$3.57T
إجمالي القيمة السوقية
$137.65B
إجمالي حجم التداول
BTC 60.87%     ETH 9.37%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3956 Kryptokrona  XKR $0.001427
₿0.000000064
2.41 $869.17K
₿35.78
$0.001447
₿0.000000069
$0.001393
₿0.000000057
$2.8K
₿0.08
$1.43M
₿64.04
$869.17K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3959 BigShortBets  BIGSB $0.153
₿0.0000094
2.27 $867.15K
₿94.03
$0.1554
₿0.0000096
$0.147
₿0.0000092
$27.16
₿0.19
$4.57M
₿282.9
$867.15K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3963 EquityPay  EQPAY $0.06766
₿0.00000072
-0.05 $865.65K
₿8.53
$0.07019
₿0.00000081
$0.06486
₿0.00000069
$23.67K
₿0.07
$865.65K
₿13.1
$865.65K
₿8.53
التنبؤ بسعر EquityPay(eqpay)
3964 Revolt 2 Earn  RVLT $0.0000000133
₿0.00000000000017
4.20 $865.53K
₿11.1
$0.00000001332
₿0.00000000000017
$0.0000000127
₿0.00000000000016
$589.29
₿0.01
$870.23K
₿11.16
$865.53K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
3967 Chain-key USDT  CKUSDT $0.994
0.22 $863.38K
$1.02
$0.9883
$6.58K
$863.38K
$863.38K
التنبؤ بسعر Chain-key USDT(ckusdt)
3969 Cogito Finance  CGV $0.008033
₿0.0000023
-4.83 $862.54K
₿221.82
$0.009122
₿0.0000024
$0.008016
₿0.0000023
$23.33K
₿4.29
$8.04M
₿2.37K
$862.54K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3973 Factor  FCTR $0.05732
₿0.0000015
0.64 $859.95K
₿22.9
$0.05813
₿0.0000015
$0.05664
₿0.0000015
$11.92K
₿0.19
$5.73M
₿152.63
$859.95K
₿22.9
التنبؤ بسعر Factor(fctr)
3974 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-40.96 $858.37K
₿116.76
$0.000000000004
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$271.62K
₿19.04
$858.37K
₿116.76
$858.37K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
3975 Film.io  FAN $0.0003695
5.36 $857.17K
$0.0003793
$0.0002804
$40.04K
$3.7M
$857.17K
التنبؤ بسعر Film.io(fan)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01101
₿0.00000010
$0.009818
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3976 Crowny Token  CRWNY $0.001213
₿0.00000012
0.31 $855.58K
₿83.28
$0.001227
₿0.00000012
$0.001175
₿0.00000011
$3.41K
₿0.05
$992.96K
₿96.65
$855.58K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3977 Gameswap  GSWAP $0.09734
₿0.000013
-7.29 $852.83K
₿114.3
$0.1099
₿0.000013
$0.09457
₿0.000012
$31.78K
₿1.7
$1.95M
₿260.94
$852.83K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3978 Neurashi  NEI $0.002538
₿0.00000019
1.10 $853.1K
₿12.31
$0.003084
₿0.00000019
$0.002422
₿0.00000018
$253.63K
₿36.23
$2.54M
₿8.78K
$853.1K
₿12.31
التنبؤ بسعر Neurashi(nei)
3981 Offshift  XFT $0.0844
₿0.000010
0.30 $850.65K
₿106.3
$0.08775
₿0.000011
$0.07435
₿0.000010
$4.27K
₿0.42
$850.65K
₿113.42
$850.65K
₿106.3
التنبؤ بسعر Offshift(xft)
3984 Bread  BRD $0.009894
₿0.00000017
2.53 $848.67K
₿14.95
$0.01919
₿0.00000017
$0.01851
₿0.00000016
$3.96
₿0
$879.22K
₿15.49
$848.67K
₿14.95
التنبؤ بسعر Bread(brd)
3985 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08744
₿0.00000080
$0.0683
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3988 BEFE  BEFE $0.000009079
₿0.0000000049
2.31 $847.34K
₿0
$0.000009099
₿0.0000000049
$0.00000882
₿0.0000000045
$284.18K
₿5.02
$898.32K
₿490.26
$847.34K
₿0
التنبؤ بسعر BEFE(befe)
3991 XELS  XELS $0.0435
₿0.0000054
1.32 $852.26K
₿105.45
$0.04366
₿0.0000054
$0.04224
₿0.0000052
$79.05K
₿3.49
$913.68K
₿113.42
$852.26K
₿105.45
التنبؤ بسعر XELS(xels)
3992 Decentrawood  DEOD $0.001997
₿0.000000029
-5.21 $845.74K
₿0
$0.00237
₿0.000000029
$0.00196
₿0.000000028
$108.27K
₿1.03
$845.74K
₿2.82
$845.74K
₿0
التنبؤ بسعر Decentrawood(deod)
3993 MBD Financials  MBD $0.00003258
₿0.0000000056
12.43 $845.57K
₿80.59
$0.00003584
₿0.0000000059
$0.00002877
₿0.0000000053
$43.83K
₿5.73
$1.3M
₿233.83
$845.57K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,437.16
₿0.022
$2,108.05
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3996 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04693
₿0.00000042
$0.04601
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
التنبؤ بسعر Skycoin(sky)
3997 Unvest  UNV $0.001082
₿0.000000032
0 $844.25K
₿25.09
$0
$0
$593.05
₿0
$1.08M
₿32.16
$844.25K
₿25.09
التنبؤ بسعر Unvest(unv)
3998 Wrapped DOG  WDOG $0.0008434
34.66 $843.47K
$0.0008719
$0.0006217
$3.65M
$843.47K
$843.47K
التنبؤ بسعر Wrapped DOG(wdog)
3999 Integritee  TEER $0.2105
₿0.000010
5.05 $842.29K
₿40.71
$0.2203
₿0.000010
$0.1999
₿0.000010
$174.65K
₿0.54
$2.12M
₿102.34
$842.29K
₿40.71
التنبؤ بسعر Integritee(teer)
4002 Rainbow Bridged WBTC (Aurora)  WBTC $108,941
-0.01 $840.44K
$111,141
$107,619
$6.83K
$840.44K
$840.44K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
4005 Internet Doge  IDOGE $0.8356
₿0.000018
3.33 $835.6K
₿18.22
$0.8562
₿0.000019
$0.801
₿0.000017
$92.22
₿0.18
$835.6K
₿18.22
$835.6K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
4009 WASSIE  WASSIE $0.000001219
₿0.00000000010
1.01 $833.47K
₿0
$0.00000125
₿0.00000000011
$0.000001199
₿0.00000000010
$946.64
₿0.57
$833.47K
₿74.52
$833.47K
₿0
التنبؤ بسعر WASSIE(wassie)
4011 Metal Dollar  XMD $0.9946
₿0.000014
-0.16 $833.19K
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$2.11M
₿28.9
$833.19K
$833.19K
₿0
التنبؤ بسعر Metal Dollar(xmd)
4013 HAMI  $HAMI $0.0008315
₿0.000000069
17.70 $840.97K
₿0
$0.0009078
₿0.000000080
$0.0006943
₿0.000000060
$188.24K
₿4.45
$840.97K
$840.97K
₿0
التنبؤ بسعر HAMI($hami)
4014 Desmos  DSM $0.009371
₿0.00000033
0.17 $831.13K
₿27.51
$0.009454
₿0.00000034
$0.009352
₿0.00000033
$755.68
₿0
$1.52M
₿54
$831.13K
₿27.51
التنبؤ بسعر Desmos(dsm)
4015 BnkToTheFuture  BFT $0.002512
₿0.000000034
1.31 $829.91K
₿11.34
$0.003249
₿0.000000034
$0.002
₿0.000000032
$98.51K
₿0.16
$2.51M
₿34.37
$829.91K
₿11.34
التنبؤ بسعر BnkToTheFuture(bft)
4016 Elon  $ELON $0.00000121
1.85 $827.96K
$0.00000123
$0.000001049
$59.58K
$827.96K
$827.96K
التنبؤ بسعر Elon($elon)
4020 GNY  GNY $0.004639
₿0.00000041
1.86 $827.13K
₿73.23
$0.005218
₿0.00000044
$0.00411
₿0.00000040
$4.94K
₿1.44
$1.86M
₿164.32
$827.13K
₿73.23
التنبؤ بسعر GNY(gny)
4022 Bonsai Token  BONSAI $0.002186
₿0.00000098
3.63 $825.91K
₿0
$0.002263
₿0.0000020
$0.002102
₿0.00000083
$1.33K
₿4.45
$2.19M
₿986.08
$825.91K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
4023 Bostrom  BOOT $0.000000001257
₿0.00000000000052
0.91 $821.69K
₿310.21
$0.000000001294
₿0.00000000000054
$0.000000001242
₿0.00000000000051
$201.76
₿0.11
$1.58M
₿626.86
$821.69K
₿310.21
التنبؤ بسعر Bostrom(boot)
4025 Kibble  KIBBLE $0.004718
₿0.00000063
1.23 $823.72K
₿0
$0.004885
₿0.00000074
$0.00466
₿0.00000052
$1.98K
₿5.24
$1.6M
₿639.21
$823.72K
₿0
التنبؤ بسعر Kibble(kibble)
4026 iiii lovvvv youuuu  ILY $0.0008672
143.67 $838.21K
$0.0009198
$0.0003546
$295.07K
$838.21K
$838.21K
التنبؤ بسعر iiii lovvvv youuuu(ily)
4027 Guru Network  GURU $0.002665
1.51 $823.67K
$0.002746
$0.002557
$56.27K
$2.67M
$823.67K
التنبؤ بسعر Guru Network(guru)
4030 WATER Coin  WATER $0.00001121
4.98 $821.18K
$0.00001166
$0.00001043
$195.59K
$821.18K
$821.18K
التنبؤ بسعر WATER Coin(water)
4032 OraiDEX  ORAIX $0.001519
₿0.00000025
-0.72 $819.89K
₿110.94
$0.001538
₿0.00000025
$0.001489
₿0.00000024
$98.93K
₿3.69
$1.12M
₿187.87
$819.89K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
4034 EQIFi  EQX $0.001635
₿0.00000012
5.64 $817.52K
₿45.17
$0.001673
₿0.00000013
$0.001547
₿0.00000012
$141.18K
₿3.79
$817.52K
₿64.34
$817.52K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4035 Arkreen Token  AKRE $0.0001419
₿0.000000072
-1.11 $817.38K
₿0
$0.0001572
₿0.000000079
$0.0001378
₿0.000000070
$703.41
₿0.83
$1.42M
₿1.82
$817.38K
₿0
التنبؤ بسعر Arkreen Token(akre)
4038 SparkPoint  SRK $0.0000792
₿0.0000000031
-23.44 $813.7K
₿32.02
$0.0001035
₿0.0000000031
$0.00007435
₿0.0000000030
$43.56K
₿0.39
$1.03M
₿40.82
$813.7K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4040 TruBadger  TRUBGR $0.000000001882
₿0.000000000000065
0.01* $812.58K
₿31.02
$0.000000001888
$0.000000001873
$322.92
₿0
$1.88M
₿65.48
$812.58K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
4043 GOB•IS•GOB•IS•GOB  $0.000522
-0.02 $812.08K
$0.0005221
$0.000522
$6.01K
$812.08K
$812.08K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
4046 Cryptocart  CCV2 $0.8709
₿0.000020
-1.78 $810.3K
₿18.94
$2.27
₿0.000020
$2.22
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
4047 Hydra  HYDRA $0.2016
₿0.000011
2.41 $810.18K
₿266.21
$0.2016
₿0.000011
$0.1962
₿0.000010
$63.51K
₿3.85
$0
$810.18K
₿266.21
التنبؤ بسعر Hydra(hydra)
4050 Moby  MOBY $0.01957
₿0.000015
1.64 $806.51K
₿372.65
$0.0225
₿0.000016
$0.01911
₿0.000014
$45.59K
₿5.07
$1.96M
₿1.51K
$806.51K
₿372.65
التنبؤ بسعر Moby(moby)
4055 Spacemesh  $SMH $0.01117
₿0.000048
-4.80 $802.68K
₿0
$0.01252
₿0.000050
$0.01117
₿0.000046
$398.54K
₿10.88
$802.68K
$802.68K
₿0
التنبؤ بسعر Spacemesh($smh)
4057 Chain4Energy  C4E $0.008566
-3.53 $800.66K
$0.00888
₿0.
$0.008421
₿0.
$21.53K
₿0
$2.64M
$800.66K
التنبؤ بسعر Chain4Energy(c4e)
4059 Forest Knight  KNIGHT $0.01724
₿0.00000074
49.29 $801.73K
₿14.3
$0.02473
₿0.00000075
$0.01136
₿0.00000073
$100.65K
₿0.24
$1.72M
₿74.63
$801.73K
₿14.3
التنبؤ بسعر Forest Knight(knight)
4063 Wombat Exchange  WOM $0.003147
₿0.00000060
-4.93 $799.88K
₿89.74
$0.003351
₿0.00000063
$0.003091
₿0.00000059
$8.4K
₿0.98
$3.15M
₿604.58
$799.88K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
4064 Wam  WAM $0.001174
₿0.00000011
3.34 $798.08K
₿71.92
$0.001182
₿0.00000011
$0.001132
₿0.00000011
$168.59K
₿3.19
$1.17M
₿113.83
$798.08K
₿71.92
التنبؤ بسعر Wam(wam)
4070 Giveth  GIV $0.002395
₿0.00000020
2.96 $794.42K
₿43.19
$0.002474
₿0.00000021
$0.002323
₿0.00000020
$608.14
₿1.27
$2.4M
₿206.61
$794.42K
₿43.19
التنبؤ بسعر Giveth(giv)
4076 OpenANX  OAX $0.01414
₿0.0000044
0.40 $789.47K
₿247.92
$0.01473
₿0.0000047
$0.01381
₿0.0000036
$96.19K
₿271.58
$1.41M
₿444.36
$789.47K
₿247.92
التنبؤ بسعر OpenANX(oax)
4077 BitcoinBam  BTCBAM $0.04914
₿0.0000035
-3.98 $787.96K
₿0
$0.05634
₿0.0000041
$0.0474
₿0.0000034
$21.86K
₿28.16
$1.03M
₿74.63
$787.96K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4078 Karlsen  KLS $0.0003969
₿0.00000016
1.72 $787.72K
₿95.23
$0.0004443
₿0.00000016
$0.0003315
₿0.00000015
$56.57K
₿2.05
$825.56K
₿111.63
$787.72K
₿95.23
التنبؤ بسعر Karlsen(kls)
4080 Akropolis  KAON $0.0001682
₿0.00000012
4.00 $786.53K
₿12.34
$0.0001725
₿0.00000012
$0.0001604
₿0.00000011
$190.77K
₿176.95
$2.52M
₿617.24
$786.53K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4083 Suicune  HSUI $0.003205
₿0.00000033
2.76 $790.06K
₿0
$0.003292
₿0.0000016
$0.0031
₿0.00000033
$15.14
₿0.31
$790.06K
₿396.55
$790.06K
₿0
التنبؤ بسعر Suicune(hsui)
4085 Wrapped Energi  WNRG $0.06224
₿0.0000023
-11.79 $784.55K
₿0
$0.07056
₿0.0000024
$0.06218
₿0.0000023
$18.76K
₿0.02
$784.55K
$784.55K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4090 Gemach  GMAC $0.001564
₿0.000000051
6.89 $782.8K
₿0
$0.001592
₿0.000000057
$0.001462
₿0.000000051
$5.49K
₿0.18
$782.8K
₿25.96
$782.8K
₿0
التنبؤ بسعر Gemach(gmac)
4093 analoS  ANALOS $0.000007839
₿0.0000000013
5.58 $778.9K
₿137.11
$0.00001003
₿0.0000000014
$0.000006639
₿0.0000000013
$157.87K
₿75.77
$783.44K
₿138.98
$778.9K
₿137.11
التنبؤ بسعر analoS(analos)
4094 Hop Protocol  HOP $0.01035
₿0.00000079
2.95 $779.31K
₿59.98
$0.01064
₿0.00000080
$0.009507
₿0.00000076
$532.7
₿1.58
$10.36M
₿797.38
$779.31K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4098 Blinks.gg  BGG1 $0.0007826
1.16 $776.92K
$0.000784
$0.0007683
$164.13K
$776.92K
$776.92K
التنبؤ بسعر Blinks.gg(bgg1)
4100 VCGamers  VCG $0.007757
₿0.00000014
1.87 $775.88K
₿14.82
$0.007775
₿0.00000014
$0.007613
₿0.00000013
$84.19
₿0.01
$775.88K
₿14.82
$775.88K
₿14.82
التنبؤ بسعر VCGamers(vcg)
4102 Champignons of Arborethia  CHAMPZ $0.0007744
₿0.00000010
-0.02 $774.8K
₿94.8
$0.0007927
₿0.00000010
$0.000772
₿0.000000094
$885.52
₿0.18
$774.8K
₿101.44
$774.8K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4103 Dark MAGA  DMAGA $0.0007748
8.77 $774.87K
$0.0007964
$0.0006981
$537.71K
$774.87K
$774.87K
التنبؤ بسعر Dark MAGA(dmaga)
4106 Pegaxy Stone  PGX $0.001758
₿0.00000023
0.35 $774.43K
₿48.34
$0.001807
₿0.00000023
$0.001749
₿0.00000022
$209.03
₿0.02
$1.76M
₿236.01
$774.43K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4108 Hord  HORD $0.003047
₿0.00000023
7.98 $773.45K
₿58.05
$0.003077
₿0.00000023
$0.002735
₿0.00000022
$108.9K
₿0.66
$976.64K
₿74.43
$773.45K
₿58.05
التنبؤ بسعر Hord(hord)
4113 Hot Cross  HOTCROSS $0.006901
₿0.00000015
-2.02 $769.53K
₿17.28
$0.007134
₿0.00000015
$0.006806
₿0.00000014
$135.23K
₿3.28
$3.45M
₿77.48
$769.53K
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
4115 IXO  IXO $0.00886
₿0.0000010
12.71 $767.67K
₿92.93
$0.00971
₿0.0000011
$0.005926
₿0.00000098
$2.11K
₿0.07
$1.12M
₿135.43
$767.67K
₿92.93
التنبؤ بسعر IXO(ixo)
4119 MAGA VP  MVP $0.01718
3.03 $769.85K
$0.01728
$0.01545
$172.3K
$816.41K
$769.85K
التنبؤ بسعر MAGA VP(mvp)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4125 Tamkin  TSLT $0.005993
₿0.00000024
-0.01 $762.27K
₿31.75
$0.005995
₿0.00000024
$0.005993
₿0.00000018
$2.29
₿1.83
$2.36M
₿221.27
$762.27K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4126 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.07
₿0.000028
$2.85
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4128 IQ50  IQ50 $0.0000015
₿0.00000000036
5.72 $758.67K
₿0
$0.00000156
₿0.00000000040
$0.00000141
₿0.00000000035
$78.55K
₿74.46
$758.67K
₿185.1
$758.67K
₿0
التنبؤ بسعر IQ50(iq50)
4133 BinStarter  BSR $0.02013
₿0.0000011
1.87 $757.24K
₿0
$0.02017
₿0.0000011
$0.01973
₿0.0000010
$948.1
₿0.04
$2.01M
₿94.13
$757.24K
₿0
التنبؤ بسعر BinStarter(bsr)
4134 Revain  REV $0.000004099
₿0.0000000018
108.16 $756.99K
₿78.22
$0.0002032
₿0.0000000018
$0.00009698
₿0.00000000088
$0
₿0.03
$759.06K
₿78.69
$756.99K
₿78.22
التنبؤ بسعر Revain(rev)
4135 BaseSwap  BSWAP $0.105
₿0.000019
2.56 $756.82K
₿0
$0.1076
₿0.000021
$0.1017
₿0.000018
$6.18K
₿4.68
$1.05M
₿4.09
$756.82K
₿0
التنبؤ بسعر BaseSwap(bswap)
4136 YAM  YAM $0.05112
₿0.0000018
2.66 $756.23K
₿26.7
$0.05115
₿0.0000018
$0.04977
₿0.0000016
$89.82K
₿0.09
$775.34K
₿27.38
$756.23K
₿26.7
التنبؤ بسعر YAM(yam)
4138 IDRX  IDRX $0.00006158
₿0.00000000090
-0.22 $754.52K
₿2.4
$0.00006172
₿0.00000000091
$0.00006142
₿0.00000000089
$17.24K
₿0
$754.52K
₿2.4
$754.52K
₿2.4
التنبؤ بسعر IDRX(idrx)
4139 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4141 DerivaDAO  DDX $0.01413
₿0.0000011
17.50 $752.57K
₿62.54
$0.1289
₿0.0000011
$0.1089
₿0.00000099
$14.09
₿0.02
$752.66K
₿62.54
$752.57K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4142 Pepe Trump  PTRUMP $0.0007574
6.72 $753.65K
$0.0007688
$0.000701
$2.14K
$753.65K
$753.65K
التنبؤ بسعر Pepe Trump(ptrump)
4143 Arbitrove Governance Token  TROVE $0.002505
₿0.000000083
4.11 $751.57K
₿25.1
$0.002535
₿0.000000086
$0.002406
₿0.000000081
$19.41
₿1.74
$2.51M
₿83.68
$751.57K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4144 Kittekoin  KOIN $0.001377
0.87 $751.11K
$0.001377
$0.001364
$2.03K
$1.38M
$751.11K
التنبؤ بسعر Kittekoin(koin)
4148 Gamer Arena  GAU $0.001972
₿0.0000017
5.81 $749.27K
₿491.89
$0.001974
₿0.0000019
$0.001864
₿0.0000016
$788.27
₿54.56
$986.49K
₿882.23
$749.27K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1846
₿0.0000016
$0.1791
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
التنبؤ بسعر Mesh Protocol(mesh)
4149 Dypius  DYP $0.004838
₿0.00000097
-0.96 $748.52K
₿82.04
$0.004929
₿0.0000010
$0.0048
₿0.00000071
$245.31K
₿11.68
$1.11M
₿220.32
$748.52K
₿82.04
التنبؤ بسعر Dypius(dyp)
4152 Biometric Financial  BIOFI $0.0001816
₿0.000000022
-2.74 $739.73K
₿69.64
$0.0001913
₿0.000000024
$0.0001785
₿0.000000022
$6.42K
₿1.03
$1.8M
₿225
$739.73K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4153 Terraport  TERRA $0.00354
₿0.00000028
-1.12 $743.47K
₿0
$0.00364
₿0.00000030
$0.003502
₿0.00000027
$58.82K
₿0.53
$2.27M
₿218
$743.47K
₿0
التنبؤ بسعر Terraport(terra)
4155 Ethernity Cloud  ECLD $0.001437
₿0.00000028
-6.64 $743.42K
₿0
$0.001593
₿0.00000031
$0.001396
₿0.00000028
$1.17K
₿2.42
$1.44M
₿285.41
$743.42K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4158 Planet Token  PLANET $0.0000008733
₿0.0000000010
-1.22 $742.29K
₿885.41
$0.0000008976
₿0.0000000011
$0.0000008492
₿0.0000000010
$167.02K
₿84.75
$871.79K
₿1.04K
$742.29K
₿885.41
التنبؤ بسعر Planet Token(planet)
4160 NUSA  NUSA $8.11
₿0.00016
-0.12 $741.55K
₿13.46
$8.31
₿0.00017
$8.1
₿0.00015
$2.29K
₿0
$919.93K
₿17.56
$741.55K
₿13.46
التنبؤ بسعر NUSA(nusa)
4162 Kromatika  KROM $0.009004
₿0.00000046
6.56 $741.09K
₿38
$0.009204
₿0.00000047
$0.008439
₿0.00000046
$1.31K
₿0.4
$900.45K
₿46.17
$741.09K
₿38
التنبؤ بسعر Kromatika(krom)
4163 Hummingbot  HBOT $0.001339
₿0.000000047
0.46 $740.93K
₿26
$0.001353
₿0.000000050
$0.001322
₿0.000000047
$95.8
₿0
$1.34M
₿47.9
$740.93K
₿26
التنبؤ بسعر Hummingbot(hbot)
4164 BAI Stablecoin  BAI $0.9961
₿0.000014
-0.66 $740.49K
₿18.58
$1.01
₿0.000014
$0.9906
₿0.000014
$5.04K
₿0.92
$740.49K
₿18.58
$740.49K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2829
₿0.0000025
$0.1944
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا