$3.53T
إجمالي القيمة السوقية
$127.03B
إجمالي حجم التداول
BTC 61.02%     ETH 9.45%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3945 Guru Network  GURU $0.002848
5.07 $880.42K
$0.003008
$0.002662
$71.29K
$2.85M
$880.42K
التنبؤ بسعر Guru Network(guru)
3946 Shikoku  SHIK $0.000000000918
₿0.000000000000027
-1.08 $868.49K
₿25.68
$0.000000000968
₿0.000000000000027
$0.000000000917
₿0.000000000000026
$100.51
₿0.02
$868.49K
₿25.68
$868.49K
₿25.68
التنبؤ بسعر Shikoku(shik)
3951 Mellow Man  MELLOW $0.01249
-6.15 $866.78K
$0.01448
$0.01243
$14.36K
$866.78K
$866.78K
التنبؤ بسعر Mellow Man(mellow)
3952 Blockchain Bets  BCB $0.0009889
₿0.00000037
3.34 $867.95K
₿328.45
$0.001013
₿0.00000039
$0.00094
₿0.00000035
$675.97
₿2.74
$867.95K
₿328.45
$867.95K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.04209
₿0.00000038
$0.04058
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3958 Spacemesh  $SMH $0.01197
₿0.000048
1.53 $861.49K
₿0
$0.01252
₿0.000050
$0.01111
₿0.000046
$414.74K
₿10.88
$861.49K
$861.49K
₿0
التنبؤ بسعر Spacemesh($smh)
3961 Chain-key USDT  CKUSDT $0.993
0.01* $862.51K
$1.01
$0.9874
$6.07K
$862.51K
$862.51K
التنبؤ بسعر Chain-key USDT(ckusdt)
3965 Factor  FCTR $0.05686
₿0.0000015
-0.24 $856.21K
₿22.9
$0.05855
₿0.0000015
$0.05691
₿0.0000015
$8.34K
₿0.19
$5.71M
₿152.63
$856.21K
₿22.9
التنبؤ بسعر Factor(fctr)
3968 Film.io  FAN $0.0003686
8.92 $855.09K
$0.0003793
$0.0003384
$53.25K
$3.69M
$855.09K
التنبؤ بسعر Film.io(fan)
3969 Ycash  YEC $0.05247
₿0.00000053
-11.30 $863.47K
₿7.85
$0.05916
₿0.00000054
$0.05167
₿0.00000047
$166.28
₿0.01
$863.55K
₿11.04
$863.47K
₿7.85
التنبؤ بسعر Ycash(yec)
3970 XELS  XELS $0.04366
₿0.0000054
1.41 $855.33K
₿105.45
$0.0438
₿0.0000054
$0.04236
₿0.0000052
$86.96K
₿3.49
$916.98K
₿113.42
$855.33K
₿105.45
التنبؤ بسعر XELS(xels)
3972 UCX  UCX $0.01912
₿0.00000076
-3.01 $866.83K
₿34
$0.01989
₿0.00000084
$0.01936
₿0.00000074
$61.56K
₿1.11
$19.36M
₿761.19
$866.83K
₿34
التنبؤ بسعر UCX(ucx)
3975 Bread  BRD $0.009894
₿0.00000017
2.53 $848.67K
₿14.95
$0.01905
₿0.00000017
$0.01837
₿0.00000016
$3.96
₿0
$879.22K
₿15.49
$848.67K
₿14.95
التنبؤ بسعر Bread(brd)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01092
₿0.00000010
$0.009743
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3976 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08677
₿0.00000080
$0.06778
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3978 EquityPay  EQPAY $0.06705
₿0.00000072
1.34 $862.48K
₿8.53
$0.07019
₿0.00000081
$0.06527
₿0.00000069
$27.62K
₿0.07
$862.54K
₿13.1
$862.48K
₿8.53
التنبؤ بسعر EquityPay(eqpay)
3982 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04656
₿0.00000042
$0.04566
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
التنبؤ بسعر Skycoin(sky)
3983 Unvest  UNV $0.001082
₿0.000000032
0 $844.25K
₿25.09
$0
$0
$593.05
₿0
$1.08M
₿32.16
$844.25K
₿25.09
التنبؤ بسعر Unvest(unv)
3985 Neurahub  NEURA $0.01
₿0.00000056
-6.78 $839.65K
₿0
$0.01079
₿0.00000066
$0.009981
₿0.00000047
$3.51K
₿3.05
$1M
₿55.98
$839.65K
₿0
التنبؤ بسعر Neurahub(neura)
3986 Crowny Token  CRWNY $0.001204
₿0.00000012
-0.53 $844.22K
₿83.28
$0.001227
₿0.00000012
$0.001175
₿0.00000011
$3.34K
₿0.05
$979.78K
₿96.65
$844.22K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3989 BEFE  BEFE $0.00000896
₿0.0000000049
0.08 $839.87K
₿0
$0.000009099
₿0.0000000049
$0.000008869
₿0.0000000045
$294.02K
₿5.02
$890.39K
₿490.26
$839.87K
₿0
التنبؤ بسعر BEFE(befe)
3990 Black Dragon  BLACKDRAGON $0.00000001081
₿0.0000000000014
-23.94 $841.68K
₿113.21
$0.00000001423
₿0.0000000000016
$0.000000009701
₿0.0000000000014
$59.82K
₿1.4
$841.68K
₿113.21
$841.68K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3991 SparkPoint  SRK $0.00008184
₿0.0000000031
6.67 $840.64K
₿32.02
$0.00008773
₿0.0000000031
$0.00007663
₿0.0000000030
$17.19K
₿0.39
$1.07M
₿40.82
$840.64K
₿32.02
التنبؤ بسعر SparkPoint(srk)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,418.36
₿0.022
$2,091.79
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3997 MBD Financials  MBD $0.00003215
₿0.0000000056
-1.45 $834.62K
₿80.59
$0.00003584
₿0.0000000059
$0.00003105
₿0.0000000053
$47.15K
₿5.73
$1.29M
₿233.83
$834.62K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3998 Metal Dollar  XMD $0.9897
₿0.000014
-1.18 $825.25K
₿0
$1.01
₿0.000014
$0.9878
₿0.000014
$2.06M
₿28.9
$825.25K
$825.25K
₿0
التنبؤ بسعر Metal Dollar(xmd)
4001 Bonsai Token  BONSAI $0.002221
₿0.00000098
-0.34 $837.51K
₿0
$0.002254
₿0.0000020
$0.002147
₿0.00000083
$1.14K
₿4.45
$2.22M
₿986.08
$837.51K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
4002 Integritee  TEER $0.2071
₿0.000010
2.38 $824.56K
₿40.71
$0.2203
₿0.000010
$0.2022
₿0.000010
$158.4K
₿0.54
$2.07M
₿102.34
$824.56K
₿40.71
التنبؤ بسعر Integritee(teer)
4004 GNY  GNY $0.004653
₿0.00000041
-4.16 $829.62K
₿73.23
$0.004994
₿0.00000044
$0.00456
₿0.00000040
$84.53
₿1.44
$1.86M
₿164.32
$829.62K
₿73.23
التنبؤ بسعر GNY(gny)
4009 Rainbow Bridged WBTC (Aurora)  WBTC $107,296
-1.93 $822.55K
$111,073
$106,688
$4.35K
$822.55K
$822.55K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
4010 BitcoinBam  BTCBAM $0.05376
₿0.0000035
7.25 $861.88K
₿0
$0.05522
₿0.0000041
$0.04834
₿0.0000034
$34.65K
₿28.16
$1.13M
₿74.63
$861.88K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4011 Internet Doge  IDOGE $0.8268
₿0.000018
0.42 $826.88K
₿18.22
$0.8562
₿0.000019
$0.8097
₿0.000017
$146.03
₿0.18
$826.88K
₿18.22
$826.88K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
4014 WoofWork.io  WOOF $0.0001023
₿0.0000000043
6.07 $1.08M
₿34.39
$0.000136
₿0.0000000044
$0.00007457
₿0.0000000041
$61.37K
₿4.57
$1.08M
₿34.39
$1.08M
₿34.39
التنبؤ بسعر WoofWork.io(woof)
4015 Desmos  DSM $0.009227
₿0.00000033
-1.92 $818.57K
₿27.51
$0.009412
₿0.00000034
$0.009229
₿0.00000033
$740.16
₿0
$1.49M
₿54
$818.57K
₿27.51
التنبؤ بسعر Desmos(dsm)
4018 Kibble  KIBBLE $0.004666
₿0.00000063
-1.98 $815.01K
₿0
$0.004931
₿0.00000074
$0.004656
₿0.00000052
$1.11K
₿5.24
$1.58M
₿639.21
$815.01K
₿0
التنبؤ بسعر Kibble(kibble)
4023 GOB•IS•GOB•IS•GOB  $0.000522
0 $812.08K
$0
$0
$6.01K
$812.08K
$812.08K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
4024 BigShortBets  BIGSB $0.1388
₿0.0000094
-5.15 $808.23K
₿94.03
$0.1464
₿0.0000096
$0.1389
₿0.0000092
$222.11
₿0.19
$4.26M
₿282.9
$808.23K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
4025 Cryptocart  CCV2 $0.8709
₿0.000020
-1.78 $810.3K
₿18.94
$2.26
₿0.000020
$2.2
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
4026 TruBadger  TRUBGR $0.000000001877
₿0.000000000000065
-0.02 $810.26K
₿31.02
$0.000000001884
$0.000000001866
$322
₿0
$1.88M
₿65.48
$810.26K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
4029 Wam  WAM $0.001187
₿0.00000011
2.09 $806.8K
₿71.92
$0.001202
₿0.00000011
$0.001159
₿0.00000011
$167.11K
₿3.19
$1.19M
₿113.83
$806.8K
₿71.92
التنبؤ بسعر Wam(wam)
4030 Dark MAGA  DMAGA $0.000812
6.34 $811.68K
$0.0008497
$0.0007492
$541.27K
$811.68K
$811.68K
التنبؤ بسعر Dark MAGA(dmaga)
4036 Tarot V1  TAROT $0.01185
₿0.00000044
1,631.96 $797.97K
₿27.45
$0.01183
₿0.00000047
$0.000635
₿0.00000042
$22.86
₿0.02
$1.18M
₿44.83
$797.97K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4038 Blinks.gg  BGG1 $0.0008237
5.36 $823.71K
$0.00086
$0.000776
$165.75K
$823.71K
$823.71K
التنبؤ بسعر Blinks.gg(bgg1)
4039 Chain4Energy  C4E $0.008724
-0.33 $818.04K
$0.008976
₿0.
$0.008436
₿0.
$20.29K
₿0
$2.69M
$818.04K
التنبؤ بسعر Chain4Energy(c4e)
4040 Hydra  HYDRA $0.2001
₿0.000011
-0.26 $802.81K
₿266.21
$0.2016
₿0.000011
$0.1986
₿0.000010
$56.84K
₿3.85
$0
$802.81K
₿266.21
التنبؤ بسعر Hydra(hydra)
4043 Polkamarkets  POLK $0.008026
₿0.00000057
7.15 $802.69K
₿57.17
$0.008184
₿0.00000065
$0.007355
₿0.00000055
$171.39K
₿3.84
$802.69K
₿57.17
$802.69K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4044 Neurashi  NEI $0.002378
₿0.00000019
-7.31 $798.38K
₿12.31
$0.002574
₿0.00000019
$0.002355
₿0.00000018
$206.75K
₿36.23
$2.38M
₿8.78K
$798.38K
₿12.31
التنبؤ بسعر Neurashi(nei)
4046 BaseSwap  BSWAP $0.1106
₿0.000019
4.44 $800.26K
₿0
$0.1159
₿0.000021
$0.104
₿0.000018
$11.59K
₿4.68
$1.11M
₿4.09
$800.26K
₿0
التنبؤ بسعر BaseSwap(bswap)
4047 WASSIE  WASSIE $0.00000117
₿0.00000000010
-5.04 $795.83K
₿0
$0.00000126
₿0.00000000011
$0.000001159
₿0.00000000010
$3.19K
₿0.57
$795.83K
₿74.52
$795.83K
₿0
التنبؤ بسعر WASSIE(wassie)
4049 WATER Coin  WATER $0.00001092
-0.85 $797.42K
$0.00001156
$0.00001089
$165.72K
$797.42K
$797.42K
التنبؤ بسعر WATER Coin(water)
4054 pTokens BTC  PBTC $99,339
₿1.012
14,829.83 $795.01K
₿13.41
$99,339
₿1.021
$662.85
₿1.0083
$0
₿0.01
$795.01K
₿13.41
$795.01K
₿13.41
التنبؤ بسعر pTokens BTC(pbtc)
4055 OraiDEX  ORAIX $0.001489
₿0.00000025
-1.38 $803.72K
₿110.94
$0.001539
₿0.00000025
$0.001479
₿0.00000024
$100.31K
₿3.69
$1.1M
₿187.87
$803.72K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
4059 analoS  ANALOS $0.000008139
₿0.0000000013
9.58 $806.51K
₿137.11
$0.00001023
₿0.0000000014
$0.000007269
₿0.0000000013
$138.01K
₿75.77
$811.21K
₿138.98
$806.51K
₿137.11
التنبؤ بسعر analoS(analos)
4061 Moby  MOBY $0.02169
₿0.000015
-2.62 $893.84K
₿372.65
$0.02264
₿0.000016
$0.01933
₿0.000014
$53.01K
₿5.07
$2.17M
₿1.51K
$893.84K
₿372.65
التنبؤ بسعر Moby(moby)
4063 iiii lovvvv youuuu  ILY $0.0008195
10.68 $787.26K
$0.001248
$0.0006862
$259.33K
$787.26K
$787.26K
التنبؤ بسعر iiii lovvvv youuuu(ily)
4067 Gemach  GMAC $0.001568
₿0.000000051
0.59 $780.84K
₿0
$0.001613
₿0.000000057
$0.001521
₿0.000000051
$1.64K
₿0.18
$780.84K
₿25.96
$780.84K
₿0
التنبؤ بسعر Gemach(gmac)
4071 VCGamers  VCG $0.007812
₿0.00000014
2.47 $781.25K
₿14.82
$0.007817
₿0.00000014
$0.007618
₿0.00000013
$76.72
₿0.01
$781.26K
₿14.82
$781.25K
₿14.82
التنبؤ بسعر VCGamers(vcg)
4074 Arkreen Token  AKRE $0.0001387
₿0.000000072
-9.18 $804.61K
₿0
$0.0001562
₿0.000000079
$0.0001352
₿0.000000070
$699.99
₿0.83
$1.4M
₿1.82
$804.61K
₿0
التنبؤ بسعر Arkreen Token(akre)
4077 CSP DAO Network  NEBO $0.653
₿0.000058
0.27 $779.53K
₿69.42
$0.6673
₿0.000059
$0.6486
₿0.000058
$67.88
₿0.06
$1.47M
₿132.08
$779.53K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4079 Jupiter  JUP $0.0007731
₿0.000000018
27.78 $773.12K
₿18.16
$0.0008513
₿0.000000018
$0.0006007
₿0.000000016
$45.95K
₿0.81
$773.12K
₿18.16
$773.12K
₿18.16
التنبؤ بسعر Jupiter(jup)
4085 Wombat Exchange  WOM $0.003087
₿0.00000060
-5.91 $784.36K
₿89.74
$0.003288
₿0.00000063
$0.002987
₿0.00000059
$7.52K
₿0.98
$3.09M
₿604.58
$784.36K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
4086 Akropolis  KAON $0.0001638
₿0.00000012
-4.35 $769.43K
₿12.34
$0.0001715
₿0.00000012
$0.0001617
₿0.00000011
$191.6K
₿176.95
$2.47M
₿617.24
$769.43K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4088 Champignons of Arborethia  CHAMPZ $0.0007732
₿0.00000010
-0.67 $770.76K
₿94.8
$0.0008037
₿0.00000010
$0.0007681
₿0.000000094
$64.63
₿0.18
$770.76K
₿101.44
$770.76K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4089 BoringDAO  BORING $0.0003303
₿0.000000060
-35.76 $564.84K
₿95.49
$0.0006128
₿0.000000061
$0.0002261
₿0.000000058
$129.03K
₿9.16
$564.84K
₿95.49
$564.84K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4090 Elon  ELON $0.000001129
-6.23 $771.61K
$0.00000121
$0.0000009999
$59.36K
$771.61K
$771.61K
التنبؤ بسعر Elon(elon)
4091 DerivaDAO  DDX $0.01451
₿0.0000011
-0.44 $772.45K
₿62.54
$0.01457
₿0.0000011
$0.0145
₿0.00000099
$110.88
₿0.02
$772.54K
₿62.54
$772.45K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4093 Hop Protocol  HOP $0.01017
₿0.00000079
-0.63 $756.94K
₿59.98
$0.011
₿0.00000080
$0.01007
₿0.00000076
$3.03K
₿1.58
$10.06M
₿797.38
$756.94K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4102 Bingus The Cat  BINGUS $0.001069
₿0.0000000076
-16.16 $1.06M
₿0
$0.00134
₿0.000000010
$0.001053
₿0.0000000070
$86.14K
₿0.19
$1.06M
₿7.61
$1.06M
₿0
التنبؤ بسعر Bingus The Cat(bingus)
4104 Pchain  PI $0.0007647
₿0.000000057
14.55 $778.49K
₿58.12
$0.0007764
₿0.000000063
$0.0006064
₿0.000000054
$114.62K
₿0.25
$1.19M
₿89.63
$778.49K
₿58.12
التنبؤ بسعر Pchain(pi)
4106 Let Him Cook  $COOK $0.000772
27.01 $767.37K
$0.0008075
$0.000532
$129.34K
$767.37K
$767.37K
التنبؤ بسعر Let Him Cook($cook)
4109 Tamkin  TSLT $0.005994
₿0.00000024
0.01* $762.42K
₿31.75
$0.005995
₿0.00000024
$0.005993
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4112 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.04
₿0.000028
$2.83
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4113 Hot Cross  HOTCROSS $0.006818
₿0.00000015
-1.42 $758.85K
₿17.28
$0.006965
₿0.00000015
$0.006746
₿0.00000014
$119.55K
₿3.28
$3.4M
₿77.48
$758.85K
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
4114 BinStarter  BSR $0.02019
₿0.0000011
0.56 $759.23K
₿0
$0.02027
₿0.0000011
$0.02001
₿0.0000010
$10.62K
₿0.04
$2.02M
₿94.13
$759.23K
₿0
التنبؤ بسعر BinStarter(bsr)
4115 Pegaxy Stone  PGX $0.001719
₿0.00000023
-1.85 $757.64K
₿48.34
$0.001791
₿0.00000023
$0.001719
₿0.00000022
$204.06
₿0.02
$1.72M
₿236.01
$757.64K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4116 Giveth  GIV $0.002279
₿0.00000020
-6.26 $756.16K
₿43.19
$0.002482
₿0.00000021
$0.002248
₿0.00000020
$4.41K
₿1.27
$2.28M
₿206.61
$756.16K
₿43.19
التنبؤ بسعر Giveth(giv)
4120 IDRX  IDRX $0.00006161
₿0.00000000090
0.17 $754.79K
₿2.4
$0.00006164
₿0.00000000091
$0.00006148
₿0.00000000089
$2.4K
₿0
$754.79K
₿2.4
$754.79K
₿2.4
التنبؤ بسعر IDRX(idrx)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4123 IXO  IXO $0.008718
₿0.0000010
-5.74 $755.39K
₿92.93
$0.009257
₿0.0000011
$0.008653
₿0.00000098
$215.31
₿0.07
$1.1M
₿135.43
$755.39K
₿92.93
التنبؤ بسعر IXO(ixo)
4124 Kittekoin  KOIN $0.001377
0.01 $751.35K
$0.001377
$0.001377
$927.04
$1.38M
$751.35K
التنبؤ بسعر Kittekoin(koin)
4126 Suicune  HSUI $0.003073
₿0.00000033
-2.43 $753K
₿0
$0.003236
₿0.0000016
$0.003057
₿0.00000033
$56.43
₿0.31
$753K
₿396.55
$753K
₿0
التنبؤ بسعر Suicune(hsui)
4127 Hummingbot  HBOT $0.001356
₿0.000000047
1.70 $750.41K
₿26
$0.001356
₿0.000000050
$0.001326
₿0.000000047
$72.04
₿0
$1.36M
₿47.9
$750.41K
₿26
التنبؤ بسعر Hummingbot(hbot)
4128 Offshift  XFT $0.08393
₿0.000010
-0.13 $845.47K
₿106.3
$0.08662
₿0.000011
$0.07403
₿0.000010
$5.26K
₿0.42
$845.47K
₿113.42
$845.47K
₿106.3
التنبؤ بسعر Offshift(xft)
4130 Mintra  MINT $0.0003143
₿0.000000015
7.32 $747.53K
₿36.55
$0.0003229
₿0.000000015
$0.000291
₿0.000000014
$13.67
₿0.17
$747.53K
₿36.55
$747.53K
₿36.55
التنبؤ بسعر Mintra(mint)
4135 Wrapped Energi  WNRG $0.06191
₿0.0000023
-6.77 $780.48K
₿0
$0.06646
₿0.0000024
$0.06148
₿0.0000023
$14.71K
₿0.02
$780.48K
$780.48K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4136 Terraport  TERRA $0.00355
₿0.00000028
-0.57 $743.84K
₿0
$0.00359
₿0.00000030
$0.00348
₿0.00000027
$79.97K
₿0.53
$2.28M
₿218
$743.84K
₿0
التنبؤ بسعر Terraport(terra)
4137 Arbitrove Governance Token  TROVE $0.002479
₿0.000000083
-0.66 $740.6K
₿25.1
$0.002575
₿0.000000086
$0.002462
₿0.000000081
$30.56
₿1.74
$2.47M
₿83.68
$740.6K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4138 Gamer Arena  GAU $0.001956
₿0.0000017
-0.90 $743.02K
₿491.89
$0.001977
₿0.0000019
$0.001821
₿0.0000016
$3.81K
₿54.56
$978.26K
₿882.23
$743.02K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4139 NUSA  NUSA $8.24
₿0.00016
0.59 $753.13K
₿13.46
$8.24
₿0.00017
$8.1
₿0.00015
$2.37K
₿0
$934K
₿17.56
$753.13K
₿13.46
التنبؤ بسعر NUSA(nusa)
4140 Aston Villa Fan Token  AVL $0.2678
₿0.000019
2.34 $742.3K
₿24.07
$0.2722
₿0.000020
$0.2591
₿0.000016
$34.69K
₿13.7
$2.68M
₿192.33
$742.3K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4143 Pillar  PLR $0.002605
₿0.000000076
-13.63 $674.86K
₿19.91
$0.003165
₿0.000000084
$0.001935
₿0.000000076
$27.4
₿0.01
$2.08M
₿61.41
$674.86K
₿19.91
التنبؤ بسعر Pillar(plr)
4145 IQ50  IQ50 $0.000001459
₿0.00000000036
-4.22 $742.12K
₿0
$0.000001549
₿0.00000000040
$0.000001459
₿0.00000000035
$95.6K
₿74.46
$742.12K
₿185.1
$742.12K
₿0
التنبؤ بسعر IQ50(iq50)
4146 BAI Stablecoin  BAI $0.9948
₿0.000014
-0.15 $739.6K
₿18.58
$1.01
₿0.000014
$0.9867
₿0.000014
$2.73K
₿0.92
$739.6K
₿18.58
$739.6K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4148 Planet Token  PLANET $0.0000008674
₿0.0000000010
-0.48 $739.19K
₿885.41
$0.0000008976
₿0.0000000011
$0.0000008584
₿0.0000000010
$166.05K
₿84.75
$868.16K
₿1.04K
$739.19K
₿885.41
التنبؤ بسعر Planet Token(planet)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1832
₿0.0000016
$0.1777
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
التنبؤ بسعر Mesh Protocol(mesh)
4151 Pepe Trump  PTRUMP $0.0007365
-2.55 $727.77K
$0.0007738
$0.0007329
$803.57
$727.77K
$727.77K
التنبؤ بسعر Pepe Trump(ptrump)
4155 YAM  YAM $0.05123
₿0.0000018
0.27 $757.84K
₿26.7
$0.05158
₿0.0000018
$0.05107
₿0.0000016
$59.79K
₿0.09
$776.99K
₿27.38
$757.84K
₿26.7
التنبؤ بسعر YAM(yam)
4157 Polker  PKR $0.001203
₿0.000000048
21.75 $665.4K
₿26.67
$0.001203
₿0.000000052
$0.0009876
₿0.000000046
$4.33K
₿0.09
$1.2M
₿48.22
$665.4K
₿26.67
التنبؤ بسعر Polker(pkr)
4159 Anchor Protocol  ANC $0.002205
₿0.00000028
-20.51 $772.73K
₿99
$0.002774
₿0.00000030
$0.001763
₿0.00000027
$116.34K
₿2.18
$2.21M
₿282.54
$772.73K
₿99
التنبؤ بسعر Anchor Protocol(anc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا