Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$50.41B
إجمالي حجم التداول
BTC 59.81%     ETH 7.83%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3705 Cryptocart  CCV2 $0.7742
₿0.000020
-1.78 $720.31K
₿18.94
$1.73
₿0.000020
$1.68
₿0.000020
$303.5
₿0.02
$774.22K
₿20.35
$720.31K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3707 Rowan Coin  RWN $0.003688
₿0.0000031
-8.72 $720.13K
₿621.37
$0.00414
₿0.0000032
$0.00368
₿0.0000029
$46.95K
₿13.61
$2.01M
₿1.74K
$720.13K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
3708 Tower  TOWER $0.0003903
₿0.00000016
4.73 $721.81K
₿206.34
$0.0003907
₿0.00000019
$0.0003574
₿0.00000015
$33.38K
₿14.49
$3.9M
₿1.63K
$721.81K
₿206.34
التنبؤ بسعر Tower(tower)
3711 Morra  MORRA $0.001837
₿0.00000027
7.07 $718.22K
₿104.7
$0.001847
₿0.00000030
$0.001633
₿0.00000026
$100.13
₿0.78
$918.83K
₿138.24
$718.22K
₿104.7
التنبؤ بسعر Morra(morra)
3712 Ertha  ERTHA $0.0005927
₿0.000000040
-1.07 $718.48K
₿49.09
$0.0005992
₿0.000000043
$0.0005906
₿0.000000038
$816.31K
₿6.47
$1.19M
₿81
$718.48K
₿49.09
التنبؤ بسعر Ertha(ertha)
3713 Gym Network  GYMNET $0.005768
₿0.00000028
0.09 $719.93K
₿35.32
$0.005817
₿0.00000028
$0.005742
₿0.00000027
$898.54
₿4.43
$3.03M
₿149.08
$719.93K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3714 Kava Swap  SWP $0.002998
₿0.00000017
-0.22 $720.06K
₿36.11
$0.003021
₿0.00000017
$0.002994
₿0.00000016
$138.51K
₿1.02
$754.65K
₿44.21
$720.06K
₿36.11
التنبؤ بسعر Kava Swap(swp)
3716 Blockchain Bets  BCB $0.0008135
₿0.00000037
-4.30 $714.57K
₿328.45
$0.0008594
₿0.00000039
$0.0008087
₿0.00000035
$877.22
₿2.74
$714.57K
₿328.45
$714.57K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3717 MEME (Ordinals)  MEME $7.14
₿0.00091
1.75 $713.67K
₿91.82
$7.36
₿0.0010
$6.99
₿0.00067
$229.7K
₿20.22
$713.67K
₿91.82
$713.67K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
3718 Unvest  UNV $0.0009146
₿0.000000032
0 $713.57K
₿25.09
$0
$0
$399.6
₿0
$914.64K
₿32.16
$713.57K
₿25.09
التنبؤ بسعر Unvest(unv)
3719 LIF3 LSHARE (OLD)  LSHARE $24.4
₿0.0017
-0.77 $713.44K
₿51.13
$24.61
₿0.0017
$24.39
₿0.0016
$85.8
₿0.07
$1.71M
₿122.4
$713.44K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
3721 Internet Doge  IDOGE $0.7139
₿0.000018
-1.16 $712.99K
₿18.22
$0.7277
₿0.000019
$0.7114
₿0.000017
$14.53
₿0.18
$712.99K
₿18.22
$712.99K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
3725 KI  XKI $0.001197
₿0.00000013
-1.84 $711.07K
₿70.95
$0.001236
₿0.00000013
$0.001197
₿0.00000012
$32.48
₿0.02
$1.13M
₿123.94
$711.07K
₿70.95
التنبؤ بسعر KI(xki)
3727 Meowcoin  MEWC $0.0001051
₿0.0000000041
-32.35 $710.21K
₿17.3
$0.0001556
₿0.0000000046
$0.0001051
₿0.0000000040
$1.47K
₿0.13
$710.23K
₿17.3
$710.21K
₿17.3
التنبؤ بسعر Meowcoin(mewc)
3728 Dyad  DYAD $0.9994
-0.01* $708.75K
$0.9998
$0.999
$1.99K
$708.75K
$708.75K
التنبؤ بسعر Dyad(dyad)
3729 Panda Swap  PANDA $0.0007967
₿0.00000014
-3.25 $708.3K
₿127.81
$0.0008369
₿0.00000016
$0.0007832
₿0.00000013
$2.25K
₿3.55
$708.3K
₿130.21
$708.3K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3732 Rainbow Bridged WBTC (Aurora)  WBTC $82,120
-1.77 $705.2K
$85,074
$81,413
$908.36
$705.2K
$705.2K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3735 HatchyPocket  HATCHY $0.0007037
₿0.000000028
-4.73 $703.89K
₿0
$0.0007514
₿0.000000029
$0.0006891
₿0.000000027
$609.93
₿0.01
$703.89K
₿11.34
$703.89K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
3738 AvaCoach  AVAC $0.0009305
-3.83 $701.97K
$0.0009764
$0.0009236
$9.9K
$930.61K
$701.97K
التنبؤ بسعر AvaCoach(avac)
3740 BullPerks  BLP $0.02023
₿0.0000014
-1.21 $701.31K
₿58.08
$0.02056
₿0.0000014
$0.02018
₿0.0000014
$15.78K
₿1.92
$5.99M
₿423.16
$701.31K
₿58.08
التنبؤ بسعر BullPerks(blp)
3741 Zap  ZAP $0.001522
₿0.00000010
12.61 $700.63K
₿48.11
$0.002313
₿0.00000011
$0.001326
₿0.000000095
$21.41
₿0.17
$792.01K
₿54.39
$700.63K
₿48.11
التنبؤ بسعر Zap(zap)
3742 Kittekoin  KOIN $0.001314
0 $700.63K
$0
$0
$15.58
$1.31M
$700.63K
التنبؤ بسعر Kittekoin(koin)
3743 PROOF Platform  PROOF $0.08534
₿0.0000017
-5.70 $700.12K
₿0
$0.09157
₿0.0000017
$0.08513
₿0.0000017
$8.92K
₿0.13
$2.62M
₿176.12
$700.12K
₿0
التنبؤ بسعر PROOF Platform(proof)
3744 Celer Bridged DAI (Astar)  DAI $1.01
0.47 $700.02K
$1.03
$0.9969
$1.79K
$700.02K
$700.02K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1393
₿0.0000016
$0.1352
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3745 Mellow Man  MELLOW $0.01005
-2.61 $698.47K
$0.01053
$0.01003
$1.38K
$698.47K
$698.47K
التنبؤ بسعر Mellow Man(mellow)
3748 XY Finance  XY $0.01776
₿0.0000028
-0.43 $697.08K
₿76.69
$0.018
₿0.0000039
$0.01655
₿0.0000025
$11.14K
₿0.37
$1.78M
₿288.34
$697.08K
₿76.69
التنبؤ بسعر XY Finance(xy)
3749 Dfyn Network  DFYN $0.003624
₿0.00000031
1.89 $695.65K
₿61.19
$0.003636
₿0.00000033
$0.003557
₿0.00000029
$89.73K
₿5.57
$716.6K
₿63.04
$695.65K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3750 Nabox  NABOX $0.000003329
₿0.00000000017
-1.38 $695.59K
₿36.78
$0.00000339
₿0.00000000018
$0.000003329
₿0.00000000014
$25.2
₿3.91
$3.33M
₿176.33
$695.59K
₿36.78
التنبؤ بسعر Nabox(nabox)
3752 aura  AURA $0.0007193
-7.07 $692.96K
$0.0007861
$0.0007124
$17.55K
$692.96K
$692.96K
التنبؤ بسعر aura(aura)
3753 Aston Martin Cognizant Fan Token  AM $0.2487
₿0.000011
-2.67 $689.81K
₿24.89
$0.8399
₿0.000011
$0.2428
₿0.000010
$197.71K
₿5.17
$2.49M
₿113.83
$689.81K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
3756 Bumper  BUMP $0.003527
₿0.00000057
-3.27 $690.25K
₿102.43
$0.003647
₿0.00000058
$0.003512
₿0.00000056
$95.53
₿2.54
$881.84K
₿143.69
$690.25K
₿102.43
التنبؤ بسعر Bumper(bump)
3757 Terraport  TERRA $0.003425
₿0.00000028
-3.56 $689.49K
₿0
$0.003658
₿0.00000030
$0.003427
₿0.00000027
$14.06K
₿0.53
$2.2M
₿218
$689.49K
₿0
التنبؤ بسعر Terraport(terra)
3759 Aether Games  AEG $0.001982
₿0.0000016
-0.13 $688.96K
₿124.47
$0.002063
₿0.0000017
$0.001932
₿0.0000016
$196.99K
₿3.1
$1.98M
₿1.65K
$688.96K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3760 Metaverser  MTVT $0.00118
₿0.000000075
-0.80 $688.3K
₿19.87
$0.001196
₿0.000000076
$0.001178
₿0.000000071
$2.43
₿4.23
$2.33M
₿148.37
$688.3K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3762 LIT  LIT $0.00001342
₿0.00000000061
-0.99 $685.77K
₿31.36
$0.00005152
₿0.00000000062
$0.00005039
₿0.00000000060
$3.51
₿0.01
$1.34M
₿61.37
$685.77K
₿31.36
التنبؤ بسعر LIT(lit)
3765 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-0.91 $682.82K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$6.59K
₿19.04
$682.82K
₿116.76
$682.82K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
3767 Itheum  ITHEUM $0.001169
₿0.00000020
-5.14 $682.82K
₿189.29
$0.001245
₿0.00000021
$0.001165
₿0.00000020
$38.11K
₿0.98
$1.17M
₿207.44
$682.82K
₿189.29
التنبؤ بسعر Itheum(itheum)
3768 Silent Notary  UBSN $0.000004199
₿0.00000000015
-5.94 $682.58K
₿24.17
$0.000005439
₿0.00000000015
$0.000004099
₿0.00000000014
$8.97K
₿0.62
$797.26K
₿28.23
$682.58K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
3769 Force Protocol  FOR $0.00121
₿0.00000037
1.27 $682.55K
₿211.52
$0.001333
₿0.00000038
$0.001141
₿0.00000036
$16.73K
₿88.57
$1.21M
₿375.23
$682.55K
₿211.52
التنبؤ بسعر Force Protocol(for)
3770 Aura Network [OLD]  AURA $0.01679
₿0.00000076
-0.72 $682.05K
₿31.56
$0.01709
₿0.00000079
$0.01669
₿0.00000074
$49.31
₿0
$6.94M
₿321.19
$682.05K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3772 CONDO  CONDO $0.00006805
-0.59 $680.64K
$0.00006917
$0.00006783
$266.63
$680.64K
$680.64K
التنبؤ بسعر CONDO(condo)
3773 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2446
₿0.000010
-2.37 $681.07K
₿41.76
$0.2542
₿0.000010
$0.2437
₿0.000010
$120.65K
₿7.53
$2.45M
₿108.99
$681.07K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
3774 Husky Axax  HUSKY $0.000000007698
₿0.0000000000013
-2.01 $679.14K
₿116.44
$0.000000007975
₿0.0000000000015
$0.000000007666
₿0.0000000000010
$346.34
₿1.91
$679.14K
₿116.44
$679.14K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3778 EUROe Stablecoin  EUROE $1.1
₿0.000015
-0.03 $679.03K
₿30.01
$1.1
₿0.000016
$1.1
₿0.000015
$892.7
₿0.85
$679.03K
₿30.01
$679.03K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.472
₿0.0000056
$0.4197
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3780 Blinks.gg  BGG1 $0.0006817
-4.28 $678.95K
$0.0007422
$0.0006757
$139.13K
$678.95K
$678.95K
التنبؤ بسعر Blinks.gg(bgg1)
3781 Revenue Coin  RVC $0.0007869
₿0.000000046
-0.33 $678.73K
₿39.86
$0.0007931
₿0.000000046
$0.000782
₿0.000000045
$19.15
₿0.07
$1.36M
₿79.94
$678.73K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
3782 Blockchain Certified Data Token  BCDT $0.01969
₿0.00000058
0.04 $678.36K
₿20.59
$0.05452
₿0.00000065
$0.04691
₿0.00000056
$389.94
₿0.56
$714.23K
₿21.76
$678.36K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3784 Nvidia Tokenized Stock Defichain  DNVDA $5.56
₿0.0067
-3.88 $677.07K
₿0
$6.27
₿0.0068
$5.55
₿0.0065
$18.49
₿0.04
$677.07K
$677.07K
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3785 Fractal  FCL $0.005515
₿0.00000015
-0.80 $676.07K
₿18.46
$0.005617
₿0.00000015
$0.005499
₿0.00000014
$2.62
₿0.03
$1.34M
₿38.6
$676.07K
₿18.46
التنبؤ بسعر Fractal(fcl)
3786 Concentrated Voting Power  CVP $0.02091
₿0.0000082
-6.20 $674.75K
₿266.58
$0.02252
₿0.0000086
$0.0199
₿0.0000081
$69.2K
₿74.43
$2.08M
₿823.04
$674.75K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3788 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.995
0.25 $675.46K
$0.9972
$0.9915
$229.32
$675.46K
$675.46K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
3790 SpaceFalcon  FCON $0.00003882
₿0.0000000063
5.92 $673.77K
₿110.99
$0.00003999
₿0.0000000069
$0.00003606
₿0.0000000058
$190.1K
₿4.43
$738.26K
₿121.61
$673.77K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3791 BitSong  BTSG $0.005584
₿0.00000018
-4.23 $672.8K
₿21.57
$0.005945
₿0.00000019
$0.005569
₿0.00000018
$651.59
₿0.01
$680.47K
₿22.77
$672.8K
₿21.57
التنبؤ بسعر BitSong(btsg)
3793 StellaSwap  STELLA $0.01237
₿0.00000098
-2.25 $670.95K
₿40.2
$0.01331
₿0.0000010
$0.01235
₿0.00000098
$5.63
₿0.21
$670.95K
₿40.2
$670.95K
₿40.2
التنبؤ بسعر StellaSwap(stella)
3795 Compound 0x  CZRX $0.004778
₿0.00000019
-0.91 $669.8K
₿60.02
$0.004877
₿0.00000020
$0.004719
₿0.00000019
$41.59
₿0
$669.8K
₿60.02
$669.8K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3797 VCGamers  VCG $0.006688
₿0.00000014
0.90 $668.81K
₿14.82
$0.007288
₿0.00000014
$0.006622
₿0.00000013
$15.74
₿0.01
$668.81K
₿14.82
$668.81K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3801 Solana Ecosystem Index  SOLI $5.35
₿0.00010
3.79 $667.62K
₿12.51
$8.53
₿0.00010
$6.39
₿0.000076
$109.87
₿0
$667.62K
₿12.51
$667.62K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
3802 B-cube.ai  BCUBE $0.03308
₿0.0000035
-2.43 $667.95K
₿72.04
$0.03424
₿0.0000035
$0.03299
₿0.0000034
$255.45
₿0.06
$1.64M
₿177.17
$667.95K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
3804 DOSE  DOSE $0.0002033
₿0.00000011
2.63 $666.27K
₿171.75
$0.0002043
₿0.00000012
$0.0001948
₿0.00000011
$76.71K
₿61.91
$1.02M
₿580.8
$666.27K
₿171.75
التنبؤ بسعر DOSE(dose)
3805 NvirWorld  NVIR $0.0005188
₿0.00000023
-11.40 $665.23K
₿284.73
$0.0006254
₿0.00000024
$0.0005067
₿0.00000022
$56.77K
₿22.02
$5.55M
₿2.53K
$665.23K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
3807 Nodle Network  NODL $0.0007549
₿0.00000012
-0.17 $663.42K
₿460.54
$0.0008239
₿0.00000013
$0.000714
₿0.00000012
$50.75K
₿2.13
$1.6M
₿1.11K
$663.42K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
3808 MIMO Parallel Governance Token  MIMO $0.001159
₿0.00000015
-0.26 $660.86K
₿81.45
$0.001212
₿0.00000017
$0.001156
₿0.00000015
$398.69
₿0.02
$928.75K
₿125.34
$660.86K
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3809 MARS4  MARS4 $0.0001654
₿0.000000027
3.71 $662.84K
₿108.67
$0.0001911
₿0.000000029
$0.000152
₿0.000000025
$171.18K
₿2.98
$662.84K
₿108.67
$662.84K
₿108.67
التنبؤ بسعر MARS4(mars4)
3811 NUSA  NUSA $7.32
₿0.00016
0.71 $660.34K
₿13.46
$7.41
₿0.00017
$7.15
₿0.00015
$115.25
₿0
$824.82K
₿17.56
$660.34K
₿13.46
التنبؤ بسعر NUSA(nusa)
3814 ZoidPay  ZPAY $0.001682
₿0.00000021
-6.43 $659.14K
₿86.25
$0.001824
₿0.00000024
$0.001666
₿0.00000021
$4.96K
₿6.69
$1.18M
₿154.01
$659.14K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3816 Connect  CNCT $0.008235
-8.38 $659.24K
$0.009163
$0.008182
$4.01K
$824.06K
$659.24K
التنبؤ بسعر Connect(cnct)
3822 NXT  NXT $0.0006568
₿0.000000022
22.17 $656.31K
₿22
$0.0006572
₿0.000000022
$0.0005367
₿0.000000019
$1.64K
₿0.01
$656.97K
₿22.03
$656.31K
₿22
التنبؤ بسعر NXT(nxt)
3824 Mendi Finance  MENDI $0.02328
₿0.0000063
-16.19 $653.6K
₿89.86
$0.02786
₿0.0000076
$0.02164
₿0.0000061
$33.01K
₿7.51
$2.33M
₿630.2
$653.6K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
3825 5ire  5IRE $0.001017
₿0.0000019
-8.42 $652.2K
₿83.22
$0.001111
₿0.0000021
$0.0009675
₿0.0000017
$325.23K
₿22.59
$1.53M
₿2.88K
$652.2K
₿83.22
التنبؤ بسعر 5ire(5ire)
3826 GOB•IS•GOB•IS•GOB  $0.0004197
-0.89 $651.6K
$0.0004248
$0.0004174
$12.95K
$651.6K
$651.6K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3828 Gaia Everworld  GAIA $0.00154
₿0.00000011
-1.90 $650.74K
₿46.42
$0.001581
₿0.00000011
$0.001537
₿0.00000010
$57.78K
₿0.61
$770.16K
₿56.48
$650.74K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
3829 Integritee  TEER $0.1635
₿0.000010
0.15 $650.6K
₿40.71
$0.164
₿0.000010
$0.1625
₿0.000010
$4.85K
₿0.54
$1.64M
₿102.34
$650.6K
₿40.71
التنبؤ بسعر Integritee(teer)
3830 Karat  KAT $0.0005973
₿0.000000061
3.55 $651.55K
₿28.14
$0.0006168
₿0.000000065
$0.0005669
₿0.000000060
$35.58K
₿0.64
$1.17M
₿120.2
$651.55K
₿28.14
التنبؤ بسعر Karat(kat)
3832 Multi Universe Central  MUC $0.001474
-3.91 $647.84K
$0.001551
$0.001415
$2.11K
$1.48M
$647.84K
التنبؤ بسعر Multi Universe Central(muc)
3833 Pussy Financial  PUSSY $0.00000296
₿0.00000000015
-0.72 $647.36K
₿33.09
$0.000003019
₿0.00000000015
$0.000002939
₿0.00000000015
$62.05
₿0.01
$1.24M
₿63.63
$647.36K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3834 Aston Villa Fan Token  AVL $0.3882
₿0.000019
-0.15 $643.83K
₿24.07
$0.3983
₿0.000020
$0.3871
₿0.000016
$10.34K
₿13.7
$3.88M
₿192.33
$643.83K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
3836 Crowns  CWS $0.1114
₿0.0000081
4.78 $646.12K
₿47.56
$0.115
₿0.0000084
$0.1063
₿0.0000074
$72.06K
₿6.56
$852.35K
₿62.74
$646.12K
₿47.56
التنبؤ بسعر Crowns(cws)
3837 VIKITA  VIKITA $0.0006453
-0.19 $645.74K
$0.0006483
$0.0006407
$19.02
$645.74K
$645.74K
التنبؤ بسعر VIKITA(vikita)
3839 0chain  ZCN $0.01329
₿0.0000023
-11.54 $643.55K
₿112.72
$0.01505
₿0.0000023
$0.01271
₿0.0000021
$8.22K
₿0.05
$5.32M
₿931.55
$643.55K
₿112.72
التنبؤ بسعر 0chain(zcn)
3840 WATER Coin  WATER $0.00000879
-2.67 $642.35K
$0.00000914
$0.000008709
$22.24K
$642.35K
$642.35K
التنبؤ بسعر WATER Coin(water)
3841 Pajamas Cat  PAJAMAS $0.0006541
₿0.000000064
-5.41 $640.85K
₿0
$0.0006941
₿0.000000070
$0.0006302
₿0.000000051
$11.49K
₿2.74
$640.85K
₿65.08
$640.85K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3842 Polkamarkets  POLK $0.006432
₿0.00000057
-0.90 $643.09K
₿57.17
$0.006554
₿0.00000065
$0.006367
₿0.00000055
$8.54K
₿3.84
$643.09K
₿57.17
$643.09K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3843 CryptoZoon  ZOON $0.0007812
₿0.000000015
0.60 $637.9K
₿12.82
$0.000784
₿0.000000015
$0.0007678
₿0.000000014
$5.16K
₿0.9
$777.91K
₿15.63
$637.9K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
3846 AICHAIN  AIT $0.001016
₿0.000000049
0.01 $636.71K
₿30.9
$0.001027
₿0.000000049
$0.001015
₿0.000000048
$786.07
₿0.07
$2.14M
₿103.62
$636.71K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3848 LoungeM  LZM $0.006646
₿0.00000080
7.18 $635.28K
₿52.11
$0.006654
₿0.00000089
$0.006195
₿0.00000073
$309.21
₿0.06
$6.65M
₿803.85
$635.28K
₿52.11
التنبؤ بسعر LoungeM(lzm)
3849 PutinCoin  PUT $0.000289
₿0.000000017
-5.07 $635.01K
₿39.5
$0.0003046
₿0.000000018
$0.0002889
₿0.000000010
$2.59
₿0.03
$6.98M
₿411.22
$635.01K
₿39.5
التنبؤ بسعر PutinCoin(put)
3850 UpBots  MBXN $0.001269
₿0.000000028
-0.64 $634.77K
₿12.19
$0.001289
₿0.000000064
$0.001226
₿0.000000027
$13.14K
₿0
$634.77K
₿14.08
$634.77K
₿12.19
التنبؤ بسعر UpBots(mbxn)
3851 NAGA  NGC $0.008149
₿0.00000062
1.62 $634.64K
₿49.11
$0.008375
₿0.00000064
$0.007377
₿0.00000060
$107.08K
₿1.94
$634.64K
₿49.11
$634.64K
₿49.11
التنبؤ بسعر NAGA(ngc)
3852 Fortune Token  FRTN $0.001812
₿0.00000049
-2.74 $635.41K
₿21.22
$0.00189
₿0.00000050
$0.001795
₿0.00000047
$4.48K
₿0.35
$1.81M
₿488.94
$635.41K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
3853 RMRK  RMRK $0.06992
₿0.000029
-0.86 $631.69K
₿280.63
$0.07203
₿0.000032
$0.06711
₿0.000029
$3.72K
₿4.72
$698.96K
₿295.4
$631.69K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3855 Gravity Finance  GFI $0.001347
₿0.000000033
1.26 $631.66K
₿33.65
$0.001356
₿0.000000034
$0.001326
₿0.000000032
$563.17
₿0.03
$1.62M
₿39.76
$631.66K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
3856 Shikoku  SHIK $0.000000000667
₿0.000000000000027
-0.80 $631.51K
₿25.68
$0.000000000682
₿0.000000000000027
$0.000000000665
₿0.000000000000026
$727.09
₿0.02
$631.51K
₿25.68
$631.51K
₿25.68
التنبؤ بسعر Shikoku(shik)
3857 Hercules Token  TORCH $0.2005
-5.11 $630.95K
$0.2128
$0.1992
$982.89
$1.69M
$630.95K
التنبؤ بسعر Hercules Token(torch)
3858 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3860 Ajna Protocol  AJNA $0.003007
₿0.00000086
7.82 $632.51K
₿7.23
$0.003029
₿0.0000010
$0.002764
₿0.00000075
$131.56K
₿0.27
$2.99M
₿864.36
$632.51K
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3862 ScarQuest  SCAR $0.0002208
₿0.000000045
-1.52 $629.19K
₿107.8
$0.0002243
₿0.000000049
$0.0002207
₿0.000000044
$36.26
₿2.96
$2.2M
₿451.66
$629.19K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3863 IQ50  IQ50 $0.000001239
₿0.00000000036
-1.94 $628.58K
₿0
$0.00000128
₿0.00000000040
$0.000001239
₿0.00000000035
$4.7K
₿74.46
$628.58K
₿185.1
$628.58K
₿0
التنبؤ بسعر IQ50(iq50)
3864 BSC Station  BSCS $0.002528
₿0.00000016
-1.29 $626.32K
₿41.62
$0.002627
₿0.00000018
$0.00252
₿0.00000016
$49.85K
₿2.4
$1.01M
₿67.02
$626.32K
₿41.62
التنبؤ بسعر BSC Station(bscs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا