11K
₿44.21
$634.23K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4353 Polkaswap  PSWAP $0.0001809
₿0.000000031
0.38 $630.61K
₿114.78
$0.0001823
₿0.000000032
$0.0001736
₿0.000000023
$98.37
₿0.2
$1.81M
₿319.8
$630.61K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4356 Velar  VELAR $0.004831
₿0.0000038
0.46 $628.13K
₿228.35
$0.004921
₿0.0000042
$0.004724
₿0.0000036
$362.29K
₿27.69
$4.83M
₿3.87K
$628.13K
₿228.35
التنبؤ بسعر Velar(velar)
4357 ApeBond  ABOND $0.001655
₿0.00000044
3.72 $630.57K
₿69.67
$0.00166
₿0.00000046
$0.001578
₿0.00000043
$66.14K
₿0.48
$754.43K
₿203.39
$630.57K
₿69.67
التنبؤ بسعر ApeBond(abond)
4360 Mirrored Ether  METH $2.75
₿0.000050
-3.61 $629.72K
₿11.59
$2.87
₿0.000051
$2.72
₿0.000050
$168.96K
₿8.29
$629.72K
₿11.59
$629.72K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4363 GulfCoin  GULF $0.004158
₿0.00000045
-0.60 $628.55K
₿68.31
$0.004193
₿0.00000046
$0.004142
₿0.00000044
$17.02K
₿3.54
$20.81M
₿2.26K
$628.55K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4364 Morra  MORRA $0.001605
₿0.00000027
1.48 $627.52K
₿104.7
$0.001615
₿0.00000030
$0.001474
₿0.00000026
$1.15K
₿0.78
$802.8K
₿138.24
$627.52K
₿104.7
التنبؤ بسعر Morra(morra)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2366
₿0.0000021
$0.2247
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
4370 BnkToTheFuture  BFT $0.00189
₿0.000000034
-27.11 $623.74K
₿11.34
$0.003
₿0.000000034
$0.0011
₿0.000000032
$41.9K
₿0.16
$1.89M
₿34.37
$623.74K
₿11.34
التنبؤ بسعر BnkToTheFuture(bft)
4371 LilAI  LILAI $0.0008762
₿0.00000011
-0.63 $622.95K
₿80.98
$0.0008898
₿0.00000011
$0.0008533
₿0.00000011
$137.56K
₿0.17
$870.3K
₿115.34
$622.95K
₿80.98
التنبؤ بسعر LilAI(lilai)
4372 web3war  FPS $0.01571
₿0.0000023
-7.81 $622.23K
₿42.12
$0.01743
₿0.0000024
$0.01559
₿0.0000023
$155.28K
₿0.18
$2.36M
₿360.19
$622.23K
₿42.12
التنبؤ بسعر web3war(fps)
4376 Orcfax  FACT $0.003517
₿0.00000031
-5.14 $619.67K
₿55.77
$0.003708
₿0.00000033
$0.00348
₿0.00000031
$617.81
₿0.14
$3.52M
₿316.58
$619.67K
₿55.77
التنبؤ بسعر Orcfax(fact)
4378 DoDreamChain  CEP $0.003436
₿0.00000010
-5.79 $618.9K
₿0
$0.003684
$0.003368
$192.56
₿0.02
$859.07K
₿26.31
$618.9K
₿0
التنبؤ بسعر DoDreamChain(cep)
4379 Deri Protocol  DERI $0.004716
₿0.00000026
-1.79 $618.71K
₿34.52
$0.004802
₿0.00000027
$0.004687
₿0.00000025
$137.11K
₿0.37
$2.31M
₿127.37
$618.71K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4383 JustAnEgg  EGG $0.001551
₿0.00000032
-4.22 $619.78K
₿0
$0.001619
₿0.00000049
$0.001526
₿0.00000029
$1.27K
₿85.19
$619.78K
₿119.74
$619.78K
₿0
التنبؤ بسعر JustAnEgg(egg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا