$3.47T
إجمالي القيمة السوقية
$116.31B
إجمالي حجم التداول
BTC 61.09%     ETH 9.38%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4185 Kromatika  KROM $0.008717
₿0.00000046
-3.14 $717.32K
₿38
$0.009054
₿0.00000047
$0.008474
₿0.00000046
$2.29K
₿0.4
$871.57K
₿46.17
$717.32K
₿38
التنبؤ بسعر Kromatika(krom)
4186 Planet Token  PLANET $0.0000008382
₿0.0000000010
-4.05 $729.44K
₿885.41
$0.0000008925
₿0.0000000011
$0.0000008462
₿0.0000000010
$204.84K
₿84.75
$856.7K
₿1.04K
$729.44K
₿885.41
التنبؤ بسعر Planet Token(planet)
4188 Polker  PKR $0.001291
₿0.000000048
14.76 $714.24K
₿26.67
$0.001379
₿0.000000052
$0.001124
₿0.000000046
$6.56K
₿0.09
$1.29M
₿48.22
$714.24K
₿26.67
التنبؤ بسعر Polker(pkr)
4189 Mintra  MINT $0.0003001
₿0.000000015
-3.84 $715.52K
₿36.55
$0.000322
₿0.000000015
$0.0002924
₿0.000000014
$67.77
₿0.17
$715.52K
₿36.55
$715.52K
₿36.55
التنبؤ بسعر Mintra(mint)
4190 Solana Ecosystem Index  SOLI $5.71
₿0.00010
-0.15 $713.68K
₿12.51
$5.8
₿0.00010
$5.66
₿0.000076
$53.49
₿0
$713.68K
₿12.51
$713.68K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
4191 UniLend Finance  UFT $0.007136
₿0.0000077
1.04 $699.56K
₿769.42
$0.007269
₿0.0000079
$0.006911
₿0.0000076
$200.53K
₿63.05
$699.56K
₿769.42
$699.56K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.007895
₿0.000000073
$0.007706
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4194 Mute  MUTE $0.01766
₿0.0000091
-2.51 $713.67K
₿364.68
$0.01815
₿0.0000093
$0.01767
₿0.0000087
$70.11
₿1.35
$713.67K
₿364.68
$713.67K
₿364.68
التنبؤ بسعر Mute(mute)
4196 Wrapped BMX Liquidity Token  WBLT $1.18
₿0.000020
0.11 $713.03K
₿12.17
$1.19
₿0.000020
$1.17
₿0.000019
$31.16K
₿0.65
$713.03K
₿12.17
$713.03K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4197 Akropolis  KAON $0.0001517
₿0.00000012
-7.47 $710.35K
₿12.34
$0.0001715
₿0.00000012
$0.0001497
₿0.00000011
$192.08K
₿176.95
$2.28M
₿617.24
$710.35K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.3034
₿0.0000028
$0.2874
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
التنبؤ بسعر Fluid(fluid)
4200 ExchangeCoin  EXCC $0.02323
₿0.00000022
-0.86 $707.54K
₿6.75
$0.02392
₿0.00000025
$0.02323
₿0.00000020
$24.89K
₿0.83
$743.51K
₿7.25
$707.54K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4204 Gamer Arena  GAU $0.001862
₿0.0000017
-5.71 $707.28K
₿491.89
$0.001977
₿0.0000019
$0.001819
₿0.0000016
$6.73K
₿54.56
$931.21K
₿882.23
$707.28K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4206 Normilio  NORMILIO $0.0007734
-5.83 $707.06K
$0.0008246
$0.0007575
$2.45K
$707.06K
$707.06K
التنبؤ بسعر Normilio(normilio)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
التنبؤ بسعر AANN.ai(an)
4211 Pchain  PI $0.0006911
₿0.000000057
-6.78 $704.13K
₿58.12
$0.0007671
₿0.000000063
$0.0006908
₿0.000000054
$110.69K
₿0.25
$1.08M
₿89.63
$704.13K
₿58.12
التنبؤ بسعر Pchain(pi)
4212 Quick Intel  QKNTL $0.008798
₿0.00000098
-1.02 $703.47K
₿78.88
$0.008925
₿0.0000010
$0.00875
₿0.00000098
$497.37
₿0.36
$703.84K
₿78.92
$703.47K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4215 FourCoin  FOUR $0.000001599
₿0.000000000039
-3.07 $710.46K
₿17.51
$0.000001879
₿0.000000000040
$0.00000159
₿0.000000000038
$156.71K
₿4.08
$710.46K
₿17.51
$710.46K
₿17.51
التنبؤ بسعر FourCoin(four)
4216 Terraport  TERRA $0.00335
₿0.00000028
-4.56 $702.04K
₿0
$0.00356
₿0.00000030
$0.00335
₿0.00000027
$63.28K
₿0.53
$2.15M
₿218
$702.04K
₿0
التنبؤ بسعر Terraport(terra)
4217 K21 Kanon  K21 $0.0393
₿0.0000017
-2.09 $699.4K
₿30.47
$0.04248
₿0.0000017
$0.0385
₿0.0000016
$114.07K
₿0.76
$814.75K
₿35.49
$699.4K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4220 Forest Knight  KNIGHT $0.01504
₿0.00000074
-35.16 $699.36K
₿14.3
$0.02335
₿0.00000075
$0.0113
₿0.00000073
$37.78K
₿0.24
$1.5M
₿74.63
$699.36K
₿14.3
التنبؤ بسعر Forest Knight(knight)
4221 Wrapped Energi  WNRG $0.0548
₿0.0000023
-11.01 $698.7K
₿0
$0.06196
₿0.0000024
$0.05477
₿0.0000023
$20.72K
₿0.02
$698.7K
$698.7K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4222 Bostrom  BOOT $0.000000001068
₿0.00000000000052
-2.64 $698.13K
₿310.21
$0.00000000111
₿0.00000000000054
$0.000000001062
₿0.00000000000051
$496.42
₿0.11
$1.34M
₿626.86
$698.13K
₿310.21
التنبؤ بسعر Bostrom(boot)
4224 sEUR  SEUR $0.7001
₿0.000015
-0.87 $696.6K
₿15.37
$0.7471
₿0.000015
$0.7
₿0.000015
$1.45K
₿0.09
$696.6K
₿15.37
$696.6K
₿15.37
التنبؤ بسعر sEUR(seur)
4227 Bankless BED Index  BED $142.65
₿0.0019
-2.58 $696.78K
₿13.65
$148.16
₿0.0019
$142.89
₿0.0019
$3.32K
₿0.06
$696.78K
₿13.65
$696.78K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4231 Zclassic  ZCL $0.07477
₿0.0000011
-1.51 $694.43K
₿10.75
$0.0771
₿0.0000011
$0.07411
₿0.0000011
$29.58
₿0.19
$857.1K
₿13.27
$694.43K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4232 McPepe's  PEPES $0.000006929
₿0.00000000017
-0.74 $692.82K
₿17.83
$0.00001922
₿0.00000000017
$0.00001896
₿0.00000000017
$215.88
₿0
$692.82K
₿17.83
$692.82K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4233 CryptoZoon  ZOON $0.0008481
₿0.000000015
-3.86 $692.7K
₿12.82
$0.0008861
₿0.000000015
$0.0008472
₿0.000000014
$97.01K
₿0.9
$844.73K
₿15.63
$692.7K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4235 tooker kurlson  TOOKER $0.0007116
₿0.00000032
0.38 $690.87K
₿0
$0.0007173
₿0.00000048
$0.000692
₿0.00000031
$150.41K
₿32.13
$690.87K
₿349.35
$690.87K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4237 Pepe Trump  PTRUMP $0.0006926
-7.24 $687.81K
$0.0007552
$0.0006954
$1.62K
$687.81K
$687.81K
التنبؤ بسعر Pepe Trump(ptrump)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.86
₿0.000017
$1.73
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4238 Blockchain Brawlers  BRWL $0.0006873
₿0.00000014
-6.13 $687.36K
₿140.36
$0.0007485
₿0.00000014
$0.0006861
₿0.00000013
$108.03K
₿19.69
$687.36K
₿140.36
$687.36K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4240 Sandclock  QUARTZ $0.09413
₿0.0000033
3.15 $690.26K
₿24.56
$0.3622
₿0.0000033
$0.3494
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4242 Celer Bridged DAI (Astar)  DAI $0.9914
-0.01* $688.6K
$0.9914
$0.9914
$4.81
$688.6K
$688.6K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4244 DeFrogs  DEFROGS $68.71
₿0.0066
-3.44 $687.06K
₿66.57
$71.5
₿0.0073
$68.53
₿0.0063
$97.18K
₿27.39
$687.06K
₿66.57
$687.06K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4246 Compound 0x  CZRX $0.00496
₿0.00000019
-5.12 $689.12K
₿60.02
$0.005256
₿0.00000020
$0.004956
₿0.00000019
$41.59
₿0
$689.12K
₿60.02
$689.12K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4248 Dark Frontiers  DARK $0.003183
₿0.00000050
3.68 $685.04K
₿99.33
$0.00319
₿0.00000050
$0.00307
₿0.00000048
$203.65K
₿1.36
$795.67K
₿125.91
$685.04K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4249 Solidly  SOLID $0.05543
₿0.0000078
6.46 $685.29K
₿65.85
$0.05775
₿0.0000081
$0.05124
₿0.0000077
$57.55
₿0.12
$4.95M
₿654.9
$685.29K
₿65.85
التنبؤ بسعر Solidly(solid)
4251 Bytom  BTM $0.00038
₿0.00000016
0.53 $684.39K
₿295.24
$0.000446
₿0.00000016
$0.000377
₿0.00000015
$28.33K
₿8.77
$798.16K
₿344.32
$684.39K
₿295.24
التنبؤ بسعر Bytom(btm)
4252 Jarvis Reward Token  JRT $0.001713
₿0.000000093
0.01* $680.35K
₿37.19
$0.001914
₿0.000000096
$0.001713
₿0.000000090
$30.25
₿0.02
$968K
₿52.92
$680.35K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4252 Ertha  ERTHA $0.000567
₿0.000000040
-1.28 $684.09K
₿49.09
$0.0005858
₿0.000000043
$0.0005562
₿0.000000038
$2.58M
₿6.47
$1.13M
₿81
$684.09K
₿49.09
التنبؤ بسعر Ertha(ertha)
4256 Versus-X  VSX $0.0178
₿0.0000035
19.83 $670.44K
₿0
$0.01995
₿0.0000035
$0.01335
₿0.0000033
$124.93K
₿1.79
$1.78M
$670.44K
₿0
التنبؤ بسعر Versus-X(vsx)
4257 ritestream  RITE $0.003741
₿0.00000069
1.28 $680.43K
₿126.4
$0.003743
₿0.00000072
$0.003673
₿0.00000063
$216.2K
₿13.47
$3.74M
₿695.09
$680.43K
₿126.4
التنبؤ بسعر ritestream(rite)
4262 Horizon Protocol  HZN $0.003449
₿0.00000074
-0.70 $677.61K
₿118.52
$0.003476
₿0.00000075
$0.003406
₿0.00000072
$1.97K
₿0.93
$850.55K
₿179.29
$677.61K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4265 EXMO Coin  EXM $0.009907
₿0.00000014
-2.36 $671.45K
₿4.77
$0.01016
₿0.00000014
$0.009799
₿0.00000013
$181.5K
₿0.11
$4.62M
₿88.56
$671.45K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4269 YAM  YAM $0.04539
₿0.0000018
-11.97 $671.49K
₿26.7
$0.05158
₿0.0000018
$0.04539
₿0.0000016
$101.41K
₿0.09
$688.46K
₿27.38
$671.49K
₿26.7
التنبؤ بسعر YAM(yam)
4270 Smoke The Ticker  SMOKE $0.0006884
0 $688.49K
$0
$0
$4.93
$688.49K
$688.49K
التنبؤ بسعر Smoke The Ticker(smoke)
4273 Elon  ELON $0.00000108
-8.24 $741.93K
$0.000001179
$0.0000009929
$57.23K
$741.93K
$741.93K
التنبؤ بسعر Elon(elon)
4275 STEPN Green Satoshi Token on BSC  GST-BSC $0.00313
₿0.00000025
-0.36 $666.14K
₿46.39
$0.003145
₿0.00000028
$0.003087
₿0.00000024
$216.89K
₿0.33
$666.14K
₿46.39
$666.14K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4276 Ariva  ARV $0.00000919
₿0.00000000063
-3.28 $666.83K
₿46.11
$0.00000954
₿0.00000000063
$0.00000898
₿0.00000000057
$108.69K
₿10.33
$860.63K
₿59.51
$666.83K
₿46.11
التنبؤ بسعر Ariva(arv)
4278 BlueSparrow  BLUESPARROW $0.01531
₿0.00000075
-4.20 $667.75K
₿32.86
$0.01605
₿0.00000080
$0.0153
₿0.00000066
$833.94
₿0.63
$707.51K
₿34.81
$667.75K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4281 Ethernity Cloud  ECLD $0.001283
₿0.00000028
-5.86 $663K
₿0
$0.001433
₿0.00000031
$0.001282
₿0.00000028
$575.51
₿2.42
$1.28M
₿285.41
$663K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4282 Itheum  ITHEUM $0.001097
₿0.00000020
-6.95 $664.43K
₿189.29
$0.001189
₿0.00000021
$0.001095
₿0.00000020
$429.14
₿0.98
$931.79K
₿207.44
$664.43K
₿189.29
التنبؤ بسعر Itheum(itheum)
4283 Dope Wars Paper  PAPER $0.0007303
₿0.000000091
-25.35 $663.13K
₿83.14
$0.0009912
₿0.000000094
$0.0007305
₿0.000000082
$875.65
₿0.54
$1.03M
₿129.46
$663.13K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4284 VoluMint  VMINT $0.001084
₿0.00000067
-11.91 $661.05K
₿410.58
$0.001231
₿0.00000072
$0.001027
₿0.00000065
$1.81K
₿11.73
$1.08M
₿673.69
$661.05K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4286 Rocky  ROCKY $0.0006492
-1.23 $647.89K
$0.0006754
$0.0005361
$414.03K
$647.89K
$647.89K
التنبؤ بسعر Rocky(rocky)
4288 CheckDot  CDT $0.08925
₿0.0000098
0.27 $658.89K
₿72.36
$0.08941
₿0.000010
$0.08891
₿0.0000095
$11.47K
₿2.35
$891.53K
₿97.91
$658.89K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4292 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
التنبؤ بسعر ARTH(arth)
4293 Kira the Injective Cat  KIRA $0.000009759
₿0.0000000012
2.66 $673.46K
₿86.37
$0.0000112
₿0.0000000013
$0.00000863
₿0.0000000012
$1.31K
₿1.07
$673.46K
₿86.37
$673.46K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4296 Aura Network [OLD]  AURA $0.01608
₿0.00000076
-6.66 $652.99K
₿31.56
$0.01965
₿0.00000079
$0.01599
₿0.00000074
$994.13
₿0
$6.65M
₿321.19
$652.99K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4300 Samsunspor Fan Token  SAM $0.3257
₿0.000018
-1.36 $659.17K
₿48.72
$0.3357
₿0.000021
$0.3239
₿0.000013
$262.76K
₿0.03
$1.81M
₿104.07
$659.17K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4302 Interlay  INTR $0.002837
₿0.00000064
-3.42 $652.64K
₿97.89
$0.003048
₿0.00000065
$0.002822
₿0.00000062
$157.11K
₿0.28
$2.84M
₿642.22
$652.64K
₿97.89
التنبؤ بسعر Interlay(intr)
4305 Göztepe S.K. Fan Token  GOZ $0.1968
₿0.000017
-1.75 $646.09K
₿41.8
$0.2023
₿0.000018
$0.1963
₿0.000016
$165.09K
₿7.9
$1.38M
₿123.49
$646.09K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4309 Quad Terminal  QUAD $0.002584
₿0.00000013
-0.27 $646.41K
₿33.51
$0.002594
₿0.00000013
$0.002582
₿0.00000013
$165.52
₿0
$1.03M
₿53.43
$646.41K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4311 OmniCat  OMNI $0.00001542
₿0.0000000080
-2.88 $642.63K
₿335.89
$0.0000161
₿0.0000000084
$0.00001397
₿0.0000000079
$49.16K
₿43.4
$700.85K
₿366.32
$642.63K
₿335.89
التنبؤ بسعر OmniCat(omni)
4312 Xi Token  XI $0.001584
₿0.000000085
-3.43 $667K
₿35.8
$0.00177
₿0.000000092
$0.001204
₿0.000000077
$2.75K
₿0.21
$1.58M
₿85.05
$667K
₿35.8
التنبؤ بسعر Xi Token(xi)
4313 Hakka Finance  HAKKA $0.002214
₿0.000000051
-4.83 $646.85K
₿14.96
$0.002603
₿0.000000051
$0.002211
₿0.000000042
$19.45K
₿0.01
$1.06M
₿27.88
$646.85K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4316 Fishkoin  KOIN $0.00000003354
₿0.0000000000055
-0.59 $642.61K
₿0
$0.00000003405
₿0.0000000000061
$0.00000003353
₿0.0000000000054
$133.78
₿0.33
$642.61K
₿115.81
$642.61K
₿0
التنبؤ بسعر Fishkoin(koin)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4317 Prism  PRISM $0.0003499
₿0.000000051
0.49 $642.23K
₿95.37
$0.0003715
₿0.000000053
$0.0003479
₿0.000000049
$105.01K
₿0.28
$669.67K
₿99.45
$642.23K
₿95.37
التنبؤ بسعر Prism(prism)
4318 Karat  KAT $0.0005887
₿0.000000061
-0.20 $642.13K
₿28.14
$0.0005947
₿0.000000065
$0.0005859
₿0.000000060
$104.64K
₿0.64
$1.15M
₿120.2
$642.13K
₿28.14
التنبؤ بسعر Karat(kat)
4321 Biometric Financial  BIOFI $0.0001562
₿0.000000022
-13.83 $640.81K
₿69.64
$0.0001835
₿0.000000024
$0.0001538
₿0.000000022
$9.75K
₿1.03
$1.56M
₿225
$640.81K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4322 Sashimi  SASHIMI $0.002858
₿0.000000082
0.28 $639.23K
₿18.55
$0.002888
₿0.000000084
$0.002675
₿0.000000079
$109.47K
₿0.22
$650.81K
₿18.88
$639.23K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4323 Everyworld  EVERY $0.0002726
₿0.00000085
-0.39 $639.67K
₿0
$0.0002761
₿0.00000096
$0.0002701
₿0.00000066
$107.68K
₿35.39
$2.73M
₿8.51K
$639.67K
₿0
التنبؤ بسعر Everyworld(every)
4324 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4231
₿0.0000039
$0.2735
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4325 Astrovault  AXV $0.007241
₿0.0000023
-5.17 $637.29K
₿40.09
$0.007667
₿0.0000023
$0.007291
₿0.0000022
$4.77K
₿0.77
$1.6M
₿495.34
$637.29K
₿40.09
التنبؤ بسعر Astrovault(axv)
4331 Bware  INFRA $0.1312
₿0.000016
-0.07 $634.94K
₿67.98
$0.1314
₿0.000016
$0.1311
₿0.000015
$158.56K
₿3.81
$13.13M
₿1.61K
$634.94K
₿67.98
التنبؤ بسعر Bware(infra)
4333 Kava Swap  SWP $0.002593
₿0.00000017
156.70 $633.42K
₿36.11
$0.00261
₿0.00000017
$0.001009
₿0.00000016
$0.04
₿1.02
$648.28K
₿44.21
$633.42K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4334 Hermes Protocol  HERMES $0.003023
₿0.00000057
-5.73 $635.49K
₿62.68
$0.003272
₿0.00000058
$0.003018
₿0.00000056
$2.21K
₿1.27
$1.63M
₿68.26
$635.49K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4335 GulfCoin  GULF $0.004182
₿0.00000045
-0.02 $630.88K
₿68.31
$0.004193
₿0.00000046
$0.004149
₿0.00000044
$19.63K
₿3.54
$20.88M
₿2.26K
$630.88K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4336 Nyan Heroes  NYAN $0.004546
-8.62 $664.52K
$0.006641
$0.004462
$598.55K
$4.54M
$664.52K
التنبؤ بسعر Nyan Heroes(nyan)
4337 Velar  VELAR $0.004831
₿0.0000038
0.55 $628.11K
₿228.35
$0.004902
₿0.0000042
$0.004724
₿0.0000036
$370.87K
₿27.69
$4.83M
₿3.87K
$628.11K
₿228.35
التنبؤ بسعر Velar(velar)
4340 Dfyn Network  DFYN $0.003265
₿0.00000031
-1.53 $628.56K
₿61.19
$0.003338
₿0.00000033
$0.003253
₿0.00000029
$183.23K
₿5.57
$647.49K
₿63.04
$628.56K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4342 Peepo  PEPO $0.000001509
-15.27 $631.92K
$0.000001799
$0.000001509
$8.13K
$631.92K
$631.92K
التنبؤ بسعر Peepo(pepo)
4344 Polkaswap  PSWAP $0.00018
₿0.000000031
1.87 $627.45K
₿114.78
$0.0001823
₿0.000000032
$0.0001736
₿0.000000023
$97.9
₿0.2
$1.8M
₿319.8
$627.45K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4345 Morra  MORRA $0.001602
₿0.00000027
1.40 $626.37K
₿104.7
$0.001615
₿0.00000030
$0.001474
₿0.00000026
$845.04
₿0.78
$801.33K
₿138.24
$626.37K
₿104.7
التنبؤ بسعر Morra(morra)
4349 BnkToTheFuture  BFT $0.00189
₿0.000000034
-23.01 $623.81K
₿11.34
$0.003
₿0.000000034
$0.0011
₿0.000000032
$29.35K
₿0.16
$1.89M
₿34.37
$623.81K
₿11.34
التنبؤ بسعر BnkToTheFuture(bft)
4350 LilAI  LILAI $0.0008781
₿0.00000011
2.03 $613.09K
₿80.98
$0.0008898
₿0.00000011
$0.0008533
₿0.00000011
$140.21K
₿0.17
$856.53K
₿115.34
$613.09K
₿80.98
التنبؤ بسعر LilAI(lilai)
4354 web3war  FPS $0.01569
₿0.0000023
-7.89 $621.01K
₿42.12
$0.01743
₿0.0000024
$0.01559
₿0.0000023
$158.88K
₿0.18
$2.35M
₿360.19
$621.01K
₿42.12
التنبؤ بسعر web3war(fps)
4356 Pajamas Cat  PAJAMAS $0.0006435
₿0.000000064
12.17 $633.78K
₿0
$0.000716
₿0.000000070
$0.0005736
₿0.000000051
$48.72K
₿2.74
$633.78K
₿65.08
$633.78K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4357 DoDreamChain  CEP $0.003436
₿0.00000010
-6.73 $606.71K
₿0
$0.003684
$0.003368
$192.17
₿0.02
$842.16K
₿26.31
$606.71K
₿0
التنبؤ بسعر DoDreamChain(cep)
4361 Tranche Finance  SLICE $0.03542
₿0.00000088
-1.80 $617.11K
₿13.89
$0.0361
₿0.00000081
$0.03501
₿0.00000060
$104.61K
₿1.32
$708.54K
₿15.94
$617.11K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4364 Savings USX  SUSX $1.08
-0.01* $614.82K
$1.08
$1.08
$830.78
$614.82K
$614.82K
التنبؤ بسعر Savings USX(susx)
4366 Mirrored Ether  METH $2.7
₿0.000050
-3.96 $618.12K
₿11.59
$2.83
₿0.000051
$2.7
₿0.000050
$166.03K
₿8.29
$618.12K
₿11.59
$618.12K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.234
₿0.0000021
$0.2222
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
4368 Hercules Token  TORCH $0.1893
-9.12 $611.2K
$0.2099
$0.189
$2.36K
$1.62M
$611.2K
التنبؤ بسعر Hercules Token(torch)
4370 Deri Protocol  DERI $0.004687
₿0.00000026
-2.24 $614.2K
₿34.52
$0.004799
₿0.00000027
$0.004678
₿0.00000025
$135.18K
₿0.37
$2.29M
₿127.37
$614.2K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4373 ApeBond  ABOND $0.001597
₿0.00000044
-0.60 $611.91K
₿69.67
$0.00166
₿0.00000046
$0.001578
₿0.00000043
$66.55K
₿0.48
$732.11K
₿203.39
$611.91K
₿69.67
التنبؤ بسعر ApeBond(abond)
4376 UniLayer  LAYER $0.02054
₿0.0000016
-1.86 $608.77K
₿43.12
$0.02112
₿0.0000018
$0.02023
₿0.0000016
$106.71K
₿6.82
$822.15K
₿65.65
$608.77K
₿43.12
التنبؤ بسعر UniLayer(layer)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا