$3.51T
إجمالي القيمة السوقية
$123.58B
إجمالي حجم التداول
BTC 60.88%     ETH 9.50%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4185 MAGA VP  MVP $0.01625
-3.40 $726.93K
$0.01695
$0.01589
$172.22K
$770.89K
$726.93K
التنبؤ بسعر MAGA VP(mvp)
4188 Xpense  XPE $0.03478
₿0.0000037
0.48 $726.27K
₿78.6
$0.03511
₿0.0000038
$0.03453
₿0.0000037
$888.87
₿0.22
$1.07M
₿78.6
$726.27K
₿78.6
التنبؤ بسعر Xpense(xpe)
4189 Planet Token  PLANET $0.0000008693
₿0.0000000010
-2.47 $741.48K
₿885.41
$0.0000008972
₿0.0000000011
$0.0000008468
₿0.0000000010
$164.06K
₿84.75
$870.85K
₿1.04K
$741.48K
₿885.41
التنبؤ بسعر Planet Token(planet)
4190 VelasPad  VLXPAD $0.001669
₿0.00000010
-0.57 $724.2K
₿44.91
$0.001685
₿0.00000010
$0.001522
₿0.000000097
$180.15
₿0.23
$724.2K
₿44.91
$724.2K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
4193 Mintra  MINT $0.0003061
₿0.000000015
-2.66 $723.25K
₿36.55
$0.0003229
₿0.000000015
$0.0002924
₿0.000000014
$67.47
₿0.17
$723.25K
₿36.55
$723.25K
₿36.55
التنبؤ بسعر Mintra(mint)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.007958
₿0.000000073
$0.007767
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4196 Aston Villa Fan Token  AVL $0.2604
₿0.000019
-0.93 $721.96K
₿24.07
$0.2722
₿0.000020
$0.2599
₿0.000016
$25.62K
₿13.7
$2.6M
₿192.33
$721.96K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4197 Solana Ecosystem Index  SOLI $5.78
₿0.00010
0.94 $723.65K
₿12.51
$5.79
₿0.00010
$5.68
₿0.000076
$54.07
₿0
$723.65K
₿12.51
$723.65K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.3058
₿0.0000028
$0.2897
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
التنبؤ بسعر Fluid(fluid)
4198 UniLend Finance  UFT $0.007127
₿0.0000077
-1.12 $720.09K
₿769.42
$0.007285
₿0.0000079
$0.006911
₿0.0000076
$197.85K
₿63.05
$720.09K
₿769.42
$720.09K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4202 Wrapped Energi  WNRG $0.05614
₿0.0000023
-9.42 $716.37K
₿0
$0.06198
₿0.0000024
$0.05586
₿0.0000023
$19.99K
₿0.02
$716.32K
$716.37K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4203 Mute  MUTE $0.0179
₿0.0000091
-1.44 $716.09K
₿364.68
$0.01832
₿0.0000093
$0.01774
₿0.0000087
$98.18
₿1.35
$716.09K
₿364.68
$716.09K
₿364.68
التنبؤ بسعر Mute(mute)
4204 Wrapped BMX Liquidity Token  WBLT $1.19
₿0.000020
0.67 $715.77K
₿12.17
$1.2
₿0.000020
$1.17
₿0.000019
$48.93K
₿0.65
$715.77K
₿12.17
$715.77K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4206 Zclassic  ZCL $0.07698
₿0.0000011
-1.28 $712.21K
₿10.75
$0.07881
₿0.0000011
$0.07411
₿0.0000011
$32.64
₿0.19
$879.04K
₿13.27
$712.21K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
التنبؤ بسعر AANN.ai(an)
4208 Hord  HORD $0.002818
₿0.00000023
-5.02 $714.59K
₿58.05
$0.00325
₿0.00000023
$0.002815
₿0.00000022
$122.62K
₿0.66
$902.32K
₿74.43
$714.59K
₿58.05
التنبؤ بسعر Hord(hord)
4209 Solidly  SOLID $0.05774
₿0.0000078
0.40 $713.87K
₿65.85
$0.05771
₿0.0000081
$0.05124
₿0.0000077
$58.52
₿0.12
$5.15M
₿654.9
$713.87K
₿65.85
التنبؤ بسعر Solidly(solid)
4210 Bankless BED Index  BED $145.89
₿0.0019
-3.67 $713.12K
₿13.65
$151.71
₿0.0019
$143.21
₿0.0019
$7.2K
₿0.06
$713.12K
₿13.65
$713.12K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4211 FourCoin  FOUR $0.000001599
₿0.000000000039
-1.78 $712.35K
₿17.51
$0.000001879
₿0.000000000040
$0.000001599
₿0.000000000038
$169.96K
₿4.08
$712.35K
₿17.51
$712.35K
₿17.51
التنبؤ بسعر FourCoin(four)
4213 K21 Kanon  K21 $0.03945
₿0.0000017
-5.03 $711.22K
₿30.47
$0.04248
₿0.0000017
$0.03873
₿0.0000016
$112.63K
₿0.76
$828.53K
₿35.49
$711.22K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4214 Pepe Trump  PTRUMP $0.0007192
-7.02 $710.29K
$0.0007738
$0.0007086
$1.69K
$710.29K
$710.29K
التنبؤ بسعر Pepe Trump(ptrump)
4215 Bostrom  BOOT $0.000000001085
₿0.00000000000052
2.74 $707.51K
₿310.21
$0.00000000113
₿0.00000000000054
$0.000000001056
₿0.00000000000051
$900.67
₿0.11
$1.36M
₿626.86
$707.51K
₿310.21
التنبؤ بسعر Bostrom(boot)
4216 DeFrogs  DEFROGS $70.81
₿0.0066
0.22 $711.33K
₿66.57
$71.83
₿0.0073
$70.63
₿0.0063
$99.97K
₿27.39
$711.33K
₿66.57
$711.33K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4218 Gamer Arena  GAU $0.001863
₿0.0000017
-4.64 $707.75K
₿491.89
$0.001977
₿0.0000019
$0.001819
₿0.0000016
$7.62K
₿54.56
$931.82K
₿882.23
$707.75K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4220 Nyan Heroes  NYAN $0.004846
-0.49 $707.47K
$0.006641
$0.0046
$736.54K
$4.83M
$707.47K
التنبؤ بسعر Nyan Heroes(nyan)
4221 ExchangeCoin  EXCC $0.02323
₿0.00000022
-0.68 $707.4K
₿6.75
$0.02392
₿0.00000025
$0.02316
₿0.00000020
$24.89K
₿0.83
$743.37K
₿7.25
$707.4K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4223 Compound 0x  CZRX $0.005084
₿0.00000019
-5.61 $706.44K
₿60.02
$0.005385
₿0.00000020
$0.004991
₿0.00000019
$41.59
₿0
$706.44K
₿60.02
$706.44K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4226 Ethernity Cloud  ECLD $0.001363
₿0.00000028
-5.98 $705.07K
₿0
$0.001452
₿0.00000031
$0.001354
₿0.00000028
$216.37
₿2.42
$1.36M
₿285.41
$705.07K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4228 Terraport  TERRA $0.00336
₿0.00000028
-4.29 $704.09K
₿0
$0.00356
₿0.00000030
$0.00335
₿0.00000027
$72.89K
₿0.53
$2.16M
₿218
$704.09K
₿0
التنبؤ بسعر Terraport(terra)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4229 Quick Intel  QKNTL $0.008798
₿0.00000098
-2.50 $703.47K
₿78.88
$0.009064
₿0.0000010
$0.00875
₿0.00000098
$497.37
₿0.36
$703.84K
₿78.92
$703.47K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4230 Ertha  ERTHA $0.0005797
₿0.000000040
1.73 $702.65K
₿49.09
$0.000582
₿0.000000043
$0.0005562
₿0.000000038
$3.25M
₿6.47
$1.16M
₿81
$702.65K
₿49.09
التنبؤ بسعر Ertha(ertha)
4231 sEUR  SEUR $0.705
₿0.000015
-0.81 $701.5K
₿15.37
$0.7471
₿0.000015
$0.7037
₿0.000015
$1.46K
₿0.09
$701.5K
₿15.37
$701.5K
₿15.37
التنبؤ بسعر sEUR(seur)
4232 DSLA  DSLA $0.0001263
₿0.000000010
-4.94 $701.46K
₿58.8
$0.000135
₿0.000000011
$0.0001191
₿0.000000010
$54.51K
₿1.73
$717.88K
₿60.17
$701.46K
₿58.8
التنبؤ بسعر DSLA(dsla)
4234 Forest Knight  KNIGHT $0.01503
₿0.00000074
-38.75 $699.28K
₿14.3
$0.02469
₿0.00000075
$0.0113
₿0.00000073
$67.11K
₿0.24
$1.5M
₿74.63
$699.28K
₿14.3
التنبؤ بسعر Forest Knight(knight)
4235 YAM  YAM $0.04716
₿0.0000018
-7.75 $697.68K
₿26.7
$0.05158
₿0.0000018
$0.04713
₿0.0000016
$93.54K
₿0.09
$715.31K
₿27.38
$697.68K
₿26.7
التنبؤ بسعر YAM(yam)
4237 Elon  ELON $0.000001019
-8.39 $697.64K
$0.000001199
$0.0000009999
$53.64K
$697.64K
$697.64K
التنبؤ بسعر Elon(elon)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.87
₿0.000017
$1.74
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4243 tooker kurlson  TOOKER $0.0007168
₿0.00000032
-1.11 $696.2K
₿0
$0.0007469
₿0.00000048
$0.000692
₿0.00000031
$169.38K
₿32.13
$696.2K
₿349.35
$696.2K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4246 Blockchain Brawlers  BRWL $0.0006933
₿0.00000014
-4.36 $692.93K
₿140.36
$0.0007485
₿0.00000014
$0.0006921
₿0.00000013
$108.72K
₿19.69
$692.93K
₿140.36
$692.93K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4247 Karlsen  KLS $0.0003496
₿0.00000016
1.58 $693.16K
₿95.23
$0.0003807
₿0.00000016
$0.0003417
₿0.00000015
$1.6K
₿2.05
$727.55K
₿111.63
$693.16K
₿95.23
التنبؤ بسعر Karlsen(kls)
4248 Celer Bridged DAI (Astar)  DAI $0.9978
0 $693.08K
$0
$0
$1.07
$693.08K
$693.08K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4249 McPepe's  PEPES $0.000006929
₿0.00000000017
-0.74 $692.82K
₿17.83
$0.00001938
₿0.00000000017
$0.00001912
₿0.00000000017
$215.88
₿0
$692.82K
₿17.83
$692.82K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4250 CryptoZoon  ZOON $0.0008478
₿0.000000015
-3.10 $692.48K
₿12.82
$0.0008861
₿0.000000015
$0.0008472
₿0.000000014
$102.83K
₿0.9
$844.46K
₿15.63
$692.48K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4253 Sandclock  QUARTZ $0.09413
₿0.0000033
3.15 $690.26K
₿24.56
$0.3651
₿0.0000033
$0.3522
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4254 Itheum  ITHEUM $0.001136
₿0.00000020
-6.06 $688.67K
₿189.29
$0.001209
₿0.00000021
$0.001115
₿0.00000020
$454
₿0.98
$965.77K
₿207.44
$688.67K
₿189.29
التنبؤ بسعر Itheum(itheum)
4255 BlueSparrow  BLUESPARROW $0.01578
₿0.00000075
-1.28 $688.98K
₿32.86
$0.01605
₿0.00000080
$0.01549
₿0.00000066
$696.35
₿0.63
$730K
₿34.81
$688.98K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4260 Bytom  BTM $0.00038
₿0.00000016
-1.55 $684.31K
₿295.24
$0.000446
₿0.00000016
$0.000377
₿0.00000015
$31.82K
₿8.77
$798.07K
₿344.32
$684.31K
₿295.24
التنبؤ بسعر Bytom(btm)
4261 Megalink  MG8 $0.002807
19.18 $678.99K
$0.003169
$0.002338
$2.65M
$2.8M
$678.99K
التنبؤ بسعر Megalink(mg8)
4262 Dark Frontiers  DARK $0.00316
₿0.00000050
6.58 $680K
₿99.33
$0.00319
₿0.00000050
$0.002965
₿0.00000048
$225.98K
₿1.36
$789.81K
₿125.91
$680K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4266 ritestream  RITE $0.003713
₿0.00000069
0.87 $674.65K
₿126.4
$0.003715
₿0.00000072
$0.003673
₿0.00000063
$223.37K
₿13.47
$3.71M
₿695.09
$674.65K
₿126.4
التنبؤ بسعر ritestream(rite)
4267 Horizon Protocol  HZN $0.003439
₿0.00000074
-1.09 $675.61K
₿118.52
$0.003495
₿0.00000075
$0.003406
₿0.00000072
$2.19K
₿0.93
$848.04K
₿179.29
$675.61K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4270 Smoke The Ticker  SMOKE $0.0006884
0 $688.49K
$0
$0
$4.93
$688.49K
$688.49K
التنبؤ بسعر Smoke The Ticker(smoke)
4272 EXMO Coin  EXM $0.009847
₿0.00000014
-0.74 $669.63K
₿4.77
$0.01016
₿0.00000014
$0.009834
₿0.00000013
$191.08K
₿0.11
$4.61M
₿88.56
$669.63K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4282 STEPN Green Satoshi Token on BSC  GST-BSC $0.003134
₿0.00000025
0.14 $666.71K
₿46.39
$0.003145
₿0.00000028
$0.003069
₿0.00000024
$215.96K
₿0.33
$666.71K
₿46.39
$666.71K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4290 Ariva  ARV $0.00000912
₿0.00000000063
-4.97 $661.76K
₿46.11
$0.000009599
₿0.00000000063
$0.00000898
₿0.00000000057
$106.83K
₿10.33
$854.1K
₿59.51
$661.76K
₿46.11
التنبؤ بسعر Ariva(arv)
4295 Interlay  INTR $0.002863
₿0.00000064
-2.77 $658.38K
₿97.89
$0.003048
₿0.00000065
$0.002822
₿0.00000062
$159.48K
₿0.28
$2.86M
₿642.22
$658.38K
₿97.89
التنبؤ بسعر Interlay(intr)
4296 Ginnan The Cat  GINNAN $0.00000009556
2.86 $659.38K
$0.0000001252
$0.00000006994
$582.45K
$659.38K
$659.38K
التنبؤ بسعر Ginnan The Cat(ginnan)
4297 Prism  PRISM $0.0003593
₿0.000000051
3.52 $659.37K
₿95.37
$0.0003715
₿0.000000053
$0.0003437
₿0.000000049
$106.33K
₿0.28
$687.54K
₿99.45
$659.37K
₿95.37
التنبؤ بسعر Prism(prism)
4299 CheckDot  CDT $0.08915
₿0.0000098
-0.13 $658.86K
₿72.36
$0.08967
₿0.000010
$0.08891
₿0.0000095
$11.87K
₿2.35
$891.49K
₿97.91
$658.86K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4300 Hercules Token  TORCH $0.2041
-8.38 $637.39K
$0.2238
$0.1925
$1.82K
$1.69M
$637.39K
التنبؤ بسعر Hercules Token(torch)
4301 VoluMint  VMINT $0.00108
₿0.00000067
-3.81 $658.7K
₿410.58
$0.001282
₿0.00000072
$0.001027
₿0.00000065
$3.47K
₿11.73
$1.08M
₿673.69
$658.7K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4303 Samsunspor Fan Token  SAM $0.329
₿0.000018
1.12 $657.77K
₿48.72
$0.3378
₿0.000021
$0.3239
₿0.000013
$339.36K
₿0.03
$1.81M
₿104.07
$657.77K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4306 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
التنبؤ بسعر ARTH(arth)
4308 Aura Network [OLD]  AURA $0.01616
₿0.00000076
-11.67 $655.22K
₿31.56
$0.01965
₿0.00000079
$0.01605
₿0.00000074
$1.04K
₿0
$6.67M
₿321.19
$655.22K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4311 Hermes Protocol  HERMES $0.003113
₿0.00000057
-4.39 $654.78K
₿62.68
$0.003297
₿0.00000058
$0.003056
₿0.00000056
$2.16K
₿1.27
$1.68M
₿68.26
$654.78K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4316 Aether Games  AEG $0.00162
₿0.0000016
10.68 $651.42K
₿124.47
$0.001761
₿0.0000017
$0.001444
₿0.0000016
$327.77K
₿3.1
$1.62M
₿1.65K
$651.42K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4318 coby  COBY $0.0006509
76.93 $650.62K
$0.0008991
$0.0003366
$924.85K
$650.62K
$650.62K
التنبؤ بسعر coby(coby)
4319 Versus-X  VSX $0.01725
₿0.0000035
2.60 $650.67K
₿0
$0.01738
₿0.0000035
$0.01335
₿0.0000033
$119K
₿1.79
$1.73M
$650.67K
₿0
التنبؤ بسعر Versus-X(vsx)
4322 Fishkoin  KOIN $0.00000003384
₿0.0000000000055
-0.34 $648.44K
₿0
$0.00000003405
₿0.0000000000061
$0.00000003354
₿0.0000000000054
$136
₿0.33
$648.44K
₿115.81
$648.44K
₿0
التنبؤ بسعر Fishkoin(koin)
4326 Astrovault  AXV $0.007351
₿0.0000023
-3.65 $646.99K
₿40.09
$0.007747
₿0.0000023
$0.007311
₿0.0000022
$6.77K
₿0.77
$1.62M
₿495.34
$646.99K
₿40.09
التنبؤ بسعر Astrovault(axv)
4327 Peepo  PEPO $0.000001549
-7.57 $646.87K
$0.000001819
$0.00000152
$13.3K
$646.87K
$646.87K
التنبؤ بسعر Peepo(pepo)
4329 Quad Terminal  QUAD $0.002584
₿0.00000013
-0.27 $646.41K
₿33.51
$0.002594
₿0.00000013
$0.002582
₿0.00000013
$165.52
₿0
$1.03M
₿53.43
$646.41K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4331 Xi Token  XI $0.001533
₿0.000000085
-7.86 $645.98K
₿35.8
$0.00177
₿0.000000092
$0.001204
₿0.000000077
$6.47K
₿0.21
$1.53M
₿85.05
$645.98K
₿35.8
التنبؤ بسعر Xi Token(xi)
4333 Göztepe S.K. Fan Token  GOZ $0.1963
₿0.000017
-0.49 $644.64K
₿41.8
$0.2023
₿0.000018
$0.1947
₿0.000016
$159.18K
₿7.9
$1.37M
₿123.49
$644.64K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4334 Karat  KAT $0.0005903
₿0.000000061
-1.15 $643.9K
₿28.14
$0.0005972
₿0.000000065
$0.0005859
₿0.000000060
$102.33K
₿0.64
$1.16M
₿120.2
$643.9K
₿28.14
التنبؤ بسعر Karat(kat)
4335 Biometric Financial  BIOFI $0.0001569
₿0.000000022
-14.74 $639.87K
₿69.64
$0.0001874
₿0.000000024
$0.0001542
₿0.000000022
$9.56K
₿1.03
$1.56M
₿225
$639.87K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4343 Everyworld  EVERY $0.0002724
₿0.00000085
-0.73 $640.07K
₿0
$0.0002761
₿0.00000096
$0.0002701
₿0.00000066
$108.49K
₿35.39
$2.73M
₿8.51K
$640.07K
₿0
التنبؤ بسعر Everyworld(every)
4345 Dfyn Network  DFYN $0.003316
₿0.00000031
-1.72 $638.32K
₿61.19
$0.003396
₿0.00000033
$0.003262
₿0.00000029
$181.15K
₿5.57
$657.54K
₿63.04
$638.32K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4346 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4265
₿0.0000039
$0.2757
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4352 Polkaswap  PSWAP $0.000182
₿0.000000031
1.17 $635.35K
₿114.78
$0.0001823
₿0.000000032
$0.0001736
₿0.000000023
$98.98
₿0.2
$1.82M
₿319.8
$635.35K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4353 Bware  INFRA $0.1312
₿0.000016
-0.10 $634.59K
₿67.98
$0.1314
₿0.000016
$0.1311
₿0.000015
$150.99K
₿3.81
$13.12M
₿1.61K
$634.59K
₿67.98
التنبؤ بسعر Bware(infra)
4354 Kava Swap  SWP $0.002598
₿0.00000017
157.25 $634.77K
₿36.11
$0.002597
₿0.00000017
$0.001009
₿0.00000016
$0.04
₿1.02
$649.66K
₿44.21
$634.77K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4358 Mirrored Ether  METH $2.77
₿0.000050
-2.50 $633.6K
₿11.59
$2.87
₿0.000051
$2.72
₿0.000050
$180.49K
₿8.29
$633.6K
₿11.59
$633.6K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4359 Sashimi  SASHIMI $0.002858
₿0.000000082
-2.76 $632.42K
₿18.55
$0.002941
₿0.000000084
$0.002675
₿0.000000079
$107.94K
₿0.22
$643.88K
₿18.88
$632.42K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4362 Pajamas Cat  PAJAMAS $0.0006421
₿0.000000064
24.31 $623.95K
₿0
$0.0006673
₿0.000000070
$0.0004958
₿0.000000051
$56.66K
₿2.74
$623.95K
₿65.08
$623.95K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4366 GulfCoin  GULF $0.004152
₿0.00000045
0.01* $628.24K
₿68.31
$0.004193
₿0.00000046
$0.004142
₿0.00000044
$18.46K
₿3.54
$20.8M
₿2.26K
$628.24K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4367 Velar  VELAR $0.004823
₿0.0000038
-2.84 $628.78K
₿228.35
$0.00507
₿0.0000042
$0.004724
₿0.0000036
$381.01K
₿27.69
$4.84M
₿3.87K
$628.78K
₿228.35
التنبؤ بسعر Velar(velar)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2358
₿0.0000021
$0.224
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
4370 Orcfax  FACT $0.003559
₿0.00000031
-4.91 $625.68K
₿55.77
$0.003751
₿0.00000033
$0.003495
₿0.00000031
$612.43
₿0.14
$3.55M
₿316.58
$625.68K
₿55.77
التنبؤ بسعر Orcfax(fact)
4372 Tranche Finance  SLICE $0.03589
₿0.00000088
-2.82 $625.28K
₿13.89
$0.03694
₿0.00000081
$0.03501
₿0.00000060
$106.44K
₿1.32
$717.92K
₿15.94
$625.28K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4373 Morra  MORRA $0.001597
₿0.00000027
0.26 $624.22K
₿104.7
$0.001615
₿0.00000030
$0.001474
₿0.00000026
$1.29K
₿0.78
$798.59K
₿138.24
$624.22K
₿104.7
التنبؤ بسعر Morra(morra)
4374 BnkToTheFuture  BFT $0.00189
₿0.000000034
-15.09 $623.74K
₿11.34
$0.003
₿0.000000034
$0.0011
₿0.000000032
$54.33K
₿0.16
$1.89M
₿34.37
$623.74K
₿11.34
التنبؤ بسعر BnkToTheFuture(bft)
4376 web3war  FPS $0.0157
₿0.0000023
-6.85 $623.02K
₿42.12
$0.01743
₿0.0000024
$0.01559
₿0.0000023
$159.33K
₿0.18
$2.36M
₿360.19
$623.02K
₿42.12
التنبؤ بسعر web3war(fps)
4377 DoDreamChain  CEP $0.003459
₿0.00000010
-3.24 $623.01K
₿0
$0.003684
$0.003418
$321.13
₿0.02
$864.78K
₿26.31
$623.01K
₿0
التنبؤ بسعر DoDreamChain(cep)
4378 JustAnEgg  EGG $0.001559
₿0.00000032
-4.69 $622.78K
₿0
$0.001646
₿0.00000049
$0.001541
₿0.00000029
$2.36K
₿85.19
$622.78K
₿119.74
$622.78K
₿0
التنبؤ بسعر JustAnEgg(egg)
4380 LilAI  LILAI $0.000885
₿0.00000011
-0.26 $613.68K
₿80.98
$0.0008898
₿0.00000011
$0.0008533
₿0.00000011
$137.97K
₿0.17
$857.36K
₿115.34
$613.68K
₿80.98
التنبؤ بسعر LilAI(lilai)
4383 catwifbag  BAG $0.0006274
₿0.00000023
12.80 $616.14K
₿0
$0.0006365
₿0.00000031
$0.0005148
₿0.00000022
$119.56K
₿19.56
$616.14K
₿233.74
$616.14K
₿0
التنبؤ بسعر catwifbag(bag)
4385 ApeBond  ABOND $0.001624
₿0.00000044
3.36 $630.33K
₿69.67
$0.00166
₿0.00000046
$0.00157
₿0.00000043
$70.24K
₿0.48
$754.15K
₿203.39
$630.33K
₿69.67
التنبؤ بسعر ApeBond(abond)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا