31 결과 페이지 시가 총액 기준 상위 Ethereum PoW IOU 코인

Ethereum PoW IOU 카테고리 토큰 성능 메트릭스 발견하기

Ethereum PoW IOU (3866)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8987	BISO BISO	$0.0001663 ₿0.000000083	-15.61	$34.94K ₿17.58	$0.0001978 ₿0.000000089	$0.0001554 ₿0.000000061	$9.79K ₿6.23	$34.94K ₿17.58	$34.94K ₿17.58
8989	Kine Protocol KINE	$0.001727 ₿0.0000030	2.09	$34.91K ₿62.14	$0.3179 ₿0.0000031	$0.3016 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
8991	Gorilla In A Coupe GIAC	$0.000000000085 ₿0.00000000000036	-6.95	$34.88K ₿0	$0.00000003967 ₿0.00000000000039	$0.00000003625 ₿0.00000000000035	$1.67 ₿8.46	$35.96K ₿152.31	$34.88K ₿0
8995	BABA BABA	$0.00003457 ₿0.000000047	-9.79	$34.8K ₿0	$0.00003854 ₿0.000000047	$0.00003464 ₿0.000000044	$78.85 ₿0.62	$34.8K ₿47.13	$34.8K ₿0
8997	Caitlyn Jenner JENNER	$0.00003477	1.23	$34.78K	$0.00003574	$0.00003415	$8.25	$34.78K	$34.78K
9006	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9018	All In ALLIN	$0.03747 ₿0.000020	-2.12	$34.53K ₿18.82	$2.2 ₿0.000021	$1.99 ₿0.000019	$17.93 ₿1.99	$37.33K ₿20.34	$34.53K ₿18.82
9027	GUA GUA	$0.00000548	7.46	$34.34K	$0.00000575	$0.00000503	$714.6	$34.34K	$34.34K
9042	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03579 ₿0.00000035	$0.03398 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9043	Undead Blocks UNDEAD	$0.002244 ₿0.0000018	-0.50	$34.13K ₿27.31	$0.002281 ₿0.0000019	$0.002237 ₿0.0000017	$61.45K ₿0	$1.14M ₿910.37	$34.13K ₿27.31
9076	Mozaic MOZ	$0.0002222 ₿0.00000067	-8.97	$33.56K ₿61.72	$0.000247 ₿0.00000070	$0.0002212 ₿0.00000065	$23.91 ₿0	$167.07K ₿615.45	$33.56K ₿61.72
9088	The Professor LAB	$0.00003324	-4.93	$33.3K	$0.00003509	$0.00003322	$29.45	$33.3K	$33.3K
9107	Corite CO	$0.00015 ₿0.000000079	-0.20	$32.92K ₿17.47	$0.0001507 ₿0.000000081	$0.0001499 ₿0.000000073	$4.52 ₿1.2	$150.08K ₿79.62	$32.92K ₿17.47
9111	ShredN SHRED	$0.003049 ₿0.000015	-15.14	$32.86K ₿9.01	$0.003891 ₿0.000015	$0.002923 ₿0.000014	$11.11K ₿1.32	$328.59K ₿1.5K	$32.86K ₿9.01
9128	Sifchain EROWAN	$0.000001069 ₿0.00000000070	30.37	$32.62K ₿4.63	$0.000001269 ₿0.00000000077	$0.000000821 ₿0.00000000043	$235.79 ₿0.25	$32.67K ₿4.66	$32.62K ₿4.63
9136	Ethereans OS	$0.03784 ₿0.000051	-0.44	$32.4K ₿44.02	$0.03807 ₿0.000057	$0.03755 ₿0.000047	$79.29 ₿0.82	$37.85K ₿52	$32.4K ₿44.02
9148	DePlan DPLN	$0.00575 ₿0.000011	-4.36	$32.02K ₿0	$0.006013 ₿0.000012	$0.005728 ₿0.000011	$579.27 ₿0.16	$574.27K ₿1.17K	$32.02K ₿0
9151	UFOPEPE UFO	$0.00003215	-2.73	$31.93K	$0.00003375	$0.00003163	$58.09	$31.93K	$31.93K
9157	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
9158	Blue Whale WHALE	$0.00000132 ₿0.00000000030	-2.26	$31.75K ₿7.25	$0.000001359 ₿0.00000000030	$0.00000132 ₿0.00000000021	$5.23 ₿0.24	$31.75K ₿7.25	$31.75K ₿7.25
9173	gringo GRINGO	$0.00003342	0	$31.6K	$0	$0	$1.05	$31.6K	$31.6K
9200	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.04942 ₿0.00000048	$0.00748 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
9218	Topcat TOPCAT	$0.00003085	0	$30.86K	$0	$0	$24.69	$30.86K	$30.86K
9220	Metapro MPRO	$0.001845	-0.70	$30.85K	$0.001935	$0.001812	$11.48K	$102.4K	$30.85K
9223	Bruh BRUH	$0.0000308	-1.94	$30.81K	$0.00003142	$0.00003053	$34.58	$30.81K	$30.81K
9248	Sonic Solana SONIC	$0.00003028	0	$30.28K	$0	$0	$3.03	$30.28K	$30.28K
9258	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.27K	$30.14K
9266	MindAI MDAI	$0.03253 ₿0.00015	-10.55	$30.01K ₿149.04	$17.61 ₿0.00017	$15.06 ₿0.00014	$18.36 ₿1.89	$32.53K ₿155.12	$30.01K ₿149.04
9299	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05614 ₿0.00000055	$0.04964 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9301	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001361 ₿0.000000013	$0.001209 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9306	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9310	Minu MINU	$0.000000007763 ₿0.0000000000058	2.44	$29.53K ₿34.83	$0.000000008032 ₿0.0000000000064	$0.000000007507 ₿0.0000000000057	$27.66 ₿37.79	$29.53K ₿33.25	$29.53K ₿34.83
9321	Sora XOR	$0 ₿0.0000000017	-10.14	$29.34K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.99K ₿3.33	$29.34K ₿34.32	$29.34K ₿34.27
9323	Mongy MONGY	$0.00002934	0.94	$29.33K	$0.00002958	$0.00002824	$103.69	$29.33K	$29.33K
9327	TOPIA TOPIA	$0.00001783 ₿0.0000010	3.97	$29.3K ₿909.09	$0.00001792 ₿0.0000011	$0.00001713 ₿0.0000010	$37.14 ₿5.14	$89.22K ₿5.16K	$29.3K ₿909.09
9333	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2823 ₿0.0000027	$0.2529 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9340	Konomi Network KONO	$0.0007917 ₿0.00000029	-1.57	$29.05K ₿10.83	$0.03107 ₿0.00000030	$0.02943 ₿0.00000028	$26.7 ₿2.45	$79.18K ₿29.52	$29.05K ₿10.83
9348	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9351	ZeroSwap ZEE	$0.000387 ₿0.00000042	-1.98	$29.06K ₿31.22	$0.0003962 ₿0.00000043	$0.0003867 ₿0.00000041	$266.66K ₿10.29	$39.12K ₿42.03	$29.06K ₿31.22
9372	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9373	MeowCat MEOW	$0.0002858 ₿0.0000013	-7.93	$28.58K ₿0	$0.1584 ₿0.0000015	$0.129 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9380	MetaDOS SECOND	$0.00000607 ₿0.000000088	-2.44	$28.34K ₿0	$0.000006219 ₿0.000000089	$0.00000608 ₿0.000000071	$146.22 ₿46.81	$60.66K ₿889.26	$28.34K ₿0
9383	Realm REALM	$0.00002898 ₿0.000000055	-2.81	$28.3K ₿50.13	$0.00002981 ₿0.000000058	$0.00002898 ₿0.000000053	$0.03 ₿1.89	$28.99K ₿55.85	$28.3K ₿50.13
9390	UTYABSWAP UTYAB	$0.00002809	-6.44	$28.2K	$0.00003004	$0.00002807	$68.93	$28.2K	$28.2K
9405	APES APES	$0.00002801	-5.04	$28.05K	$0.0000297	$0.00002805	$5.3	$28.05K	$28.05K
9406	UNICE UNICE	$0.0004514 ₿0.0000017	0.03	$28.05K ₿40.26	$0.0004514 ₿0.0000018	$0.0004511 ₿0.0000015	$427.54 ₿10.84	$433.17K ₿1.77K	$28.05K ₿40.26
9421	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1848 ₿0.0000018	$0.1604 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9422	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.003935 ₿0.000000038	$0.003839 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9426	Spike SPIKE	$0.00002761	-2.45	$27.62K	$0.00002833	$0.00002761	$78.09	$27.62K	$27.62K
9429	The 4th Pillar FOUR	$0.0001341 ₿0.000000091	-4.30	$27.57K ₿18.73	$0.0001415 ₿0.000000098	$0.0001336 ₿0.000000089	$2.36 ₿0.03	$53.66K ₿36.45	$27.57K ₿18.73
9446	HiveSwap HIVP	$0.00002476	0.01*	$27.35K	$0.00002517	$0.00002476	$9.42K	$52.01K	$27.35K
9464	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007907 ₿0.0000000077	$0.0006164 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9469	Smilek SMILEK	$0.0000000135 ₿0.000000000078	-4.91	$27.12K ₿156.19	$0.00000001427 ₿0.000000000086	$0.00000001351 ₿0.000000000053	$43.88 ₿2.85	$27.12K ₿156.19	$27.12K ₿156.19
9473	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04949 ₿0.00000048	$0.04603 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9476	BattleFly GFLY	$0.005679 ₿0.0000028	-2.23	$27.06K ₿11.11	$0.005928 ₿0.0000028	$0.005616 ₿0.0000027	$260.31 ₿0.82	$27.06K ₿11.11	$27.06K ₿11.11
9482	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9496	Param PARAM	$0.0001034	-3.10	$26.79K	$0.0001089	$0.0001032	$301.83	$206.91K	$26.79K
9518	The Void VOID	$0.0004363 ₿0.00000038	-2.43	$26.48K ₿0	$0.0004781 ₿0.	$0.0004329 ₿0.	$18.03 ₿0	$43.64K ₿38.59	$26.48K ₿0
9541	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003669 ₿0.000000036	$0.003323 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9550	Love Monster LOVE	$0.00000574	-17.40	$25.91K	$0.00000695	$0.000005509	$10.03K	$25.91K	$25.91K
9576	Moth MOTH	$0.00002542	-4.43	$25.45K	$0.00002661	$0.00002534	$49.98	$25.45K	$25.45K
9606	Modefi MOD	$0.001555 ₿0.0000014	4.53	$25.01K ₿22.91	$0.001556 ₿0.0000014	$0.001488 ₿0.00000083	$18 ₿0.08	$34.23K ₿31.35	$25.01K ₿22.91
9615	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9620	Fabwelt WELT	$0.0001151 ₿0.00000018	-0.77	$24.76K ₿40.43	$0.0002593 ₿0.00000021	$0.0001151 ₿0.00000018	$7.97 ₿7.73	$57.57K ₿94	$24.76K ₿40.43
9626	Balls of Fate BOF	$0.00002466	-1.56	$24.67K	$0.00002515	$0.00002404	$1.14	$24.67K	$24.67K
9628	DogemonGo DOGO	$0.0000002348 ₿0.00000000014	-0.71	$24.65K ₿15.7	$0.00001587 ₿0.00000000015	$0.00001472 ₿0.00000000014	$142.66 ₿0.01	$32.42K ₿20.65	$24.65K ₿15.7
9652	bloXmove (ERC20) BLXM	$0.001442 ₿0.0000030	7.00	$24.36K ₿51.35	$0.3138 ₿0.0000030	$0.2773 ₿0.0000027	$8.97 ₿5.51	$72.15K ₿152.06	$24.36K ₿51.35
9655	Predict Crypto PREAI	$0.00000286	0	$24.31K	$0	$0	$91.17	$24.31K	$24.31K
9659	Spartan Protocol Token SPARTA	$0.0003242 ₿0.00000013	-3.59	$24.25K ₿14.03	$0.0003371 ₿0.00000013	$0.0003224 ₿0.00000013	$242.49 ₿0.45	$32.1K ₿13.73	$24.25K ₿14.03
9671	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02619 ₿0.00000025	$0.02409 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9682	Kalmar KALM	$0.002796 ₿0.0000022	-2.96	$23.9K ₿19.35	$0.002881 ₿0.0000025	$0.002766 ₿0.0000022	$285.25 ₿0.21	$27.98K ₿22.65	$23.9K ₿19.35
9710	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004415 ₿0.0000000043	$0.0004226 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9716	Bird Money BIRD	$0.1975 ₿0.00033	2.38	$23.58K ₿33.06	$34.24 ₿0.00033	$33.12 ₿0.00032	$19.41 ₿0.37	$27.66K ₿47.01	$23.58K ₿33.06
9736	Mean DAO MEAN	$0.0001191 ₿0.00000043	-0.25	$23.33K ₿84.46	$0.0001205 ₿0.00000045	$0.0001187 ₿0.00000042	$45.31 ₿1.2	$25.02K ₿90.78	$23.33K ₿84.46
9755	Hector Network HEC	$0.009524 ₿0.00010	0.02	$23.1K ₿250.89	$10.53 ₿0.00010	$10.45 ₿0.00010	$23.87 ₿0	$30.15K ₿327.36	$23.1K ₿250.89
9764	Dojo Protocol DOAI	$0.00005116	-4.33	$22.92K	$0.00005348	$0.00005065	$9.23K	$51K	$22.92K
9774	Stride Staked Stars STSTARS	$0.001322 ₿0.00000064	0.60	$22.82K ₿22.86	$0.001325 ₿0.00000065	$0.001268 ₿0.00000058	$0 ₿0.03	$22.82K ₿22.86	$22.82K ₿22.86
9790	Bill the Bear BILL	$0.0000000254	-4.95	$22.58K	$0.00000002691	$0.00000002532	$4.84	$22.58K	$22.58K
9818	Black Agnus FTW	$0.000000000372	-3.19	$22.26K	$0.000000000391	$0.00000000037	$6.81	$22.26K	$22.26K
9840	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	0.40	$21.88K ₿0	$0.00002224 ₿0.000000015	$0.00002197 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9880	Wasder WAS	$0.00003499 ₿0.00000026	2.98	$21.5K ₿156.18	$0.00003601 ₿0.00000027	$0.00003297 ₿0.00000025	$54.81K ₿15.35	$36.01K ₿261.58	$21.5K ₿156.18
9884	Quantum Swap QSWAP	$0.000002139	-4.41	$21.43K	$0.00000225 ₿0.	$0.000001999 ₿0.	$28.39 ₿0	$21.43K	$21.43K
9893	IDLE IDLE	$0.002476 ₿0.0000043	0.81	$21.32K ₿36.52	$0.4469 ₿0.0000044	$0.4306 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9908	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.00006222 ₿0.00000000061	$0.00005178 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9911	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9921	PUNK SPUNK	$0.0002188	0	$20.9K	$0	$0	$222.9	$20.9K	$20.9K
9931	Pleb PLEB	$0.00002078	0.11	$20.79K	$0.00002082	$0.00002053	$1.11	$20.79K	$20.79K
9958	ROXY FROG ROXY	$0.00000242	0	$20.51K	$0	$0	$19.56	$20.51K	$20.51K
9961	goatwifhat GIF	$0.00002048	0	$20.48K	$0	$0	$1.45	$20.48K	$20.48K
9973	Doogle DOOGLE	$0.00002038	-4.24	$20.42K	$0.00002152	$0.00002027	$5.56	$20.42K	$20.42K
9979	KOLT $KOLT	$0.00002027	-4.64	$20.31K	$0.00002125	$0.00002029	$22.65	$20.31K	$20.31K
9983	Scrolly the map SCROLLY	$0.0000002028 ₿0.00000000023	-2.17	$20.29K ₿0	$0.0000249 ₿0.00000000024	$0.00002249 ₿0.00000000022	$2.65 ₿0.15	$20.29K	$20.29K ₿0
9986	VENKO $VENKO	$0.00000003392	-2.78	$20.26K	$0.00000003495	$0.0000000339	$18.62	$33.91K	$20.26K
10005	SatoshiSync SSNC	$0.0001665 ₿0.0000019	-2.81	$20.04K ₿0	$0.2397 ₿0.0000023	$0.1838 ₿0.0000018	$26.44 ₿19.28	$166.57K ₿1.97K	$20.04K ₿0
10067	Baklava BAVA	$0.00002992 ₿0.0000011	3.67	$19.53K ₿0	$0.00003263 ₿0.0000011	$0.0000282 ₿0.0000011	$10.09 ₿0.19	$29.83K ₿741.84	$19.53K ₿0
10083	DOTZ DOTZ	$0.00004207	-1.18	$19.4K	$0.00004271	$0.0000417	$734.24	$31.92K	$19.4K
10084	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.15 ₿0.000011	$1.09 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10085	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007998 ₿0.000000000000078	$0.000000007422 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10105	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3646 ₿0.0000035	$0.3331 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10117	TOR TOR	$0.001116 ₿0.00025	2.76	$19.06K ₿4.42K	$26.5 ₿0.00026	$25.6 ₿0.00025	$2.39 ₿0.02	$19.06K ₿4.42K	$19.06K ₿4.42K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}