Ergebnisseite 31 für Top Ethereum PoW IOU Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum PoW IOU-Kategorie-Token

Ethereum PoW IOU (3866)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9011	Kambria KAT	$0.00001819 ₿0.000000012	-0.45	$28.77K ₿19.62	$0.001084 ₿0.000000012	$0.001063 ₿0.000000012	$148.08 ₿0.01	$45.97K ₿31.34	$28.77K ₿19.62
9017	Ton Ship SHIP	$0.0000003167 ₿0.00000000046	18.48	$28.68K ₿32.18	$0.00004182 ₿0.00000000048	$0.00003378 ₿0.00000000038	$2.46 ₿1.79	$31.27K ₿45.47	$28.68K ₿32.18
9029	VIKITA VIKITA	$0.00002841	-0.10	$28.41K	$0.00002845	$0.00002826	$1.73	$28.41K	$28.41K
9062	BABA BABA	$0.00002786 ₿0.000000047	0.82	$27.87K ₿0	$0.00002797 ₿0.000000047	$0.00002678 ₿0.000000044	$259.76 ₿0.62	$27.87K ₿47.13	$27.87K ₿0
9063	Rebase GG IRL $IRL	$0.000561 ₿0.0000017	0.05	$27.85K ₿66.4	$0.0005617 ₿0.0000018	$0.0005605 ₿0.0000015	$6.77 ₿9.93	$280.51K ₿901.75	$27.85K ₿66.4
9069	HiveSwap HIVP	$0.00002515	6.58	$27.2K	$0.00002761	$0.00002148	$51.52K	$51.72K	$27.2K
9074	Topcat TOPCAT	$0.00002773	-1.37	$27.73K	$0.0000283	$0.00002765	$304.51	$27.73K	$27.73K
9088	Minu MINU	$0.000000007257 ₿0.0000000000058	2.41	$27.53K ₿34.83	$0.000000007253 ₿0.0000000000064	$0.000000006602 ₿0.0000000000057	$96.94 ₿37.79	$27.53K ₿33.25	$27.53K ₿34.83
9094	Kine Protocol KINE	$0.001357 ₿0.0000030	0.92	$27.44K ₿62.14	$0.001358 ₿0.0000031	$0.001334 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9099	Collab.Land COLLAB	$0.0001095 ₿0.00000010	-10.91	$27.4K ₿26.19	$0.0001258 ₿0.00000011	$0.000104 ₿0.00000010	$290.79 ₿0.15	$109.61K ₿104.77	$27.4K ₿26.19
9105	Boshi BOSHI	$0.00002767	-0.09	$27.26K	$0.00002883	$0.00002752	$186.69	$27.26K	$27.26K
9107	Blue Whale WHALE	$0.00000114 ₿0.00000000030	33.69	$27.24K ₿7.25	$0.00002652 ₿0.00000000030	$0.00001882 ₿0.00000000021	$45.06 ₿0.24	$27.24K ₿7.25	$27.24K ₿7.25
9118	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04235 ₿0.00000048	$0.03938 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9122	ShredN SHRED	$0.002699 ₿0.000015	4.65	$26.99K ₿9.01	$0.003303 ₿0.000015	$0.002517 ₿0.000014	$5.74K ₿1.32	$269.93K ₿1.5K	$26.99K ₿9.01
9133	Metapro MPRO	$0.001571	35.11	$26.74K	$0.001585	$0.001157	$811.96	$88.41K	$26.74K
9138	MetaDOS SECOND	$0.000005699 ₿0.000000088	-0.42	$26.64K ₿0	$0.00000573 ₿0.000000089	$0.00000566 ₿0.000000071	$43.04 ₿46.81	$57.02K ₿889.26	$26.64K ₿0
9141	DePlan DPLN	$0.004772 ₿0.000011	3.06	$26.61K ₿0	$0.004786 ₿0.000012	$0.004595 ₿0.000011	$350.93 ₿0.16	$477.26K ₿1.17K	$26.61K ₿0
9146	Marvin On Base MOB	$0.00000001771	1.79	$26.57K	$0.00000001782	$0.00000001728	$1.08	$26.57K	$26.57K
9147	Bruh BRUH	$0.00002657	0	$26.57K	$0	$0	$2.39	$26.57K	$26.57K
9175	The Professor LAB	$0.00002623	-0.04	$26.24K	$0.00002655	$0.00002604	$135.21	$26.24K	$26.24K
9176	Arcade ARC	$0.0002503	3.02	$26.23K	$0.000253	$0.000243	$1.77	$200.3K	$26.23K
9178	sunlion SUNLION	$0.00002619	-0.06	$26.2K	$0.00002625	$0.0000261	$23.01	$26.2K	$26.2K
9183	HeroesChained HEC	$0.0005249 ₿0.0000011	1.19	$26.16K ₿57.55	$0.0005258 ₿0.0000013	$0.0005177 ₿0.0000011	$8.87 ₿4.01	$52.49K ₿115.47	$26.16K ₿57.55
9192	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	0.02	$26.05K ₿26.88	$0.00003157 ₿0.000000036	$0.00003143 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9203	Mongy MONGY	$0.00002591	0	$25.9K	$0	$0	$2.64	$25.9K	$25.9K
9227	Aldrin RIN	$0.002073 ₿0.0000041	1.76	$25.64K ₿51.08	$0.002073 ₿0.0000041	$0.002037 ₿0.0000038	$9.7 ₿0.02	$103.68K ₿206.56	$25.64K ₿51.08
9230	QHUB QHUB	$0.0001785 ₿0.0000019	4.22	$24.49K ₿90.61	$0.0001972 ₿0.0000020	$0.0001695 ₿0.0000016	$10.75K ₿6.72	$178.53K ₿1.97K	$24.49K ₿90.61
9248	WOM Token WOM	$0.0001067 ₿0.00000051	-26.69	$25.32K ₿96.33	$0.0001616 ₿0.00000052	$0.0001039 ₿0.00000050	$15.69K ₿2.56	$106.85K ₿512.4	$25.32K ₿96.33
9250	ZeroSwap ZEE	$0.0003399 ₿0.00000042	-2.04	$25.24K ₿31.22	$0.000348 ₿0.00000043	$0.0003396 ₿0.00000041	$289.39K ₿10.29	$33.99K ₿42.03	$25.24K ₿31.22
9261	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2416 ₿0.0000027	$0.2164 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9302	Bomber Coin BCOIN	$0.0002796 ₿0.0000010	0.01	$24.53K ₿76.66	$0.000284 ₿0.0000010	$0.000277 ₿0.00000097	$64.14K ₿1.98	$27.7K ₿103.47	$24.53K ₿76.66
9320	gringo GRINGO	$0.00002574	0.40	$24.34K	$0.00002599	$0.00002542	$22.98	$24.34K	$24.34K
9326	Kalmar KALM	$0.002839 ₿0.0000022	5.63	$24.26K ₿19.35	$0.00286 ₿0.0000025	$0.002677 ₿0.0000022	$39.34 ₿0.21	$28.4K ₿22.65	$24.26K ₿19.35
9334	The 4th Pillar FOUR	$0.0001174 ₿0.000000091	-0.57	$24.14K ₿18.73	$0.008547 ₿0.000000098	$0.007807 ₿0.000000089	$1.9 ₿0.03	$46.97K ₿36.45	$24.14K ₿18.73
9350	UNICE UNICE	$0.0003844 ₿0.0000017	0.01	$23.88K ₿40.26	$0.0003844 ₿0.0000018	$0.0003842 ₿0.0000015	$591.33 ₿10.84	$368.85K ₿1.77K	$23.88K ₿40.26
9352	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04804 ₿0.00000055	$0.04248 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9355	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9363	Spike SPIKE	$0.00002375	3.75	$23.76K	$0.00002379	$0.00002277	$220.84	$23.76K	$23.76K
9372	Gorilla In A Coupe GIAC	$0.000000000058 ₿0.00000000000036	0.99	$23.65K ₿0	$0.000000000058 ₿0.00000000000039	$0.000000000057 ₿0.00000000000035	$59.06 ₿8.46	$24.38K ₿152.31	$23.65K ₿0
9374	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003778 ₿0.0000000043	$0.0003616 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9383	APES APES	$0.0000237	2.53	$23.58K	$0.00002375	$0.00002279	$28.83	$23.58K	$23.58K
9385	Sonic Solana SONIC	$0.00002356	0	$23.57K	$0.00002356	$0.00002356	$33.62	$23.57K	$23.57K
9386	DOTZ DOTZ	$0.00005111	5.79	$23.56K	$0.0000515	$0.00004792	$310.18	$38.77K	$23.56K
9400	MindAI MDAI	$0.02531 ₿0.00015	2.14	$23.34K ₿149.04	$0.02557 ₿0.00017	$0.02471 ₿0.00014	$15.47 ₿1.89	$25.3K ₿155.12	$23.34K ₿149.04
9418	BattleFly GFLY	$0.004804 ₿0.0000028	1.74	$22.98K ₿11.11	$0.004849 ₿0.0000028	$0.004675 ₿0.0000027	$80.17 ₿0.82	$22.98K ₿11.11	$22.98K ₿11.11
9430	Mean DAO MEAN	$0.0001168 ₿0.00000043	0.20	$22.88K ₿84.46	$0.0001169 ₿0.00000045	$0.000116 ₿0.00000042	$16.53 ₿1.2	$24.54K ₿90.78	$22.88K ₿84.46
9438	88mph MPH	$0.01741 ₿0.000010	-94.09	$22.78K ₿12.14	$0.2972 ₿0.000010	$0.01685 ₿0.0000090	$444.3 ₿0.15	$27.49K ₿15.01	$22.78K ₿12.14
9490	Smilek SMILEK	$0.00000001112 ₿0.000000000078	3.43	$22.19K ₿156.19	$0.00000001119 ₿0.000000000086	$0.00000001066 ₿0.000000000053	$1.36 ₿2.85	$22.19K ₿156.19	$22.19K ₿156.19
9505	DuckyDuck DUCKY	$0.0001101	2.63	$22K	$0.0001111	$0.0001073	$6.36	$22K	$22K
9511	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001388 ₿0.000000015	$0.001297 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9518	Bird Money BIRD	$0.1821 ₿0.00033	24.45	$21.82K ₿33.06	$0.1836 ₿0.00033	$0.1454 ₿0.00032	$127.69 ₿0.37	$25.5K ₿47.01	$21.82K ₿33.06
9526	MeowCat MEOW	$0.000217 ₿0.0000013	0.52	$21.71K ₿0	$0.0002181 ₿0.0000015	$0.0002159 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9548	Yup YUP	$0.0004835 ₿0.0000015	-0.90	$21.44K ₿106.86	$0.0004881 ₿0.0000015	$0.0004801 ₿0.0000013	$19.94 ₿0.64	$36.99K ₿120.75	$21.44K ₿106.86
9559	Moth MOTH	$0.00002131	0.38	$21.31K	$0.00002154	$0.00002093	$114.82	$21.31K	$21.31K
9562	VNST Stablecoin VNST	$0.00003575 ₿0.00000000057	0.15	$21.27K ₿5.69	$0.00003602 ₿0.00000000057	$0.00003534 ₿0.00000000054	$3.39K ₿34.46K	$21.27K ₿5.69	$21.27K ₿5.69
9567	Konomi Network KONO	$0.0005775 ₿0.00000029	-1.57	$21.19K ₿10.83	$0.02658 ₿0.00000030	$0.02518 ₿0.00000028	$46.77 ₿2.45	$57.75K ₿29.52	$21.19K ₿10.83
9574	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9597	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1242 ₿0.0000014	$0.07262 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9604	RepubliK RPK	$0.0001039 ₿0.00000040	-12.60	$20.79K ₿80.53	$0.0001341 ₿0.00000040	$0.00009524 ₿0.00000038	$992.17 ₿32.09	$311.84K ₿1.21K	$20.79K ₿80.53
9625	Balls of Fate BOF	$0.00002059	0	$20.59K	$0	$0	$52.63	$20.59K	$20.59K
9649	Black Agnus FTW	$0.000000000339	0.07	$20.33K	$0.00000000034	$0.000000000337	$4.09	$20.33K	$20.33K
9679	The Void VOID	$0.000331 ₿0.00000038	-0.43	$20.09K ₿0	$0.0003447 ₿0.	$0.0003271 ₿0.	$1.63 ₿0	$33.11K ₿38.59	$20.09K ₿0
9711	Dojo Protocol DOAI	$0.00004386	1.65	$19.71K	$0.00004746	$0.00004246	$9.68K	$43.87K	$19.71K
9724	Tron Cat TCAT	$0.00001961	-0.10	$19.61K	$0.00001964	$0.00001955	$3.81	$19.61K	$19.61K
9748	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006843 ₿0.000000000000078	$0.00000000635 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9772	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.312 ₿0.0000035	$0.285 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9777	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9788	Hector Network HEC	$0.007836 ₿0.00010	0.02	$19.01K ₿250.89	$9.01 ₿0.00010	$8.94 ₿0.00010	$3.66 ₿0	$24.8K ₿327.36	$19.01K ₿250.89
9809	UTYABSWAP UTYAB	$0.00001885	2.19	$18.77K	$0.00001885	$0.00001845	$18.75	$18.77K	$18.77K
9818	Bill the Bear BILL	$0.000000021	0.01*	$18.67K	$0.00000002118	$0.00000002077	$47.09	$18.67K	$18.67K
9830	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005324 ₿0.00000000061	$0.0000443 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9840	Predict Crypto PREAI	$0.000002169	0.70	$18.43K	$0.000002179	$0.00000215	$71.2	$18.43K	$18.43K
9846	ROXY FROG ROXY	$0.000002169	2.34	$18.39K	$0.00000219	$0.00000212	$67.39	$18.39K	$18.39K
9874	Fabwelt WELT	$0.00008398 ₿0.00000018	-16.51	$18.06K ₿40.43	$0.0001006 ₿0.00000021	$0.00008252 ₿0.00000018	$26.76 ₿7.73	$41.99K ₿94	$18.06K ₿40.43
9879	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.01 ₿0.000011	$0.9447 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9883	Doogle DOOGLE	$0.00001798	6.97	$17.98K	$0.00001751	$0.00001675	$173.98	$17.98K	$17.98K
9886	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9873 ₿0.000011	$0.936 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9896	MetalCore MCG	$0.00004373	0.75	$17.88K	$0.00004373	$0.00004339	$4.38	$17.88K	$17.88K
9902	Rainmaker Games RAIN	$0.00004016 ₿0.000000029	65.12	$17.85K ₿13.3	$0.00005017 ₿0.000000032	$0.00002176 ₿0.000000029	$59.02 ₿27.47	$40.16K ₿29.93	$17.85K ₿13.3
9905	IDLE IDLE	$0.002064 ₿0.0000043	6.09	$17.78K ₿36.52	$0.002083 ₿0.0000044	$0.001937 ₿0.0000042	$5.22 ₿0.01	$26.84K ₿57.08	$17.78K ₿36.52
9910	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01447 ₿0.00000016	$0.01374 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9913	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2051 ₿0.0000023	$0.1573 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9939	Angola AGLA	$0.00003517 ₿0.00000035	0.15	$17.57K ₿176.95	$0.00004517 ₿0.00000039	$0.0000341 ₿0.00000034	$17.83K ₿8.38	$105.55K ₿1.06K	$17.57K ₿176.95
9943	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	0.52	$17.49K ₿51.35	$0.001037 ₿0.0000030	$0.001027 ₿0.0000027	$13.45 ₿5.51	$51.8K ₿152.06	$17.49K ₿51.35
9996	TYBENG TYBENG	$0.00001631 ₿0.00000010	-0.17	$16.89K ₿19.8	$0.009078 ₿0.00000010	$0.008727 ₿0.00000010	$1.35 ₿0.41	$33.63K ₿208.84	$16.89K ₿19.8
10010	KOLT $KOLT	$0.00001675	2.25	$16.76K	$0.00001679	$0.00001618	$70.16	$16.76K	$16.76K
10056	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.01866 ₿0.00000021	$0.01675 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10058	MUNCAT MUNCAT	$0.00001635	0.04	$16.36K	$0.00001635	$0.00001629	$1.97	$16.36K	$16.36K
10059	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10090	Stride Staked Stars STSTARS	$0.0009331 ₿0.00000064	2.05	$16.05K ₿22.86	$0.0009662 ₿0.00000065	$0.0009111 ₿0.00000058	$54.37 ₿0.03	$16.05K ₿22.86	$16.05K ₿22.86
10123	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.0000213 ₿0.00000000024	$0.00001924 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10180	RetroCraft RETRO	$0.00003207 ₿0.000000033	2.57	$15.31K ₿14.54	$0.00003219 ₿0.000000033	$0.00003095 ₿0.000000032	$3.24K ₿1.57	$32.07K ₿33.38	$15.31K ₿14.54
10190	GooseFX GOFX	$0.00004033 ₿0.00000042	1.24	$15.24K ₿126.76	$0.03818 ₿0.00000043	$0.03633 ₿0.00000041	$1.56 ₿0.24	$28.03K ₿295.62	$15.24K ₿126.76
10197	STFX STFX	$0.00002339 ₿0.00000089	0.07	$15.21K ₿552.1	$0.00002339 ₿0.00000090	$0.00002328 ₿0.00000085	$28.76 ₿0.95	$20.79K ₿886.01	$15.21K ₿552.1
10216	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10226	TOPIA TOPIA	$0.000009569 ₿0.0000010	2.66	$15.02K ₿909.09	$0.00000966 ₿0.0000011	$0.00000932 ₿0.0000010	$4.7 ₿5.14	$47.86K ₿5.16K	$15.02K ₿909.09
10227	Pleb PLEB	$0.00001505	1.62	$15.02K	$0.00001523	$0.00001472	$35.05	$15.02K	$15.02K
10249	goatwifhat GIF	$0.00001484	0.62	$14.84K	$0.00001503	$0.00001468	$12.76	$14.84K	$14.84K
10264	AngelBlock THOL	$0.0000601 ₿0.00000068	-2.71	$14.77K ₿115.72	$0.06133 ₿0.00000070	$0.05825 ₿0.00000067	$68.3 ₿1.11	$24.05K ₿272.04	$14.77K ₿115.72
10280	SLIME SLIME	$0.00001646	0.14	$14.64K	$0.00001648	$0.00001609	$1.04	$14.64K	$14.64K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}