$3.45T
إجمالي القيمة السوقية
$152.28B
إجمالي حجم التداول
BTC 60.80%     ETH 8.81%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2757 Vesper Finance  VSP $0.2701
₿0.0000076
2.34 $2.3M
₿65.42
$0.2699
₿0.0000086
$0.2125
₿0.0000068
$98.16
₿0.26
$2.7M
₿76.84
$2.3M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
2758 BoxBet  BXBT $0.02686
₿0.0000026
3.54 $2.3M
₿201.19
$0.02684
₿0.0000027
$0.02525
₿0.0000026
$156.4K
₿0.23
$2.56M
₿257.55
$2.3M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2761 Web3Frontier  W3F $10.45
₿0.000023
14.71 $2.28M
₿5.01
$12.02
₿0.000024
$8.79
₿0.000022
$35.5K
₿0.85
$1.05B
₿2.3K
$2.28M
₿5.01
التنبؤ بسعر Web3Frontier(w3f)
2766 DucatusX  DUCX $0.008141
₿0.000000086
-0.48 $2.26M
₿7.56
$0.008191
₿0.000000086
$0.008081
₿0.000000082
$30.71K
₿1.03
$6.33M
₿67.14
$2.26M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2769 XAYA  WCHI $0.03923
₿0.0000011
2.35 $2.26M
₿65.79
$0.03928
₿0.0000011
$0.03666
₿0.0000011
$1.54K
₿0.26
$3.03M
₿88.29
$2.26M
₿65.79
التنبؤ بسعر XAYA(wchi)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.57
₿0.000014
$1.52
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
التنبؤ بسعر USD Stable Colb(scb)
2771 Gari Network  GARI $0.003419
₿0.00000048
14.74 $2.26M
₿210.12
$0.003627
₿0.00000049
$0.002893
₿0.00000047
$164.48K
₿18
$3.41M
₿482.01
$2.26M
₿210.12
التنبؤ بسعر Gari Network(gari)
2772 DogeGF  DOGEGF $0.000000000082
₿0.0000000000000026
-7.56 $2.26M
₿71.84
$0.000000000094
₿0.0000000000000029
$0.000000000081
₿0.0000000000000026
$14.79K
₿0.74
$2.67M
₿87.86
$2.26M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2774 Brainlet  BRAINLET $0.00226
-11.82 $2.26M
$0.002563
$0.002197
$162.55K
$2.26M
$2.26M
التنبؤ بسعر Brainlet(brainlet)
2775 Banana  BANANA $0.265
₿0.000029
6.82 $2.25M
₿182.59
$0.2784
₿0.000031
$0.242
₿0.000029
$15.44K
₿1.32
$3.38M
₿307.85
$2.25M
₿182.59
التنبؤ بسعر Banana(banana)
2776 Crash On Base  CRASH $0.002353
-8.73 $2.25M
$0.002688
$0.002316
$17.94K
$2.25M
$2.25M
التنبؤ بسعر Crash On Base(crash)
2777 Forgotten Playland  FP $0.0005701
₿0.00000071
0.72 $2.25M
₿391.31
$0.0005971
₿0.00000078
$0.0005372
₿0.00000071
$519.89K
₿7.01
$5.7M
₿7.12K
$2.25M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2779 SERO  SERO $0.005174
₿0.000000067
-0.10 $2.25M
₿27.76
$0.005385
₿0.000000067
$0.00512
₿0.000000065
$89K
₿6.42
$3.36M
₿43.55
$2.25M
₿27.76
التنبؤ بسعر SERO(sero)
2780 Ridotto  RDT $0.007122
₿0.00000070
-1.36 $2.24M
₿224.83
$0.00722
₿0.00000073
$0.006922
₿0.00000059
$113.95K
₿3.15
$3.56M
₿354.59
$2.24M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2782 Signum  SIGNA $0.001025
₿0.000000018
-3.19 $2.24M
₿40.92
$0.001066
₿0.000000019
$0.001026
₿0.000000018
$1.86K
₿0.04
$2.24M
₿40.92
$2.24M
₿40.92
التنبؤ بسعر Signum(signa)
2783 Unique Network  UNQ $0.009567
₿0.00000011
13.86 $2.24M
₿35.32
$0.01003
₿0.00000011
$0.008026
₿0.00000010
$13.25K
₿2.03
$9.97M
₿117.19
$2.24M
₿35.32
التنبؤ بسعر Unique Network(unq)
2783 MakiSwap  MAKI $0.001998
₿0.0000000087
0 $899.96K
₿3.95
$0.000926
₿0.0000000087
$0.000926
₿0.0000000087
$1.1
₿0.11
$899.91K
₿3.95
$899.96K
₿3.95
التنبؤ بسعر MakiSwap(maki)
2784 AI Network  AIN $0.008303
₿0.00000054
0.05 $2.24M
₿138.93
$0.008535
₿0.00000058
$0.008196
₿0.00000053
$121.03K
₿2.28
$5.81M
₿380.61
$2.24M
₿138.93
التنبؤ بسعر AI Network(ain)
2785 GensoKishi Metaverse  MV $0.005589
₿0.00000057
-1.06 $2.23M
₿135.54
$0.006431
₿0.00000059
$0.005581
₿0.00000053
$1.46M
₿41.68
$2.24M
₿231.76
$2.23M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2786 L2 Standard Bridged DAI (Base)  DAI $0.9999
-0.19 $2.23M
$1.02
$0.9895
$796.26K
$2.23M
$2.23M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2788 ORC  ORC $0.002237
0.61 $2.23M
$0.002339
$0.001873
$37.39K
$2.23M
$2.23M
التنبؤ بسعر ORC(orc)
2789 FAYA  FAYA $0.0000002092
₿0.0000000000032
0.09 $2.23M
₿33.8
$0.000000211
₿0.0000000000033
$0.0000002052
₿0.0000000000030
$21.08K
₿0.85
$20.92M
₿328.74
$2.23M
₿33.8
التنبؤ بسعر FAYA(faya)
2796 Iron Bank EURO  IBEUR $0.7381
₿0.000015
1.31 $2.21M
₿235.82
$0.74
₿0.000015
$0.7187
₿0.000015
$8.39K
₿0.07
$2.21M
₿235.82
$2.21M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2799 BIDZ Coin  BIDZ $0.0007501
₿0.00000020
3.83 $2.21M
₿204.53
$0.0007903
₿0.00000023
$0.0007223
₿0.00000019
$214.74
₿1.16
$10.39M
₿2.85K
$2.21M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2807 Lumerin  LMR $0.003461
₿0.0000010
-2.57 $2.19M
₿638.35
$0.003553
₿0.0000011
$0.00334
₿0.00000095
$24.39K
₿3.94
$3.46M
₿1.05K
$2.19M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2808 Apeiron  APRS $0.01106
₿0.000011
-6.17 $2.19M
₿0
$0.01179
₿0.000013
$0.01083
₿0.000011
$231.02K
₿186.13
$11.07M
₿11.93K
$2.19M
₿0
التنبؤ بسعر Apeiron(aprs)
2810 Merchant Token  MTO $0.03687
₿0.0000016
3.60 $2.18M
₿96.2
$0.0369
₿0.0000017
$0.03454
₿0.0000016
$238.36
₿0.37
$3.41M
₿150.36
$2.18M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2815 Defit  DEFIT $0.06962
₿0.0000030
0.08 $2.17M
₿85.4
$0.07017
₿0.0000031
$0.06498
₿0.0000030
$4.76K
₿0.09
$3.48M
₿151.39
$2.17M
₿85.4
التنبؤ بسعر Defit(defit)
2820 DeepBrain Chain  DBC $0.0006761
₿0.000000073
-4.11 $2.16M
₿234.67
$0.0007067
₿0.000000077
$0.0006682
₿0.000000071
$79.53K
₿10.19
$6.76M
₿733.35
$2.16M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2821 Everest  ID $0.01849
₿0.0000024
15.84 $2.16M
₿283.51
$0.01825
₿0.0000025
$0.01536
₿0.0000024
$33.78K
₿2.61
$14.8M
₿1.94K
$2.16M
₿283.51
التنبؤ بسعر Everest(id)
2822 Silk  SILK $1.33
₿0.000016
-0.12 $2.16M
₿63.29
$1.36
₿0.000016
$1.29
₿0.000015
$570.07K
₿5.09
$2.16M
₿63.28
$2.16M
₿63.29
التنبؤ بسعر Silk(silk)
2825 Decentral Games  DG $0.002293
₿0.00000057
-15.78 $2.15M
₿437.08
$0.002723
₿0.00000062
$0.002058
₿0.00000055
$150.22
₿0
$2.15M
₿437.08
$2.15M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2829 TEH EPIK DUCK  EPIK $0.002524
₿0.00000018
-2.82 $2.14M
₿0
$0.002663
₿0.00000022
$0.002331
₿0.00000014
$534.69K
₿34.17
$2.14M
₿184.9
$2.14M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2832 International Stable Currency  ISC $1.91
₿0.000024
1.26 $2.14M
₿0
$1.92
₿0.000025
$1.88
₿0.000024
$5.3K
₿0.02
$2.14M
₿5.68
$2.14M
₿0
التنبؤ بسعر International Stable Currency(isc)
2834 Verse  VERSE $0.00006527
₿0.0000000052
1.65 $2.13M
₿67.47
$0.00006533
₿0.0000000055
$0.00006273
₿0.0000000051
$13.3K
₿1.42
$12.69M
₿1.02K
$2.13M
₿67.47
التنبؤ بسعر Verse(verse)
2835 LandX Governance Token  LNDX $0.1627
₿0.000031
1.51 $2.13M
₿213.47
$0.1673
₿0.000034
$0.1591
₿0.000031
$333.09K
₿11.52
$11.11M
₿2.07K
$2.13M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
2836 Spookyswap  BOO $0.2144
₿0.000036
0.30 $2.13M
₿367.38
$0.2261
₿0.000038
$0.2027
₿0.000033
$59.17K
₿9.63
$2.93M
₿505.9
$2.13M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2841 BabyBonk  BABYBONK $0.000000000005
₿0.00000000000000067
-3.66 $2.12M
₿284.06
$0.000000000005
₿0.00000000000000071
$0.000000000005
₿0.00000000000000065
$167.59K
₿36.06
$2.12M
₿284.06
$2.12M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2842 Chihuahua Chain  HUAHUA $0.00001906
₿0.0000000025
-5.45 $2.12M
₿257.04
$0.00002016
₿0.0000000025
$0.00001894
₿0.0000000024
$548.65K
₿3.84
$2.26M
₿262.69
$2.12M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2845 Warthog  WART $0.2369
₿0.000011
-2.26 $2.12M
₿0
$0.2572
₿0.000012
$0.2276
₿0.000010
$48.88K
₿0.12
$2.12M
₿13.14
$2.12M
₿0
التنبؤ بسعر Warthog(wart)
2846 Presearch  PRE $0.00359
₿0.00000030
-4.70 $2.12M
₿162.64
$0.003792
₿0.00000030
$0.003548
₿0.00000029
$12.24K
₿7.09
$2.87M
₿227.17
$2.12M
₿162.64
التنبؤ بسعر Presearch(pre)
2848 Dopex Rebate Token  RDPX $1.55
₿0.000077
0.32 $2.11M
₿105.92
$1.56
₿0.000080
$1.52
₿0.000077
$16.61
₿0.01
$3.26M
₿163.27
$2.11M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2850 Libra Incentix  LIXX $0.0003142
₿0.000000061
1.22 $2.11M
₿411.6
$0.0003234
₿0.000000061
$0.0003103
₿0.000000058
$110.96K
₿16.27
$4.71M
₿921.48
$2.11M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2856 MicrovisionChain  SPACE $0.3437
₿0.00027
-12.48 $2.1M
₿737.72
$0.4018
₿0.00028
$0.312
₿0.00027
$83.8K
₿36.71
$7.22M
₿5.83K
$2.1M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
2857 Synesis One  SNS $0.002953
₿0.0000010
-2.58 $2.09M
₿520.79
$0.003291
₿0.0000011
$0.002919
₿0.0000010
$185.01K
₿31.77
$2.95M
₿1.07K
$2.09M
₿520.79
التنبؤ بسعر Synesis One(sns)
2858 Titan Blaze  BLAZE $1.55
3.30 $2.09M
$1.55
$0.1385
$8.49K
$2.09M
$2.09M
التنبؤ بسعر Titan Blaze(blaze)
2861 VLaunch  VPAD $0.004611
₿0.00000064
0.74 $2.09M
₿272.71
$0.004707
₿0.00000064
$0.004572
₿0.00000057
$91.52K
₿2.75
$2.31M
₿316.72
$2.09M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2864 UNKJD  MBS $0.003325
₿0.00000030
-1.61 $2.08M
₿132.95
$0.003741
₿0.00000033
$0.003183
₿0.00000030
$78.57K
₿1.63
$3.33M
₿304.73
$2.08M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2865 Darwinia Network Native Token  RING $0.00122
₿0.000000072
-0.81 $2.08M
₿129.65
$0.00126
₿0.000000075
$0.001189
₿0.000000071
$91.05K
₿5.69
$2.56M
₿174.83
$2.08M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2866 Catboy  CATBOY $0.01038
₿0.0000014
-2.20 $2.08M
₿269.44
$0.01088
₿0.0000017
$0.01008
₿0.0000013
$226.56K
₿16.9
$2.08M
₿283.53
$2.08M
₿269.44
التنبؤ بسعر Catboy(catboy)
2867 Trog  TROG $0.00000492
-11.09 $2.07M
$0.00000553
$0.000004689
$43.65K
$2.07M
$2.07M
التنبؤ بسعر Trog(trog)
2868 OpSec  OPSEC $0.02091
₿0.000026
-8.10 $2.07M
₿2.45K
$0.02412
₿0.000030
$0.02007
₿0.000025
$43.48K
₿37.01
$2.07M
₿2.54K
$2.07M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2869 Evmos  EVMOS $0.004032
₿0.0000010
-5.38 $2.07M
₿511.62
$0.004344
₿0.0000010
$0.003965
₿0.0000010
$7.14M
₿15.07
$4.03M
₿1.03K
$2.07M
₿511.62
التنبؤ بسعر Evmos(evmos)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.02532
₿0.00000024
$0.02266
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2871 ION  ION $96.79
₿0.0054
1.54 $2.06M
₿116.95
$97.97
₿0.0057
$92.67
₿0.0054
$1.05K
₿0.07
$2.06M
₿116.95
$2.06M
₿116.95
التنبؤ بسعر ION(ion)
2872 Wrapped Accumulate  WACME $0.007581
₿0.00000016
1.61 $2.06M
₿38.61
$0.007612
₿0.00000042
$0.00744
₿0.00000016
$49.59K
₿0.03
$2.28M
₿43.18
$2.06M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2872 XING  XING $0.03966
₿0.00000095
46.58 $833.01K
₿19.99
$0.1005
₿0.00000095
$0.05803
₿0.00000055
$177.16
₿0.05
$833.01K
₿19.99
$833.01K
₿19.99
التنبؤ بسعر XING(xing)
2873 eUSD  EUSD $0.8979
₿0.000014
1.28 $2.06M
₿231.84
$0.8979
₿0.000014
$0.8856
₿0.000014
$2.36K
₿0.34
$2.06M
₿231.84
$2.06M
₿231.84
التنبؤ بسعر eUSD(eusd)
2875 NanoByte  NBT $0.00159
₿0.000000036
3.20 $2.05M
₿46.71
$0.001624
₿0.000000037
$0.001535
₿0.000000034
$30.43K
₿1.25
$15.87M
₿361.38
$2.05M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2877 Fjord Foundry  FJO $0.1941
1.41 $2.05M
$0.195
$0.1861
$517.75K
$17.08M
$2.05M
التنبؤ بسعر Fjord Foundry(fjo)
2881 Witnet  WIT $0.001527
₿0.00000013
-0.70 $2.04M
₿176.97
$0.001539
₿0.00000013
$0.001509
₿0.00000012
$26.76K
₿3.35
$3.82M
₿331.93
$2.04M
₿176.97
التنبؤ بسعر Witnet(wit)
2882 Spice  SFI $25.43
₿0.00048
3.62 $2.04M
₿38.45
$27.27
₿0.00055
$24.36
₿0.00047
$59.99K
₿1.02
$2.34M
₿44.25
$2.04M
₿38.45
التنبؤ بسعر Spice(sfi)
2883 Shiba Predator  QOM $0.000000003391
₿0.00000000000072
2.95 $2.04M
₿435
$0.00000000339
₿0.00000000000074
$0.000000003186
₿0.00000000000072
$3.12K
₿0.81
$2.04M
₿435
$2.04M
₿435
التنبؤ بسعر Shiba Predator(qom)
2884 Impermax  IBEX $0.02813
₿0.00000052
4.27 $2.03M
₿0
$0.02812
₿0.00000052
$0.0263
₿0.00000051
$115.24
₿0.01
$2.03M
₿26.89
$2.03M
₿0
التنبؤ بسعر Impermax(ibex)
2886 Neoxa  NEOX $0.0002603
₿0.000000035
-6.33 $2.02M
₿173.71
$0.0002779
₿0.000000036
$0.0002561
₿0.000000033
$14.99K
₿7.24
$2.03M
₿743.18
$2.02M
₿173.71
التنبؤ بسعر Neoxa(neox)
2888 Juicebox  JBX $0.001087
₿0.000000045
5.19 $2.02M
₿89.26
$0.001087
₿0.000000049
$0.001029
₿0.000000045
$281.59
₿0.07
$2.09M
₿93.34
$2.02M
₿89.26
التنبؤ بسعر Juicebox(jbx)
2890 Shido Network  SHIDO $0.0001123
₿0.000000025
-4.48 $2.02M
₿454.65
$0.0001202
₿0.000000027
$0.0001061
₿0.000000024
$260.08K
₿20.75
$2.02M
₿458.64
$2.02M
₿454.65
التنبؤ بسعر Shido Network(shido)
2891 MarsDAO  MDAO $0.0257
₿0.0000025
-1.66 $2.02M
₿194.87
$0.02613
₿0.0000025
$0.02539
₿0.0000023
$72.98K
₿1.33
$2.47M
₿240.84
$2.02M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2896 Reality Metaverse  RMV $0.002731
₿0.00000075
15.43 $2.01M
₿226.42
$0.00288
₿0.00000086
$0.00233
₿0.00000074
$84.22K
₿7.3
$2.69M
₿759.21
$2.01M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2899 LikeCoin (ERC-20)  LIKE $0.00137
₿0.000000026
19.24 $2.01M
₿36.12
$0.001372
₿0.000000026
$0.001114
₿0.000000025
$1.36K
₿0
$2.74M
₿52.2
$2.01M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2900 Magic Square  SQR $0.008913
₿0.0000076
-1.44 $2.01M
₿405.16
$0.009062
₿0.0000076
$0.008864
₿0.0000070
$35.11K
₿8.51
$8.91M
₿7.66K
$2.01M
₿405.16
التنبؤ بسعر Magic Square(sqr)
2902 Gamma Strategies  GAMMA $0.03075
₿0.0000027
4.74 $2M
₿181.7
$0.03437
₿0.0000029
$0.02832
₿0.0000027
$32.5K
₿1.48
$3.08M
₿279.11
$2M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
2904 Celer Bridged WETH (Conflux)  WETH $2,508.92
2.63 $2M
$2,521.62
$2,361.16
$135.14K
$2M
$2M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2906 GEEQ  GEEQ $0.03656
₿0.0000038
-18.49 $1.99M
₿196.42
$0.04517
₿0.0000040
$0.0362
₿0.0000038
$217.56K
₿6.27
$3.66M
₿392.84
$1.99M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2907 Ferro  FER $0.001367
₿0.00000013
-6.69 $1.99M
₿155.39
$0.001465
₿0.00000013
$0.00133
₿0.00000013
$11.36K
₿0.17
$6.84M
₿633.07
$1.99M
₿155.39
التنبؤ بسعر Ferro(fer)
2908 Mobius  MOBI $0.00387
₿0.00000016
-4.46 $1.99M
₿84.76
$0.004346
₿0.00000016
$0.003867
₿0.00000015
$26.63K
₿0.42
$3.44M
₿146.43
$1.99M
₿84.76
التنبؤ بسعر Mobius(mobi)
2909 Skull of Pepe Token  SKOP $0.01327
1.30 $1.99M
$0.01325
$0.01256
$222.45K
$1.99M
$1.99M
التنبؤ بسعر Skull of Pepe Token(skop)
2910 BEPRO Network  BEPRO $0.0001982
₿0.000000020
1.32 $1.98M
₿204.08
$0.0002001
₿0.000000021
$0.0001861
₿0.000000019
$222.18K
₿11.6
$1.98M
₿204.08
$1.98M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
2911 AVINOC  AVINOC $0.01185
₿0.0000015
4.07 $1.98M
₿264.92
$0.01269
₿0.0000015
$0.01017
₿0.0000014
$203.09
₿0.85
$11.86M
₿1.59K
$1.98M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2912 Cashaa  CAS $0.002717
₿0.000000060
-15.37 $1.97M
₿43.87
$0.003433
₿0.000000060
$0.00271
₿0.000000056
$97.16K
₿0.95
$2.72M
₿60.44
$1.97M
₿43.87
التنبؤ بسعر Cashaa(cas)
2913 Stobox Token  STBU $0.01568
₿0.0000036
-6.63 $1.96M
₿352.96
$0.017
₿0.0000038
$0.01568
₿0.0000031
$110.93K
₿15.9
$2.35M
₿368.26
$1.96M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2915 Machine Xchange Coin  MXC $0.0006658
₿0.00000027
-32.56 $1.96M
₿659.55
$0.001022
₿0.00000028
$0.0006658
₿0.00000026
$1.3M
₿56.27
$1.96M
₿721.19
$1.96M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2916 Bozo Benk  BOZO $0.002447
₿0.00000032
-9.01 $1.96M
₿257.29
$0.002769
₿0.00000039
$0.002364
₿0.00000031
$4.54K
₿0.43
$1.96M
₿257.3
$1.96M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2917 Chirpley  CHRP $0.002741
₿0.00000037
-4.19 $1.96M
₿210.05
$0.002926
₿0.00000041
$0.002693
₿0.00000037
$95.13K
₿2.42
$2.74M
₿379.43
$1.96M
₿210.05
التنبؤ بسعر Chirpley(chrp)
2918 Serenity  SERSH $0.05257
₿0.0000090
-1.71 $1.96M
₿39.65
$0.05432
₿0.0000099
$0.0525
₿0.0000085
$2.77M
₿105.58
$5.22M
₿899.69
$1.96M
₿39.65
التنبؤ بسعر Serenity(sersh)
2919 Paribus  PBX $0.0002617
₿0.000000033
-4.53 $1.96M
₿238.07
$0.0002745
₿0.000000035
$0.0002607
₿0.000000032
$102.85K
₿3.44
$2.43M
₿306.92
$1.96M
₿238.07
التنبؤ بسعر Paribus(pbx)
2921 Neiro  NEIRO $0.001953
-5.41 $1.95M
$0.002204
$0.001895
$4.63M
$1.95M
$1.95M
التنبؤ بسعر Neiro(neiro)
2922 Octokn  OTK $0.00504
₿0.0000011
-6.67 $1.95M
₿328.97
$0.005423
₿0.0000011
$0.005031
₿0.0000010
$109.07K
₿2.94
$6.05M
₿1.37K
$1.95M
₿328.97
التنبؤ بسعر Octokn(otk)
2925 HOLD  EARN $0.004608
₿0.000000094
-4.99 $1.95M
₿40.6
$0.005052
₿0.000000095
$0.004522
₿0.000000093
$540.88
₿0.03
$1.95M
₿40.6
$1.95M
₿40.6
التنبؤ بسعر HOLD(earn)
2927 Kenshi  KNS $0.002259
₿0.00000047
4.00 $1.94M
₿406.12
$0.002258
₿0.00000048
$0.00211
₿0.00000046
$117
₿0.49
$2.26M
₿472.23
$1.94M
₿406.12
التنبؤ بسعر Kenshi(kns)
2931 MASQ  MASQ $0.0565
₿0.0000037
2.40 $1.94M
₿128.55
$0.05714
₿0.0000039
$0.05372
₿0.0000037
$2.59K
₿1.24
$2.12M
₿140.21
$1.94M
₿128.55
التنبؤ بسعر MASQ(masq)
2933 Exactly Protocol  EXA $0.6303
₿0.000020
6.25 $1.93M
₿4.27
$0.6303
₿0.000020
$0.5874
₿0.000019
$2.16K
₿0.05
$6.3M
₿203.69
$1.93M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
2934 Domi  DOMI $0.004317
₿0.00000069
-5.08 $1.93M
₿242.58
$0.004548
₿0.00000073
$0.004246
₿0.00000068
$39.74K
₿4.05
$4.32M
₿692.83
$1.93M
₿242.58
التنبؤ بسعر Domi(domi)
2937 Joystream  JOY $0.001792
₿0.00000026
-0.48 $1.93M
₿234.77
$0.001801
₿0.00000026
$0.001775
₿0.00000025
$32.95K
₿13
$1.96M
₿279.97
$1.93M
₿234.77
التنبؤ بسعر Joystream(joy)
2939 Chudjak  CHUD $0.002075
-4.87 $1.91M
$0.002239
$0.001928
$33.91K
$1.91M
$1.91M
التنبؤ بسعر Chudjak(chud)
2940 Everclear  NEXT $0.01797
₿0.0000033
-16.79 $1.92M
₿356.37
$0.0216
₿0.0000033
$0.01794
₿0.0000033
$48.11
₿49.7
$17.97M
₿3.34K
$1.92M
₿356.37
التنبؤ بسعر Everclear(next)
2941 Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0.12 $702.02K
₿216.39
$0.01075
₿0.00000010
$0.01011
₿0.000000095
$885.31K
₿4.02
$983.53K
₿303.16
$702.02K
₿216.39
التنبؤ بسعر Crypto Gladiator Shards(cgl)
2941 Inspect  INSP $0.004738
₿0.0000026
0.11 $1.92M
₿522.5
$0.004738
₿0.0000029
$0.004487
₿0.0000025
$64.83K
₿98.88
$4.74M
₿2.66K
$1.92M
₿522.5
التنبؤ بسعر Inspect(insp)
2943 Laika AI  LKI $0.004482
-7.53 $1.92M
$0.004854
$0.004365
$350.79K
$4.49M
$1.92M
التنبؤ بسعر Laika AI(lki)
2945 Jester  JEST $1.93
1.30 $1.92M
$1.94
$1.85
$2.66K
$1.92M
$1.92M
التنبؤ بسعر Jester(jest)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا