Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$50.41B
إجمالي حجم التداول
BTC 59.81%     ETH 7.83%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3520 XMON  XMON $332.21
₿0.013
0.61 $838.61K
₿33.12
$338.7
₿0.013
$330.18
₿0.012
$3.26K
₿0.37
$3.32M
₿131.22
$838.61K
₿33.12
التنبؤ بسعر XMON(xmon)
3522 AurusX  AX $0.08411
₿0.000012
29.40 $837.39K
₿36.3
$0.08682
₿0.000012
$0.03088
₿0.000012
$97.45
₿2.63
$1.26M
₿381.54
$837.39K
₿36.3
التنبؤ بسعر AurusX(ax)
3524 SmartMesh  SMT $0.0005025
₿0.000000088
-0.62 $836.61K
₿147.46
$0.0005386
₿0.000000090
$0.0004799
₿0.000000084
$66.33K
₿1.73
$1.58M
₿278.23
$836.61K
₿147.46
التنبؤ بسعر SmartMesh(smt)
3525 COCOS BCX  COMBO $0.01015
₿0.000013
-6.13 $836.31K
₿987.06
$0.01114
₿0.000014
$0.00997
₿0.000013
$424.71K
₿56.38
$1.02M
₿1.39K
$836.31K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3526 Verida Token  VDA $0.003193
-0.38 $836.23K
$0.003243
$0.003101
$2.76K
$3.19M
$836.23K
التنبؤ بسعر Verida Token(vda)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05133
₿0.00000061
$0.05
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3529 Solarcoin  SLR $0.01284
₿0.00000034
-1.30 $832.24K
₿22.13
$0.01307
₿0.00000034
$0.01281
₿0.00000033
$49.01
₿0
$1.26B
₿33.49K
$832.24K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3530 Lunr Token  LUNR $0.005543
₿0.0000021
0.57 $831.46K
₿319.34
$0.005615
₿0.0000022
$0.005508
₿0.0000020
$1.35
₿1.52
$831.46K
₿319.34
$831.46K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
3530 PUBLISH  NEWS $0.00008137
₿0.0000000044
151.53 $279.21K
₿15.31
$0.0005208
₿0.0000000062
$0.0001441
₿0.0000000017
$45.03K
₿2.6
$813.79K
₿44.62
$279.21K
₿15.31
التنبؤ بسعر PUBLISH(news)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01716
₿0.00000020
$0.01625
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3533 Mind  MND $0.008551
₿0.0000017
12.33 $829.53K
₿174.68
$0.00871
₿0.0000020
$0.007568
₿0.0000017
$31.75K
₿1.47
$855.22K
₿179.43
$829.53K
₿174.68
التنبؤ بسعر Mind(mnd)
3535 SafeCoin  SAFE $0.02654
₿0.0000015
13.00 $828.44K
₿49.01
$0.02658
₿0.0000016
$0.0143
₿0.0000012
$14.6
₿0
$828.44K
₿49.01
$828.44K
₿49.01
التنبؤ بسعر SafeCoin(safe)
3537 Metal Dollar  XMD $0.9896
₿0.000014
-0.73 $827.88K
₿0
$1.01
₿0.000014
$0.985
₿0.000014
$2.57M
₿28.9
$827.88K
$827.88K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3538 Chain4Energy  C4E $0.01031
-0.77 $827.71K
$0.01046
₿0.
$0.01027
₿0.
$7.52K
₿0
$3.17M
$827.71K
التنبؤ بسعر Chain4Energy(c4e)
3539 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,785.85
-1.37 $827.57K
$1,824.06
$1,782.68
$35.17K
$827.57K
$827.57K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3541 Pegaxy Stone  PGX $0.001874
₿0.00000023
0 $825.67K
₿48.34
$0.001874
₿0.00000023
$0.001874
₿0.00000022
$96.81
₿0.02
$1.87M
₿236.01
$825.67K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3545 Tarot V1  TAROT $0.01228
₿0.00000044
0.19 $821.38K
₿27.45
$0.0123
₿0.00000047
$0.01213
₿0.00000042
$3.48
₿0.02
$1.23M
₿44.83
$821.38K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3547 Juggernaut  JGN $0.008179
₿0.00000051
-1.00 $819.46K
₿51.98
$0.008353
₿0.00000054
$0.008096
₿0.00000050
$49.53K
₿4.17
$1.23M
₿77.81
$819.46K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3550 analoS  ANALOS $0.000008339
₿0.0000000013
-1.89 $818.83K
₿137.11
$0.000008729
₿0.0000000014
$0.00000813
₿0.0000000013
$691.82K
₿75.77
$829.89K
₿138.98
$818.83K
₿137.11
التنبؤ بسعر analoS(analos)
3552 Offshift  XFT $0.08149
₿0.000010
12.08 $820.64K
₿106.3
$0.08297
₿0.000011
$0.07161
₿0.000010
$2.91K
₿0.42
$820.64K
₿113.42
$820.64K
₿106.3
التنبؤ بسعر Offshift(xft)
3554 Ferma  FERMA $0.07415
₿0.0000022
-0.92 $815.72K
₿24.22
$0.07537
₿0.0000022
$0.0736
₿0.0000013
$26.5K
₿1.29
$815.72K
₿24.22
$815.72K
₿24.22
التنبؤ بسعر Ferma(ferma)
3555 Kunji Finance  KNJ $0.01888
₿0.0000037
-1.84 $813.05K
₿68.99
$0.02046
₿0.0000064
$0.01879
₿0.0000035
$2.7K
₿0.95
$1.89M
₿374.49
$813.05K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3557 Pepe on SOL  PEPE $0.0008132
5.71 $814.05K
$0.0008545
$0.0007693
$131.58K
$814.05K
$814.05K
التنبؤ بسعر Pepe on SOL(pepe)
3558 Gifto  GFT $0.0003632
₿0.00000037
-0.58 $813.55K
₿377.88
$0.0003739
₿0.00000039
$0.0003525
₿0.00000037
$1.27K
₿75.34
$813.55K
₿377.88
$813.55K
₿377.88
التنبؤ بسعر Gifto(gft)
3560 GM.AI  GM $0.002319
-0.20 $812.31K
$0.002398
$0.002306
$69.64K
$2.32M
$812.31K
التنبؤ بسعر GM.AI(gm)
3561 Pepoclown  HONK $0.000000001927
-4.48 $811.56K
$0.000000002075
$0.000000001926
$2.68K
$811.56K
$811.56K
التنبؤ بسعر Pepoclown(honk)
3564 Tomb Shares  TSHARE $20.72
₿0.00075
-2.30 $810.56K
₿29.73
$67.68
₿0.00081
$62.28
₿0.00075
$22.07
₿0.2
$1.36M
₿49.83
$810.56K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
3567 DSLA  DSLA $0.00014
₿0.000000010
33.11 $809.02K
₿58.8
$0.0001439
₿0.000000011
$0.0001022
₿0.000000010
$158.99K
₿1.73
$827.96K
₿60.17
$809.02K
₿58.8
التنبؤ بسعر DSLA(dsla)
3568 BiFi  BIFI $0.001382
₿0.000000081
4.17 $807.99K
₿45.4
$0.001445
₿0.000000083
$0.001324
₿0.000000077
$111.99K
₿0.57
$1.38M
₿80.79
$807.99K
₿45.4
التنبؤ بسعر BiFi(bifi)
3571 Fishkoin  KOIN $0.00000004133
₿0.0000000000055
-1.50 $803.48K
₿0
$0.00000004208
₿0.0000000000061
$0.0000000413
₿0.0000000000054
$17.08
₿0.33
$803.48K
₿115.81
$803.48K
₿0
التنبؤ بسعر Fishkoin(koin)
3574 Quick Intel  QKNTL $0.01
₿0.00000098
0.10 $800.5K
₿78.88
$0.0101
₿0.0000010
$0.009869
₿0.00000098
$182.28
₿0.36
$800.92K
₿78.92
$800.5K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3575 Script Network  SCPT $0.001071
₿0.00000057
-1.82 $796.33K
₿152.82
$0.00114
₿0.00000064
$0.001067
₿0.00000055
$208.82K
₿30.33
$1.06M
₿580.51
$796.33K
₿152.82
التنبؤ بسعر Script Network(scpt)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.19
₿0.000014
$1.11
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3577 MAPS  MAPS $0.01061
₿0.00000038
-6.70 $795.29K
₿28.4
$0.0219
₿0.00000038
$0.009192
₿0.00000037
$11.26K
₿1.93
$106.04M
₿3.79K
$795.29K
₿28.4
التنبؤ بسعر MAPS(maps)
3578 Kibble  KIBBLE $0.004509
₿0.00000063
-1.69 $795.09K
₿0
$0.004621
₿0.00000074
$0.004461
₿0.00000052
$482.67
₿5.24
$1.53M
₿639.21
$795.09K
₿0
التنبؤ بسعر Kibble(kibble)
3579 Artem  ARTEM $0.002021
₿0.000000061
1.00 $793.54K
₿23.3
$0.002026
₿0.000000061
$0.002001
₿0.000000059
$25.47K
₿0.33
$2.02M
₿60.79
$793.54K
₿23.3
التنبؤ بسعر Artem(artem)
3580 UDAO  UDAO $0.1213
-0.91 $793.92K
$0.1234
$0.1202
$151.97K
$24.25M
$793.92K
التنبؤ بسعر UDAO(udao)
3580 ArchAngel Token  ARCHA $0.000000000012
₿0.000000000000000017
0 $501.82K
₿0.71
$0
$0
$0
₿0
$1.19M
₿1.67
$501.82K
₿0.71
التنبؤ بسعر ArchAngel Token(archa)
3585 Holograph  HLG $0.000515
-0.33 $789.12K
$0.0005191
$0.000513
$21.42K
$5.16M
$789.12K
التنبؤ بسعر Holograph(hlg)
3586 Juicebox  JBX $0.0004238
₿0.000000045
3.97 $788.49K
₿89.26
$0.0004258
₿0.000000049
$0.0004015
₿0.000000045
$935.43
₿0.07
$816.04K
₿93.34
$788.49K
₿89.26
التنبؤ بسعر Juicebox(jbx)
3587 Woman Yelling At Cat  WYAC $0.0007972
2.19 $788.86K
$0.0008274
$0.0007665
$4.61K
$788.86K
$788.86K
التنبؤ بسعر Woman Yelling At Cat(wyac)
3590 Goat Protocol  GOA $1.8
₿0.000020
-1.29 $784.39K
₿0
$1.84
₿0.000020
$1.8
₿0.000019
$13.94
₿0
$1.8M
₿20.05
$784.39K
₿0
التنبؤ بسعر Goat Protocol(goa)
3591 Avocado DAO  AVG $0.005837
₿0.00000052
1.19 $782.71K
₿41.18
$0.005965
₿0.00000055
$0.005723
₿0.00000052
$51.76K
₿0.5
$5.84M
₿524.24
$782.71K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3593 TruBadger  TRUBGR $0.000000001797
₿0.000000000000065
-1.57 $782.97K
₿31.02
$0.00000000183
$0.000000001796
$3.42
₿0
$1.8M
₿65.48
$782.97K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3595 Coconut Chicken  $CCC $0.00008367
₿0.0000000067
-4.51 $781.8K
₿65.63
$0.00008778
₿0.0000000078
$0.00008187
₿0.0000000066
$4.52K
₿0.69
$781.8K
₿65.63
$781.8K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
3597 Orcfax  FACT $0.004433
₿0.00000031
-2.61 $780.96K
₿55.77
$0.004588
₿0.00000033
$0.004427
₿0.00000031
$4.57
₿0.14
$4.43M
₿316.58
$780.96K
₿55.77
التنبؤ بسعر Orcfax(fact)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3598 Gameswap  GSWAP $0.08892
₿0.000013
-1.97 $779.25K
₿114.3
$0.09324
₿0.000013
$0.08038
₿0.000012
$22.44K
₿1.7
$1.78M
₿260.94
$779.25K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3600 Zeitgeist  ZTG $0.008596
₿0.00000087
-1.38 $777.75K
₿20.45
$0.008749
₿0.00000091
$0.008444
₿0.00000086
$3.47
₿0.4
$974.35K
₿94.08
$777.75K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.219
₿0.0000026
$0.209
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3601 BEFE  BEFE $0.00000823
₿0.0000000049
-5.20 $776.43K
₿0
$0.000008739
₿0.0000000049
$0.000008169
₿0.0000000045
$1.77M
₿5.02
$823.14K
₿490.26
$776.43K
₿0
التنبؤ بسعر BEFE(befe)
3602 DeltaPrime  PRIME $0.1795
-0.84 $776.67K
$0.1835
$0.1781
$1.48
$7.18M
$776.67K
التنبؤ بسعر DeltaPrime(prime)
3603 Precipitate.ai  RAIN $0.0007765
₿0.00000016
9.45 $776.38K
₿168.98
$0.0007766
₿0.00000017
$0.0006715
₿0.00000016
$5.48K
₿1.27
$776.38K
₿168.98
$776.38K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3605 Xi Token  XI $0.001844
₿0.000000085
1.51 $776.48K
₿35.8
$0.001961
₿0.000000092
$0.001813
₿0.000000077
$183.9
₿0.21
$1.84M
₿85.05
$776.48K
₿35.8
التنبؤ بسعر Xi Token(xi)
3606 Parex  PRX $0.03975
₿0.000010
-9.31 $773.09K
₿81.5
$0.0447
₿0.000011
$0.03924
₿0.000010
$171.58K
₿19.57
$1.65M
₿347.35
$773.09K
₿81.5
التنبؤ بسعر Parex(prx)
3608 Wombat Exchange  WOM $0.003046
₿0.00000060
0.77 $773.92K
₿89.74
$0.003116
₿0.00000063
$0.002984
₿0.00000059
$13.82K
₿0.98
$3.05M
₿604.58
$773.92K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3612 Fefe  FEFE $0.001849
2.13 $771.95K
$0.001892
$0.001801
$248.1K
$771.95K
$771.95K
التنبؤ بسعر Fefe(fefe)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$110.17
₿0.0013
$101.48
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.02228
₿0.00000026
$0.01946
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
التنبؤ بسعر FP μMilady(umil)
3616 The Ordinals Council  CNCL $24.58
₿0.00094
-11.72 $245.76K
₿9.45
$88.77
₿0.0010
$74.51
₿0.00089
$589.83
₿0.04
$245.76K
₿9.45
$245.76K
₿9.45
التنبؤ بسعر The Ordinals Council(cncl)
3616 Polkadex  PDEX $0.1018
₿0.000011
-7.26 $773.9K
₿84.81
$0.113
₿0.000011
$0.08944
₿0.000010
$140.88K
₿2.84
$773.9K
₿84.81
$773.9K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3618 Akropolis  KAON $0.0001637
₿0.00000012
10.38 $766.74K
₿12.34
$0.0001888
₿0.00000012
$0.0001468
₿0.00000011
$105.13K
₿176.95
$2.46M
₿617.24
$766.74K
₿12.34
التنبؤ بسعر Akropolis(kaon)
3619 Antfarm Token  ATF $0.07815
₿0.0000025
2.84 $767.44K
₿24.7
$0.08053
₿0.0000025
$0.0741
₿0.0000024
$288.01
₿0
$767.44K
₿24.7
$767.44K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3622 Shibwifhatcoin  SHIB $0.00077
₿0.000000034
-5.02 $765.04K
₿34.74
$0.0008132
₿0.000000039
$0.000761
₿0.000000030
$2.8K
₿2.58
$765.04K
₿34.74
$765.04K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3623 Lithium Finance  LITH $0.00008904
₿0.000000024
27.50 $763.48K
₿146.33
$0.0001175
₿0.000000027
$0.0000691
₿0.000000024
$631.75K
₿9.4
$891.15K
₿245.66
$763.48K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3624 Affyn  FYN $0.002059
₿0.0000010
-0.95 $762.6K
₿365.29
$0.002096
₿0.0000011
$0.002052
₿0.0000010
$78.9K
₿14.86
$2.06M
₿1.04K
$762.6K
₿365.29
التنبؤ بسعر Affyn(fyn)
3625 Ycash  YEC $0.0471
₿0.00000053
-3.59 $763.8K
₿7.85
$0.04897
₿0.00000054
$0.04647
₿0.00000047
$114.58
₿0.01
$763.8K
₿11.04
$763.8K
₿7.85
التنبؤ بسعر Ycash(yec)
3626 Sandclock  QUARTZ $0.1041
₿0.0000033
3.15 $763.43K
₿24.56
$0.2812
₿0.0000033
$0.2712
₿0.0000032
$6.08
₿0
$10.41M
₿334.89
$763.43K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3628 Honk  HONK $0.0007688
₿0.000000090
-0.19 $760.98K
₿86.83
$0.0007874
₿0.00000010
$0.0007581
₿0.000000088
$1.65K
₿2.16
$768.7K
₿89.52
$760.98K
₿86.83
التنبؤ بسعر Honk(honk)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.09955
₿0.0000011
$0.09457
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3630 GulfCoin  GULF $0.005035
₿0.00000045
-0.10 $760.3K
₿68.31
$0.005045
₿0.00000046
$0.005024
₿0.00000044
$19.14K
₿3.54
$25.17M
₿2.26K
$760.3K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
3631 CRT AI Network  CRTAI $0.001623
-4.06 $760.06K
$0.001691
$0.001575
$185.21K
$913.15K
$760.06K
التنبؤ بسعر CRT AI Network(crtai)
3637 Alpha Impact  FOLO $0.002609
₿0.00000013
-1.08 $756.68K
₿37.74
$0.002673
₿0.00000013
$0.00259
₿0.00000012
$99.75
₿0.01
$1.11M
₿55.19
$756.68K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3640 BAI Stablecoin  BAI $0.9909
₿0.000014
-0.80 $754.51K
₿18.58
$1
₿0.000014
$0.9845
₿0.000014
$1.85K
₿0.92
$754.51K
₿18.58
$754.51K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3641 Neiro  NEIRO $0.000754
-3.69 $754.13K
$0.0007882
$0.0007344
$1.91M
$754.13K
$754.13K
التنبؤ بسعر Neiro(neiro)
3642 PEPE (Ordinals)  PEPE $0.01798
₿0.0000077
-1.64 $756.76K
₿318.06
$0.01838
₿0.0000087
$0.01768
₿0.0000047
$120.22K
₿95.85
$756.76K
₿318.06
$756.76K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3644 sEUR  SEUR $0.7553
₿0.000015
0.24 $751.54K
₿15.37
$0.7586
₿0.000015
$0.7527
₿0.000015
$975.06
₿0.09
$751.54K
₿15.37
$751.54K
₿15.37
التنبؤ بسعر sEUR(seur)
3647 Catboy  CATBOY $0.006921
₿0.0000014
-1.26 $750.13K
₿269.44
$0.007027
₿0.0000017
$0.006902
₿0.0000013
$235.43K
₿16.9
$750.13K
₿283.53
$750.13K
₿269.44
التنبؤ بسعر Catboy(catboy)
3648 EQIFi  EQX $0.001512
₿0.00000012
-1.53 $756.62K
₿45.17
$0.001552
₿0.00000013
$0.001476
₿0.00000012
$90.67K
₿3.79
$756.62K
₿64.34
$756.62K
₿45.17
التنبؤ بسعر EQIFi(eqx)
3649 Göztepe S.K. Fan Token  GOZ $0.2286
₿0.000017
-0.96 $750.53K
₿41.8
$0.2336
₿0.000018
$0.2263
₿0.000016
$34.24K
₿7.9
$1.6M
₿123.49
$750.53K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3652 Ryo Currency  RYO $0.01371
₿0.00000026
0.07 $747.84K
₿13.6
$0.01397
₿0.00000044
$0.01356
₿0.00000021
$2.16K
₿0.1
$1.21M
₿23.22
$747.84K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
3657 Enjinstarter  EJS $0.0001793
₿0.00000012
-4.22 $742.11K
₿478.75
$0.0001934
₿0.00000012
$0.000172
₿0.00000011
$17.19K
₿5
$885.14K
₿593.39
$742.11K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3658 Solidly  SOLID $0.06167
₿0.0000078
-0.85 $741.47K
₿65.85
$0.06295
₿0.0000081
$0.06137
₿0.0000077
$4.15
₿0.12
$5.46M
₿654.9
$741.47K
₿65.85
التنبؤ بسعر Solidly(solid)
3663 Weirdo  WEIRDO $0.00001062
-5.14 $737.83K
$0.00001167
$0.00001032
$5.65K
$737.83K
$737.83K
التنبؤ بسعر Weirdo(weirdo)
3668 Gold Fever Native Gold  NGL $0.01767
₿0.0000024
7.06 $725.43K
₿103.12
$0.02034
₿0.0000025
$0.016
₿0.0000024
$36K
₿1.65
$3.54M
₿427.62
$725.43K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
3670 Celer Bridged WETH (Astar)  WETH $1,782.42
-1.49 $736.31K
$1,818.84
$1,765.74
$1.26K
$736.31K
$736.31K
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3671 IguVerse IGU  IGU $0.002529
₿0.00000043
-2.07 $737.21K
₿106.68
$0.002605
₿0.00000047
$0.002474
₿0.00000043
$15.45K
₿18.05
$1.01M
₿175.69
$737.21K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
3672 THREE  $THREE $0.007346
-10.54 $734.77K
$0.00874
$0.007321
$63.58K
$734.77K
$734.77K
التنبؤ بسعر THREE($three)
3675 Kintsugi  KINT $0.2291
₿0.000016
1.93 $730.96K
₿37.48
$0.234
₿0.000017
$0.2248
₿0.000015
$5K
₿0.58
$2.29M
₿166.26
$730.96K
₿37.48
التنبؤ بسعر Kintsugi(kint)
3676 Canxium  CAU $0.6743
₿0.00015
-0.49 $729.44K
₿113.91
$0.7174
₿0.00016
$0.6124
₿0.00015
$39.07K
₿2.25
$863.81K
₿137.07
$729.44K
₿113.91
التنبؤ بسعر Canxium(cau)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.00009905
₿0.0000000011
$0.00009639
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3684 Jarvis Reward Token  JRT $0.001836
₿0.000000093
-1.11 $729.42K
₿37.19
$0.001864
₿0.000000096
$0.001795
₿0.000000090
$34.32
₿0.02
$1.04M
₿52.92
$729.42K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3685 Wam  WAM $0.001073
₿0.00000011
-1.29 $729.23K
₿71.92
$0.001093
₿0.00000011
$0.001071
₿0.00000011
$65.01K
₿3.19
$1.07M
₿113.83
$729.23K
₿71.92
التنبؤ بسعر Wam(wam)
3688 Maza  MZC $0.0003171
₿0.000000027
-3.56 $727.42K
₿62.47
$0.0003318
₿0.000000029
$0.0003163
₿0.000000019
$59.9
₿0
$767.2K
₿67.13
$727.42K
₿62.47
التنبؤ بسعر Maza(mzc)
3692 ARTH  ARTH $1.65
₿0.000028
0 $724.7K
₿12.53
$0
$0
$12.79
₿0
$724.7K
₿12.53
$724.7K
₿12.53
التنبؤ بسعر ARTH(arth)
3695 Elumia  ELU $0.001363
₿0.00000016
0.45 $724.21K
₿89.44
$0.001368
₿0.00000016
$0.001319
₿0.00000015
$519.85K
₿128.27
$1.36M
₿168.39
$724.21K
₿89.44
التنبؤ بسعر Elumia(elu)
3696 Web3 Workx  WRKX $0.008671
₿0.00000016
-0.05 $722.44K
₿0
$0.008803
₿0.00000017
$0.008571
₿0.00000016
$65.88K
₿0.5
$8.67M
₿169.79
$722.44K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
3698 UBXS  UBXS $0.01334
₿0.0000058
3.68 $721.33K
₿314.59
$0.0135
₿0.0000062
$0.01255
₿0.0000054
$40.73K
₿11.98
$1.31M
₿570.54
$721.33K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3701 Carlo  CARLO $0.0007214
5.93 $721.09K
$0.0007248
$0.0006696
$2.5K
$721.09K
$721.09K
التنبؤ بسعر Carlo(carlo)
3702 SteakHut Finance  STEAK $0.4233
₿0.000012
2.77 $721.06K
₿0
$0.4349
₿0.000012
$0.4119
₿0.000012
$3.7K
₿0.06
$2.12M
₿26.18
$721.06K
₿0
التنبؤ بسعر SteakHut Finance(steak)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا