Ergebnisseite 31 für Top Ethereum PoW IOU Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum PoW IOU-Kategorie-Token

Ethereum PoW IOU (3866)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9049	BABA BABA	$0.00002892 ₿0.000000047	3.26	$28.92K ₿0	$0.00002888 ₿0.000000047	$0.00002756 ₿0.000000044	$115.68 ₿0.62	$28.92K ₿47.13	$28.92K ₿0
9066	Undead Blocks UNDEAD	$0.00189 ₿0.0000018	-3.56	$28.35K ₿27.31	$0.001961 ₿0.0000019	$0.001849 ₿0.0000017	$69.96K ₿0	$945.08K ₿910.37	$28.35K ₿27.31
9081	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9087	HiveSwap HIVP	$0.00002568	2.07	$28.36K	$0.00002568	$0.0000246	$8.18K	$53.93K	$28.36K
9088	Rebase GG IRL $IRL	$0.0005707 ₿0.0000017	0.04	$28.33K ₿66.4	$0.000571 ₿0.0000018	$0.0005705 ₿0.0000015	$2.03 ₿9.93	$285.38K ₿901.75	$28.33K ₿66.4
9091	Realm REALM	$0.00002898 ₿0.000000055	-0.01*	$28.3K ₿50.13	$0.00009212 ₿0.000000058	$0.00002898 ₿0.000000053	$0.03 ₿1.89	$28.99K ₿55.85	$28.3K ₿50.13
9096	Ton Ship SHIP	$0.0000003109 ₿0.00000000046	0.21	$28.16K ₿32.18	$0.0000003126 ₿0.00000000048	$0.0000003059 ₿0.00000000038	$2.25 ₿1.79	$30.7K ₿45.47	$28.16K ₿32.18
9097	Boshi BOSHI	$0.00002866	3.76	$28.15K	$0.00002858	$0.00002689	$2.12	$28.15K	$28.15K
9103	Collab.Land COLLAB	$0.0001123 ₿0.00000010	3.09	$28.08K ₿26.19	$0.0001138 ₿0.00000011	$0.0001089 ₿0.00000010	$1.39 ₿0.15	$112.31K ₿104.77	$28.08K ₿26.19
9113	Topcat TOPCAT	$0.0000279	0.46	$27.91K	$0.00002801	$0.00002771	$6.86	$27.91K	$27.91K
9138	DePlan DPLN	$0.004936 ₿0.000011	2.85	$27.52K ₿0	$0.00494 ₿0.000012	$0.004677 ₿0.000011	$583.85 ₿0.16	$493.6K ₿1.17K	$27.52K ₿0
9140	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2773 ₿0.0000031	$0.2631 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9151	Blue Whale WHALE	$0.00000114 ₿0.00000000030	33.69	$27.24K ₿7.25	$0.00002704 ₿0.00000000030	$0.00001919 ₿0.00000000021	$45.06 ₿0.24	$27.24K ₿7.25	$27.24K ₿7.25
9164	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04318 ₿0.00000048	$0.04015 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9168	QHUB QHUB	$0.0001969 ₿0.0000019	8.01	$27.01K ₿90.61	$0.0002423 ₿0.0000020	$0.00017 ₿0.0000016	$11.24K ₿6.72	$196.92K ₿1.97K	$27.01K ₿90.61
9178	Minu MINU	$0.000000007071 ₿0.0000000000058	-9.63	$26.82K ₿34.83	$0.000000008086 ₿0.0000000000064	$0.000000006856 ₿0.0000000000057	$49.95 ₿37.79	$26.82K ₿33.25	$26.82K ₿34.83
9198	Bruh BRUH	$0.00002657	0	$26.57K	$0	$0	$2.39	$26.57K	$26.57K
9211	WOM Token WOM	$0.0001119 ₿0.00000051	2.95	$26.51K ₿96.33	$0.0001336 ₿0.00000052	$0.000108 ₿0.00000050	$43.32K ₿2.56	$111.86K ₿512.4	$26.51K ₿96.33
9223	Arcade ARC	$0.0002503	0	$26.27K	$0	$0	$1.77	$200.3K	$26.27K
9226	The Professor LAB	$0.00002623	0	$26.24K	$0	$0	$135.21	$26.24K	$26.24K
9230	sunlion SUNLION	$0.00002619	0	$26.2K	$0	$0	$23.01	$26.2K	$26.2K
9234	HeroesChained HEC	$0.0005249 ₿0.0000011	-16.53	$26.16K ₿57.55	$0.1231 ₿0.0000013	$0.1019 ₿0.0000011	$8.87 ₿4.01	$52.49K ₿115.47	$26.16K ₿57.55
9241	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003201 ₿0.000000036	$0.002899 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9255	Aldrin RIN	$0.002091 ₿0.0000041	1.22	$25.85K ₿51.08	$0.002091 ₿0.0000041	$0.002055 ₿0.0000038	$19.15 ₿0.02	$104.55K ₿206.56	$25.85K ₿51.08
9296	ZeroSwap ZEE	$0.0003459 ₿0.00000042	1.14	$25.69K ₿31.22	$0.0003481 ₿0.00000043	$0.0003391 ₿0.00000041	$298.44K ₿10.29	$34.59K ₿42.03	$25.69K ₿31.22
9301	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2463 ₿0.0000027	$0.2206 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9313	Mongy MONGY	$0.00002502	3.25	$25.02K	$0.00002508	$0.00002345	$6.92	$25.02K	$25.02K
9315	MetaDOS SECOND	$0.000005349 ₿0.000000088	-6.19	$24.99K ₿0	$0.00000571 ₿0.000000089	$0.000005309 ₿0.000000071	$312.22 ₿46.81	$53.48K ₿889.26	$24.99K ₿0
9335	Kalmar KALM	$0.002897 ₿0.0000022	1.40	$24.75K ₿19.35	$0.002868 ₿0.0000025	$0.002809 ₿0.0000022	$1.78 ₿0.21	$28.98K ₿22.65	$24.75K ₿19.35
9345	ShredN SHRED	$0.002402 ₿0.000015	-8.98	$24.02K ₿9.01	$0.002819 ₿0.000015	$0.002332 ₿0.000014	$2.17K ₿1.32	$240.22K ₿1.5K	$24.02K ₿9.01
9351	Spike SPIKE	$0.00002453	2.19	$24.53K	$0.00002472	$0.00002307	$494.09	$24.53K	$24.53K
9369	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9387	DOTZ DOTZ	$0.00005212	1.89	$24.03K	$0.00005402	$0.00005069	$269.23	$39.54K	$24.03K
9395	BattleFly GFLY	$0.005012 ₿0.0000028	4.84	$23.95K ₿11.11	$0.005006 ₿0.0000028	$0.004697 ₿0.0000027	$19.4 ₿0.82	$23.95K ₿11.11	$23.95K ₿11.11
9399	UNICE UNICE	$0.0003844 ₿0.0000017	0.01*	$23.88K ₿40.26	$0.0003845 ₿0.0000018	$0.0003842 ₿0.0000015	$55.9 ₿10.84	$368.87K ₿1.77K	$23.88K ₿40.26
9402	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04898 ₿0.00000055	$0.04331 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9403	MindAI MDAI	$0.02585 ₿0.00015	3.23	$23.85K ₿149.04	$0.02585 ₿0.00017	$0.02504 ₿0.00014	$2.21 ₿1.89	$25.85K ₿155.12	$23.85K ₿149.04
9404	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9412	Yup YUP	$0.0005352 ₿0.0000015	-1.85	$23.73K ₿106.86	$0.0005497 ₿0.0000015	$0.0005335 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9417	Gorilla In A Coupe GIAC	$0.000000000058 ₿0.00000000000036	-6.95	$23.65K ₿0	$0.00000003461 ₿0.00000000000039	$0.00000003162 ₿0.00000000000035	$59.06 ₿8.46	$24.38K ₿152.31	$23.65K ₿0
9419	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003852 ₿0.0000000043	$0.0003687 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9426	Sonic Solana SONIC	$0.00002356	0	$23.57K	$0	$0	$33.62	$23.57K	$23.57K
9427	APES APES	$0.00002364	0	$23.52K	$0.00002364	$0.00002364	$28.76	$23.52K	$23.52K
9434	88mph MPH	$0.018 ₿0.000010	3.90	$23.48K ₿12.14	$0.2961 ₿0.000010	$0.01691 ₿0.0000090	$128.63 ₿0.15	$28.33K ₿15.01	$23.48K ₿12.14
9437	The 4th Pillar FOUR	$0.0001149 ₿0.000000091	4.40	$23.63K ₿18.73	$0.0001139 ₿0.000000098	$0.0001088 ₿0.000000089	$28.46 ₿0.03	$45.99K ₿36.45	$23.63K ₿18.73
9458	Smilek SMILEK	$0.00000001165 ₿0.000000000078	3.74	$23.11K ₿156.19	$0.00000001166 ₿0.000000000086	$0.00000001088 ₿0.000000000053	$7.34 ₿2.85	$23.11K ₿156.19	$23.11K ₿156.19
9475	Mean DAO MEAN	$0.0001171 ₿0.00000043	0.61	$22.94K ₿84.46	$0.0001171 ₿0.00000045	$0.000116 ₿0.00000042	$29.21 ₿1.2	$24.6K ₿90.78	$22.94K ₿84.46
9498	DuckyDuck DUCKY	$0.0001137	2.01	$22.71K	$0.0001146	$0.0001074	$197.22	$22.71K	$22.71K
9519	Bird Money BIRD	$0.1875 ₿0.00033	2.65	$22.33K ₿33.06	$0.187 ₿0.00033	$0.1779 ₿0.00032	$18.54 ₿0.37	$26.12K ₿47.01	$22.33K ₿33.06
9543	Moth MOTH	$0.0000219	5.99	$21.9K	$0.0000219	$0.00002065	$104.17	$21.9K	$21.9K
9545	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001416 ₿0.000000015	$0.001322 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9558	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.1382 ₿0.0000015	$0.1125 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9589	VNST Stablecoin VNST	$0.0000358 ₿0.00000000057	0.18	$21.29K ₿5.69	$0.00003602 ₿0.00000000057	$0.00003537 ₿0.00000000054	$2.8K ₿34.46K	$21.29K ₿5.69	$21.29K ₿5.69
9599	Konomi Network KONO	$0.0005775 ₿0.00000029	-1.57	$21.19K ₿10.83	$0.0271 ₿0.00000030	$0.02567 ₿0.00000028	$46.77 ₿2.45	$57.75K ₿29.52	$21.19K ₿10.83
9603	Balls of Fate BOF	$0.00002114	2.67	$21.15K	$0.00002118	$0.00002017	$150.42	$21.15K	$21.15K
9613	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9636	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1267 ₿0.0000014	$0.07404 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9685	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9707	Dojo Protocol DOAI	$0.00004619	1.79	$20.76K	$0.00004626	$0.00004462	$8.27K	$46.2K	$20.76K
9720	RepubliK RPK	$0.0001206 ₿0.00000040	20.47	$20.01K ₿80.53	$0.0001288 ₿0.00000040	$0.0001 ₿0.00000038	$297.34 ₿32.09	$300.18K ₿1.21K	$20.01K ₿80.53
9729	Tron Cat TCAT	$0.00001991	0.70	$19.91K	$0.00001993	$0.00001976	$11.02	$19.91K	$19.91K
9734	The Void VOID	$0.0003272 ₿0.00000038	-0.67	$19.85K ₿0	$0.0003432 ₿0.	$0.0003272 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9778	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006977 ₿0.000000000000078	$0.000000006474 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9793	ROXY FROG ROXY	$0.00000228	5.46	$19.25K	$0.00000228	$0.000002139	$3.23	$19.25K	$19.25K
9798	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3181 ₿0.0000035	$0.2906 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9807	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9818	Bill the Bear BILL	$0.00000002135	-0.96	$18.98K	$0.00000002189	$0.00000002109	$34.69	$18.98K	$18.98K
9827	Angola AGLA	$0.00003767 ₿0.00000035	7.23	$18.82K ₿176.95	$0.00004441 ₿0.00000039	$0.00003508 ₿0.00000034	$23.92K ₿8.38	$113.06K ₿1.06K	$18.82K ₿176.95
9854	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005428 ₿0.00000000061	$0.00004517 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9862	UTYABSWAP UTYAB	$0.00001847	-0.01	$18.47K	$0.00001881	$0.00001826	$18.4	$18.47K	$18.47K
9864	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9903	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.03 ₿0.000011	$0.9632 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9906	MetalCore MCG	$0.00004406	-0.01*	$18.01K	$0.00004406	$0.00004406	$4.41	$18.01K	$18.01K
9908	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.01 ₿0.000011	$0.9543 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9912	Doogle DOOGLE	$0.0000179	-1.60	$17.91K	$0.00001832	$0.00001764	$40.87	$17.91K	$17.91K
9927	IDLE IDLE	$0.00207 ₿0.0000043	0.68	$17.83K ₿36.52	$0.002072 ₿0.0000044	$0.002053 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9935	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01476 ₿0.00000016	$0.01401 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9938	Fabwelt WELT	$0.00008244 ₿0.00000018	-8.08	$17.73K ₿40.43	$0.01918 ₿0.00000021	$0.01665 ₿0.00000018	$77.2 ₿7.73	$41.22K ₿94	$17.73K ₿40.43
9940	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2091 ₿0.0000023	$0.1603 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9948	KOLT $KOLT	$0.00001764	1.04	$17.65K	$0.00001762	$0.00001747	$2.84	$17.65K	$17.65K
9968	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	7.00	$17.49K ₿51.35	$0.2738 ₿0.0000030	$0.2419 ₿0.0000027	$13.45 ₿5.51	$51.8K ₿152.06	$17.49K ₿51.35
9990	Bomber Coin BCOIN	$0.0001979 ₿0.0000010	-29.59	$17.36K ₿76.66	$0.0006996 ₿0.0000010	$0.0001229 ₿0.00000097	$127.9K ₿1.98	$19.61K ₿103.47	$17.36K ₿76.66
10046	Stride Staked Stars STSTARS	$0.0009733 ₿0.00000064	2.56	$16.75K ₿22.86	$0.0009788 ₿0.00000065	$0.0009439 ₿0.00000058	$0 ₿0.03	$16.75K ₿22.86	$16.75K ₿22.86
10080	TYBENG TYBENG	$0.00001588 ₿0.00000010	0.70	$16.44K ₿19.8	$0.00001578 ₿0.00000010	$0.00001578 ₿0.00000010	$1.3 ₿0.41	$32.74K ₿208.84	$16.44K ₿19.8
10093	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.01902 ₿0.00000021	$0.01708 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10096	MUNCAT MUNCAT	$0.00001635	0	$16.36K	$0	$0	$1.97	$16.36K	$16.36K
10097	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10157	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002172 ₿0.00000000024	$0.00001962 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10183	RetroCraft RETRO	$0.0000327 ₿0.000000033	2.24	$15.62K ₿14.54	$0.00003266 ₿0.000000033	$0.00003147 ₿0.000000032	$3.41K ₿1.57	$32.71K ₿33.38	$15.62K ₿14.54
10192	Hector Network HEC	$0.00642 ₿0.00010	-6.79	$15.57K ₿250.89	$0.006915 ₿0.00010	$0.006324 ₿0.00010	$4.47 ₿0	$20.32K ₿327.36	$15.57K ₿250.89
10216	GooseFX GOFX	$0.00004072 ₿0.00000042	0.58	$15.39K ₿126.76	$0.00004072 ₿0.00000043	$0.00004047 ₿0.00000041	$4.86 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10241	STFX STFX	$0.00002335 ₿0.00000089	-0.18	$15.18K ₿552.1	$0.00002339 ₿0.00000090	$0.00002335 ₿0.00000085	$28.71 ₿0.95	$20.75K ₿886.01	$15.18K ₿552.1
10254	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10257	TOPIA TOPIA	$0.000009609 ₿0.0000010	0.90	$15.07K ₿909.09	$0.000009769 ₿0.0000011	$0.000009419 ₿0.0000010	$4.85 ₿5.14	$48.04K ₿5.16K	$15.07K ₿909.09
10272	Pleb PLEB	$0.00001494	-0.17	$14.95K	$0.00001542	$0.0000148	$32.19	$14.95K	$14.95K
10287	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10316	YOUR AI YOURAI	$0.0003174 ₿0.0000024	13.91	$14.64K ₿114.49	$0.0003489 ₿0.0000027	$0.0002522 ₿0.0000024	$12.21K ₿15.1	$317.49K ₿2.48K	$14.64K ₿114.49
10319	SLIME SLIME	$0.00001646	-0.47	$14.63K	$0.0000169	$0.00001622	$6.01	$14.63K	$14.63K
10331	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10332	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05237 ₿0.00000059	$0.04928 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}