$3.47T
إجمالي القيمة السوقية
$116.31B
إجمالي حجم التداول
BTC 61.09%     ETH 9.38%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3945 NMKR  $NMKR $0.0004585
₿0.000000043
-8.66 $863.23K
₿82.14
$0.0005186
₿0.000000043
$0.0004575
₿0.000000041
$46.11K
₿4.54
$4.58M
$863.23K
₿82.14
التنبؤ بسعر NMKR($nmkr)
3946 Galvan  IZE $0.0001349
₿0.0000000054
-2.51 $864.23K
₿23.42
$0.0001469
₿0.0000000054
$0.0001347
₿0.0000000049
$1.11K
₿0.22
$864.23K
₿23.42
$864.23K
₿23.42
التنبؤ بسعر Galvan(ize)
3951 Revolt 2 Earn  RVLT $0.00000001321
₿0.00000000000017
-3.22 $860.62K
₿11.1
$0.00000001384
₿0.00000000000017
$0.00000001321
₿0.00000000000016
$297.37
₿0.01
$865.29K
₿11.16
$860.62K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
3952 Polka City  POLC $0.00209
₿0.00000026
-38.65 $860.28K
₿110.1
$0.003425
₿0.00000031
$0.002089
₿0.00000026
$95.57K
₿32.4
$1.42M
₿181.99
$860.28K
₿110.1
التنبؤ بسعر Polka City(polc)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.04148
₿0.00000038
$0.03999
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3954 Beni  BENI $0.0008656
₿0.000000080
-9.72 $860.56K
₿0
$0.0009672
₿0.000000087
$0.0008678
₿0.000000026
$3.83K
₿24.8
$860.56K
₿78.91
$860.56K
₿0
التنبؤ بسعر Beni(beni)
3955 Mellow Man  MELLOW $0.01236
-1.09 $859.51K
$0.01286
$0.01237
$2.1K
$859.51K
$859.51K
التنبؤ بسعر Mellow Man(mellow)
3957 GOB•IS•GOB•IS•GOB  $0.0005509
0.33 $857.02K
$0.0005529
$0.0005448
$1.1K
$857.02K
$857.02K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3958 Gameswap  GSWAP $0.09757
₿0.000013
-8.95 $855.03K
₿114.3
$0.1081
₿0.000013
$0.09059
₿0.000012
$33.85K
₿1.7
$1.95M
₿260.94
$855.03K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3959 BoringDAO  BORING $0.0005019
₿0.000000060
1.64 $832.25K
₿95.49
$0.000582
₿0.000000061
$0.0003166
₿0.000000058
$135.39K
₿9.16
$832.25K
₿95.49
$832.25K
₿95.49
التنبؤ بسعر BoringDAO(boring)
3962 Shikoku  SHIK $0.000000000902
₿0.000000000000027
-3.23 $855.26K
₿25.68
$0.000000000944
₿0.000000000000027
$0.000000000903
₿0.000000000000026
$1.79K
₿0.02
$855.26K
₿25.68
$855.26K
₿25.68
التنبؤ بسعر Shikoku(shik)
3963 Kryptokrona  XKR $0.001401
₿0.000000064
-7.01 $853.98K
₿35.78
$0.001507
₿0.000000069
$0.001393
₿0.000000057
$6.23K
₿0.08
$1.4M
₿64.04
$853.98K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3965 Calaxy  CLXY $0.009247
₿0.00000092
-5.90 $852.27K
₿84.87
$0.009883
₿0.00000098
$0.009248
₿0.00000092
$1.81K
₿0.08
$9.25M
₿921.41
$852.27K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3968 Factor  FCTR $0.05672
₿0.0000015
-1.81 $850.59K
₿22.9
$0.05828
₿0.0000015
$0.05641
₿0.0000015
$7.59K
₿0.19
$5.67M
₿152.63
$850.59K
₿22.9
التنبؤ بسعر Factor(fctr)
3969 Crowny Token  CRWNY $0.001213
₿0.00000012
0.52 $849.64K
₿83.28
$0.001226
₿0.00000012
$0.001197
₿0.00000011
$1.86K
₿0.05
$986.08K
₿96.65
$849.64K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3973 Bondly  BONDLY $0.0008626
₿0.000000069
-4.96 $848.27K
₿68.68
$0.0009083
₿0.000000080
$0.0008559
₿0.000000067
$132.51K
₿4.64
$848.27K
₿68.68
$848.27K
₿68.68
التنبؤ بسعر Bondly(bondly)
3974 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08552
₿0.00000080
$0.0668
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01076
₿0.00000010
$0.009603
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3977 UCX  UCX $0.01892
₿0.00000076
-3.93 $847.54K
₿34
$0.01979
₿0.00000084
$0.01883
₿0.00000074
$64.12K
₿1.11
$18.93M
₿761.19
$847.54K
₿34
التنبؤ بسعر UCX(ucx)
3980 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04589
₿0.00000042
$0.045
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
التنبؤ بسعر Skycoin(sky)
3982 XELS  XELS $0.04301
₿0.0000054
-1.19 $842.68K
₿105.45
$0.04373
₿0.0000054
$0.04301
₿0.0000052
$46.44K
₿3.49
$903.41K
₿113.42
$842.68K
₿105.45
التنبؤ بسعر XELS(xels)
3983 PIP  PIP $0.00215
₿0.0000019
-4.68 $842.84K
₿364.54
$0.002282
₿0.0000019
$0.002107
₿0.0000019
$144.6K
₿2.1
$2.15M
₿2K
$842.84K
₿364.54
التنبؤ بسعر PIP(pip)
3987 Integritee  TEER $0.211
₿0.000010
3.93 $840.21K
₿40.71
$0.2182
₿0.000010
$0.2026
₿0.000010
$154.6K
₿0.54
$2.11M
₿102.34
$840.21K
₿40.71
التنبؤ بسعر Integritee(teer)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3990 Spacemesh  $SMH $0.01165
₿0.000048
-2.78 $836.63K
₿0
$0.01211
₿0.000050
$0.01114
₿0.000046
$298.76K
₿10.88
$836.63K
$836.63K
₿0
التنبؤ بسعر Spacemesh($smh)
3991 Metal Dollar  XMD $0.9994
₿0.000014
0.64 $835.71K
₿0
$1.01
₿0.000014
$0.9878
₿0.000014
$2.46M
₿28.9
$835.71K
$835.71K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,383.61
₿0.022
$2,061.74
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3999 Guru Network  GURU $0.002689
-9.58 $830.54K
$0.002974
$0.002675
$60.25K
$2.69M
$830.54K
التنبؤ بسعر Guru Network(guru)
4000 BitcoinBam  BTCBAM $0.05177
₿0.0000035
-3.67 $830.09K
₿0
$0.05485
₿0.0000041
$0.05142
₿0.0000034
$8.05K
₿28.16
$1.09M
₿74.63
$830.09K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4002 FARCANA  FAR $0.0006666
₿0.0000017
-3.17 $833.9K
₿607.69
$0.0007331
₿0.0000017
$0.0006701
₿0.0000016
$658.1K
₿82.46
$3.35M
₿8.95K
$833.9K
₿607.69
التنبؤ بسعر FARCANA(far)
4006 Blockchain Bets  BCB $0.0009381
₿0.00000037
-4.94 $829.57K
₿328.45
$0.001005
₿0.00000039
$0.0009381
₿0.00000035
$148.45
₿2.74
$829.57K
₿328.45
$829.57K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4011 Rainbow Bridged WBTC (Aurora)  WBTC $105,543
-2.21 $812.04K
$109,440
$104,766
$1.66K
$812.04K
$812.04K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
4012 Alongside Crypto Market Index  AMKT $225.27
₿0.0030
-21.87 $817.69K
₿61.42
$310.52
₿0.0031
$206.92
₿0.0030
$552.39
₿1.41
$817.69K
₿61.42
$817.69K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4018 Desmos  DSM $0.009154
₿0.00000033
-1.91 $811.99K
₿27.51
$0.009332
₿0.00000034
$0.009153
₿0.00000033
$690.69
₿0
$1.48M
₿54
$811.99K
₿27.51
التنبؤ بسعر Desmos(dsm)
4019 SpaceFalcon  FCON $0.00004692
₿0.0000000063
-8.15 $810.91K
₿110.99
$0.00005247
₿0.0000000069
$0.00004584
₿0.0000000058
$169.11K
₿4.43
$888.53K
₿121.61
$810.91K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
4020 Cryptocart  CCV2 $0.8709
₿0.000020
-1.78 $810.3K
₿18.94
$2.22
₿0.000020
$2.17
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
4021 TruBadger  TRUBGR $0.000000001877
₿0.000000000000065
0 $810.26K
₿31.02
$0
$0
$322
₿0
$1.88M
₿65.48
$810.26K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
4025 Atlas USV  USV $7.72
₿0.000037
221.71 $811.21K
₿3.94
$8.4
₿0.00030
$1.1
₿0.000035
$24.71
₿0.01
$2.19M
₿10.64
$811.21K
₿3.94
التنبؤ بسعر Atlas USV(usv)
4026 Wam  WAM $0.001188
₿0.00000011
-0.82 $806.46K
₿71.92
$0.001208
₿0.00000011
$0.001173
₿0.00000011
$149.95K
₿3.19
$1.19M
₿113.83
$806.46K
₿71.92
التنبؤ بسعر Wam(wam)
4027 Pepoclown  HONK $0.000000001915
-14.95 $805.75K
$0.000000002299
$0.000000001913
$36.02K
$805.75K
$805.75K
التنبؤ بسعر Pepoclown(honk)
4032 Chain4Energy  C4E $0.008513
-2.49 $799.76K
$0.008809
₿0.
$0.008368
₿0.
$20.24K
₿0
$2.62M
$799.76K
التنبؤ بسعر Chain4Energy(c4e)
4035 Hydra  HYDRA $0.2007
₿0.000011
0.58 $805.51K
₿266.21
$0.2017
₿0.000011
$0.1979
₿0.000010
$63.93K
₿3.85
$0
$805.51K
₿266.21
التنبؤ بسعر Hydra(hydra)
4041 EquityPay  EQPAY $0.06225
₿0.00000072
-9.05 $779.45K
₿8.53
$0.06981
₿0.00000081
$0.05994
₿0.00000069
$26.67K
₿0.07
$779.6K
₿13.1
$779.45K
₿8.53
التنبؤ بسعر EquityPay(eqpay)
4042 Neurahub  NEURA $0.009504
₿0.00000056
-6.92 $795.94K
₿0
$0.01028
₿0.00000066
$0.009474
₿0.00000047
$2.62K
₿3.05
$950.45K
₿55.98
$795.94K
₿0
التنبؤ بسعر Neurahub(neura)
4043 Kibble  KIBBLE $0.004552
₿0.00000063
-5.58 $794.98K
₿0
$0.004831
₿0.00000074
$0.004583
₿0.00000052
$822.07
₿5.24
$1.54M
₿639.21
$794.98K
₿0
التنبؤ بسعر Kibble(kibble)
4046 Internet Doge  IDOGE $0.7939
₿0.000018
-4.80 $793.97K
₿18.22
$0.8397
₿0.000019
$0.7909
₿0.000017
$21.53
₿0.18
$793.97K
₿18.22
$793.97K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
4047 Neurashi  NEI $0.002355
₿0.00000019
-0.89 $790.22K
₿12.31
$0.002418
₿0.00000019
$0.002332
₿0.00000018
$194.66K
₿36.23
$2.35M
₿8.78K
$790.22K
₿12.31
التنبؤ بسعر Neurashi(nei)
4051 OraiDEX  ORAIX $0.00146
₿0.00000025
-2.67 $788.13K
₿110.94
$0.001509
₿0.00000025
$0.00146
₿0.00000024
$90.93K
₿3.69
$1.08M
₿187.87
$788.13K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
4052 Bonsai Token  BONSAI $0.002088
₿0.00000098
-4.97 $788.75K
₿0
$0.002237
₿0.0000020
$0.002076
₿0.00000083
$1.58K
₿4.45
$2.09M
₿986.08
$788.75K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
4053 DerivaDAO  DDX $0.01474
₿0.0000011
-0.04 $785.1K
₿62.54
$0.01475
₿0.0000011
$0.01474
₿0.00000099
$3.48
₿0.02
$785.19K
₿62.54
$785.1K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4054 Film.io  FAN $0.0003382
-8.34 $784.52K
$0.0004206
$0.0002438
$22K
$3.38M
$784.52K
التنبؤ بسعر Film.io(fan)
4057 Black Dragon  BLACKDRAGON $0.00000001008
₿0.0000000000014
-8.06 $782.35K
₿113.21
$0.00000001106
₿0.0000000000016
$0.00000001007
₿0.0000000000014
$12.36K
₿1.4
$782.35K
₿113.21
$782.35K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
4058 Tarot V1  TAROT $0.01161
₿0.00000044
1,647.19 $785.21K
₿27.45
$0.01189
₿0.00000047
$0.000635
₿0.00000042
$33.51
₿0.02
$1.16M
₿44.83
$785.21K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4059 Wombat Exchange  WOM $0.002992
₿0.00000060
-1.45 $760.4K
₿89.74
$0.00309
₿0.00000063
$0.002967
₿0.00000059
$2.83K
₿0.98
$2.99M
₿604.58
$760.4K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
4064 BigShortBets  BIGSB $0.1379
₿0.0000094
-5.83 $781.09K
₿94.03
$0.1464
₿0.0000096
$0.1379
₿0.0000092
$177.14
₿0.19
$4.12M
₿282.9
$781.09K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
4066 CSP DAO Network  NEBO $0.653
₿0.000058
0.05 $779.53K
₿69.42
$0.6571
₿0.000059
$0.6494
₿0.000058
$67.88
₿0.06
$1.47M
₿132.08
$779.53K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4072 Polkamarkets  POLK $0.007786
₿0.00000057
-3.02 $776.53K
₿57.17
$0.008135
₿0.00000065
$0.007737
₿0.00000055
$164.97K
₿3.84
$776.53K
₿57.17
$776.53K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4074 WASSIE  WASSIE $0.000001129
₿0.00000000010
-8.22 $776.08K
₿0
$0.000001239
₿0.00000000011
$0.000001129
₿0.00000000010
$3.13K
₿0.57
$776.08K
₿74.52
$776.08K
₿0
التنبؤ بسعر WASSIE(wassie)
4075 EQIFi  EQX $0.001548
₿0.00000012
-3.19 $774.92K
₿45.17
$0.001601
₿0.00000013
$0.001543
₿0.00000012
$139.35K
₿3.79
$774.92K
₿64.34
$774.92K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4077 WATER Coin  WATER $0.00001057
-4.73 $773.06K
$0.00001117
$0.00001057
$123.98K
$773.06K
$773.06K
التنبؤ بسعر WATER Coin(water)
4078 Arkreen Token  AKRE $0.0001341
₿0.000000072
-4.59 $772.31K
₿0
$0.0001416
₿0.000000079
$0.0001164
₿0.000000070
$738.68
₿0.83
$1.34M
₿1.82
$772.31K
₿0
التنبؤ بسعر Arkreen Token(akre)
4087 SparkPoint  SRK $0.00007477
₿0.0000000031
-12.21 $766.44K
₿32.02
$0.00008553
₿0.0000000031
$0.00007394
₿0.0000000030
$12.2K
₿0.39
$971.37K
₿40.82
$766.44K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4092 VCGamers  VCG $0.007647
₿0.00000014
-2.10 $764.64K
₿14.82
$0.008268
₿0.00000014
$0.00764
₿0.00000013
$3.74K
₿0.01
$764.65K
₿14.82
$764.64K
₿14.82
التنبؤ بسعر VCGamers(vcg)
4093 Pillar  PLR $0.002946
₿0.000000076
-4.93 $764.96K
₿19.91
$0.00311
₿0.000000084
$0.00194
₿0.000000076
$175.04
₿0.01
$2.36M
₿61.41
$764.96K
₿19.91
التنبؤ بسعر Pillar(plr)
4095 Dark MAGA  DMAGA $0.0007639
-3.29 $763.95K
$0.0008415
$0.0007623
$565.09K
$763.95K
$763.95K
التنبؤ بسعر Dark MAGA(dmaga)
4096 Tamkin  TSLT $0.005994
₿0.00000024
18.98 $762.42K
₿31.75
$0.0263
₿0.00000024
$0.02012
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4098 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3
₿0.000028
$2.78
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4099 MBD Financials  MBD $0.00002936
₿0.0000000056
-9.36 $762.08K
₿80.59
$0.00003313
₿0.0000000059
$0.0000293
₿0.0000000053
$40.8K
₿5.73
$1.17M
₿233.83
$762.08K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4100 Offshift  XFT $0.07575
₿0.000010
-11.00 $761.01K
₿106.3
$0.08588
₿0.000011
$0.07118
₿0.000010
$8.41K
₿0.42
$761.01K
₿113.42
$761.01K
₿106.3
التنبؤ بسعر Offshift(xft)
4107 Pegaxy Stone  PGX $0.001719
₿0.00000023
0 $757.64K
₿48.34
$0.001719
₿0.00000023
$0.001719
₿0.00000022
$204.06
₿0.02
$1.72M
₿236.01
$757.64K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4109 Gemach  GMAC $0.001512
₿0.000000051
-5.11 $755.61K
₿0
$0.001604
₿0.000000057
$0.001507
₿0.000000051
$878.49
₿0.18
$755.61K
₿25.96
$755.61K
₿0
التنبؤ بسعر Gemach(gmac)
4114 Blinks.gg  BGG1 $0.0007539
-11.20 $753.75K
$0.0008503
$0.0007137
$176.54K
$753.75K
$753.75K
التنبؤ بسعر Blinks.gg(bgg1)
4115 Kittekoin  KOIN $0.001377
0.01* $751.35K
$0.001377
$0.001377
$927.04
$1.38M
$751.35K
التنبؤ بسعر Kittekoin(koin)
4116 Hop Protocol  HOP $0.009937
₿0.00000079
-3.46 $747.37K
₿59.98
$0.01062
₿0.00000080
$0.009867
₿0.00000076
$7.96K
₿1.58
$9.94M
₿797.38
$747.37K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4120 Champignons of Arborethia  CHAMPZ $0.0007499
₿0.00000010
-4.60 $747.56K
₿94.8
$0.0007908
₿0.00000010
$0.0007492
₿0.000000094
$150.24
₿0.18
$747.56K
₿101.44
$747.56K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4129 BaseSwap  BSWAP $0.1031
₿0.000019
-8.66 $744.26K
₿0
$0.1139
₿0.000021
$0.1031
₿0.000018
$7.83K
₿4.68
$1.03M
₿4.09
$744.26K
₿0
التنبؤ بسعر BaseSwap(bswap)
4130 NUSA  NUSA $8.14
₿0.00016
-0.49 $743.73K
₿13.46
$8.24
₿0.00017
$8.09
₿0.00015
$2.51K
₿0
$922.33K
₿17.56
$743.73K
₿13.46
التنبؤ بسعر NUSA(nusa)
4131 IXO  IXO $0.008582
₿0.0000010
-3.04 $743.61K
₿92.93
$0.008888
₿0.0000011
$0.008455
₿0.00000098
$81.12
₿0.07
$1.08M
₿135.43
$743.61K
₿92.93
التنبؤ بسعر IXO(ixo)
4134 Giveth  GIV $0.002238
₿0.00000020
-2.42 $745.42K
₿43.19
$0.002375
₿0.00000021
$0.00217
₿0.00000020
$2.1K
₿1.27
$2.25M
₿206.61
$745.42K
₿43.19
التنبؤ بسعر Giveth(giv)
4137 Vesta Finance  VSTA $0.03293
₿0.0000080
-1.36 $739.11K
₿180.21
$0.03376
₿0.0000082
$0.0328
₿0.0000077
$0.73
₿0.21
$3.29M
₿803.49
$739.11K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4140 BinStarter  BSR $0.0196
₿0.0000011
-2.42 $737.07K
₿0
$0.02027
₿0.0000011
$0.0196
₿0.0000010
$11.5K
₿0.04
$1.96M
₿94.13
$737.07K
₿0
التنبؤ بسعر BinStarter(bsr)
4146 BAI Stablecoin  BAI $0.9874
₿0.000014
-1.06 $734.16K
₿18.58
$0.9982
₿0.000014
$0.9803
₿0.000014
$6.08K
₿0.92
$734.16K
₿18.58
$734.16K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4148 Karlsen  KLS $0.0003701
₿0.00000016
0.78 $733.7K
₿95.23
$0.0003713
₿0.00000016
$0.0003417
₿0.00000015
$1.57K
₿2.05
$770.31K
₿111.63
$733.7K
₿95.23
التنبؤ بسعر Karlsen(kls)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1805
₿0.0000016
$0.1752
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
التنبؤ بسعر Mesh Protocol(mesh)
4158 catwifbag  BAG $0.0007283
₿0.00000023
26.05 $724.2K
₿0
$0.0008408
₿0.00000031
$0.0005148
₿0.00000022
$151.52K
₿19.56
$724.2K
₿233.74
$724.2K
₿0
التنبؤ بسعر catwifbag(bag)
4159 IQ50  IQ50 $0.00000145
₿0.00000000036
-3.04 $729.65K
₿0
$0.000001489
₿0.00000000040
$0.00000143
₿0.00000000035
$98.78K
₿74.46
$729.65K
₿185.1
$729.65K
₿0
التنبؤ بسعر IQ50(iq50)
4161 MAGA VP  MVP $0.0162
-1.19 $726.07K
$0.01689
$0.01544
$173.11K
$769.97K
$726.07K
التنبؤ بسعر MAGA VP(mvp)
4163 Suicune  HSUI $0.002959
₿0.00000033
-4.38 $731.59K
₿0
$0.003184
₿0.0000016
$0.002983
₿0.00000033
$41.95
₿0.31
$731.59K
₿396.55
$731.59K
₿0
التنبؤ بسعر Suicune(hsui)
4164 Arbitrove Governance Token  TROVE $0.002418
₿0.000000083
-3.98 $726.3K
₿25.1
$0.002535
₿0.000000086
$0.002415
₿0.000000081
$47.72
₿1.74
$2.42M
₿83.68
$726.3K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4165 Aston Villa Fan Token  AVL $0.2617
₿0.000019
0.34 $720.41K
₿24.07
$0.269
₿0.000020
$0.2566
₿0.000016
$41.36K
₿13.7
$2.6M
₿192.33
$720.41K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2767
₿0.0000025
$0.1902
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4167 VelasPad  VLXPAD $0.00167
₿0.00000010
5.56 $724.34K
₿44.91
$0.001683
₿0.00000010
$0.001522
₿0.000000097
$179.91
₿0.23
$724.34K
₿44.91
$724.34K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
4168 Hummingbot  HBOT $0.001323
₿0.000000047
-0.89 $732.45K
₿26
$0.001356
₿0.000000050
$0.001323
₿0.000000047
$18.44
₿0
$1.32M
₿47.9
$732.45K
₿26
التنبؤ بسعر Hummingbot(hbot)
4170 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
9.63 $722.44K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$163.31K
₿19.04
$722.44K
₿116.76
$722.44K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
4177 Xpense  XPE $0.0345
₿0.0000037
-1.65 $718.62K
₿78.6
$0.03511
₿0.0000038
$0.0345
₿0.0000037
$753.33
₿0.22
$1.06M
₿78.6
$718.62K
₿78.6
التنبؤ بسعر Xpense(xpe)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.38
₿0.000012
$1.31
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4182 DSLA  DSLA $0.0001286
₿0.000000010
-3.78 $715.32K
₿58.8
$0.000135
₿0.000000011
$0.0001191
₿0.000000010
$59.93K
₿1.73
$732.07K
₿60.17
$715.32K
₿58.8
التنبؤ بسعر DSLA(dsla)
4183 Megalink  MG8 $0.002956
16.25 $716.13K
$0.003169
$0.002389
$3.18M
$2.96M
$716.13K
التنبؤ بسعر Megalink(mg8)
4184 Hord  HORD $0.002827
₿0.00000023
-1.69 $716.46K
₿58.05
$0.00325
₿0.00000023
$0.002815
₿0.00000022
$116.44K
₿0.66
$904.69K
₿74.43
$716.46K
₿58.05
التنبؤ بسعر Hord(hord)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا