$3.08T
إجمالي القيمة السوقية
$138.24B
إجمالي حجم التداول
BTC 57.42%     ETH 11.48%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3865)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4439 QSTAR  Q* $0.00006005
₿0.00000000067
11.12 $577.74K
₿6.49
$0.00006237
₿0.00000000069
$0.00005212
₿0.00000000059
$59.54K
₿0.67
$602.06K
₿6.76
$577.74K
₿6.49
التنبؤ بسعر QSTAR(q*)
4443 nomnom  NOMNOM $0.0005761
₿0.0000000064
1.00 $577.32K
₿6.49
$0.0005983
₿0.0000000066
$0.0005453
₿0.0000000061
$65.05K
₿0.73
$577.32K
₿6.49
$577.32K
₿6.49
التنبؤ بسعر nomnom(nomnom)
4453 Nominex  NMX $0.002561
₿0.000000028
-0.15 $574.5K
₿6.47
$0.002584
₿0.000000029
$0.002546
₿0.000000028
$568.82
₿0.01
$574.5K
₿6.47
$574.5K
₿6.47
التنبؤ بسعر Nominex(nmx)
4455 Jupiter  JUP $0.0005737
₿0.0000000064
-0.48 $573.79K
₿6.46
$0.0006711
₿0.0000000074
$0.0005586
₿0.0000000063
$35.38K
₿0.4
$573.79K
₿6.46
$573.79K
₿6.46
التنبؤ بسعر Jupiter(jup)
4457 Nobiko Coin  LONG $0.0005698
₿0.0000000064
-4.40 $573.07K
₿6.44
$0.0006084
₿0.0000000067
$0.0005695
₿0.0000000064
$910.5
₿0.01
$573.07K
₿6.44
$573.07K
₿6.44
التنبؤ بسعر Nobiko Coin(long)
4460 Rainbow Bridged WBTC (Aurora)  WBTC $87,869
₿0.99
-2.13 $572.13K
₿6.44
$90,653
₿1.0055
$86,244
₿0.97
$339.46
₿0
$572.13K
₿6.44
$572.13K
₿6.44
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
4464 0xBitcoin  0XBTC $0.05262
₿0.00000059
-2.66 $570.75K
₿6.42
$0.05455
₿0.00000060
$0.05211
₿0.00000059
$83.76
₿0
$1.11M
₿12.45
$570.75K
₿6.42
التنبؤ بسعر 0xBitcoin(0xbtc)
4467 Nabox  NABOX $0.00000273
₿0.000000000030
-0.26 $569.76K
₿6.4
$0.000002759
₿0.000000000031
$0.000002709
₿0.000000000030
$142.34
₿0
$2.73M
₿30.64
$569.76K
₿6.4
التنبؤ بسعر Nabox(nabox)
4469 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4471 Charli3  C3 $0.01595
₿0.00000017
-0.54 $567.54K
₿6.38
$0.01659
₿0.00000018
$0.01555
₿0.00000017
$35.93
₿0
$1.59M
₿17.89
$567.54K
₿6.38
التنبؤ بسعر Charli3(c3)
4476 Chihuahua Chain  HUAHUA $0.00000494
₿0.000000000055
-2.33 $563.42K
₿6.33
$0.00000511
₿0.000000000057
$0.000004909
₿0.000000000055
$215.5
₿0
$599.94K
₿6.75
$563.42K
₿6.33
التنبؤ بسعر Chihuahua Chain(huahua)
4478 Monavale  MONA $53.86
₿0.00060
-1.47 $562.99K
₿6.34
$55.32
₿0.00061
$52.93
₿0.00060
$173.84
₿0
$608.42K
₿6.85
$562.99K
₿6.34
التنبؤ بسعر Monavale(mona)
4479 PinkMoon  PINKM $0.000000001617
₿0.000000000000018
-0.30 $562.61K
₿6.32
$0.000000001641
₿0.000000000000018
$0.000000001598
₿0.000000000000017
$245.35
₿0
$1.62M
₿18.18
$562.61K
₿6.32
التنبؤ بسعر PinkMoon(pinkm)
4484 WASSIE  WASSIE $0.0000008193
₿0.0000000000092
-3.74 $561.46K
₿6.33
$0.0000009399
₿0.000000000010
$0.0000008119
₿0.0000000000091
$1.65K
₿0.02
$561.46K
₿6.33
$561.46K
₿6.33
التنبؤ بسعر WASSIE(wassie)
4488 PoolTogether  POOL $0.07836
₿0.00000087
-0.51 $558.84K
₿6.3
$0.0795
₿0.00000088
$0.07606
₿0.00000085
$3.35K
₿0.04
$779.15K
₿8.78
$558.84K
₿6.3
التنبؤ بسعر PoolTogether(pool)
4490 AIPad  AIPAD $0.002897
₿0.000000032
3.55 $557.73K
₿6.28
$0.002955
₿0.000000032
$0.002669
₿0.000000029
$154.4K
₿1.74
$576.66K
₿6.49
$557.73K
₿6.28
التنبؤ بسعر AIPad(aipad)
4497 AsMatch  ASM $0.0307
₿0.00000034
-0.50 $555.22K
₿6.23
$0.03095
₿0.00000035
$0.02895
₿0.00000032
$40.12K
₿0.45
$3.08M
₿34.59
$555.22K
₿6.23
التنبؤ بسعر AsMatch(asm)
4499 MCH Coin  MCHC $0.01506
₿0.00000016
-1.36 $553.81K
₿6.22
$0.01564
₿0.00000017
$0.01475
₿0.00000016
$1.11K
₿0.01
$569.39K
₿6.4
$553.81K
₿6.22
التنبؤ بسعر MCH Coin(mchc)
4502 StarHeroes  STAR $0.002535
₿0.000000028
-1.27 $553.14K
₿6.21
$0.002584
₿0.000000029
$0.002526
₿0.000000028
$40.77K
₿0.46
$1.49M
₿16.79
$553.14K
₿6.21
التنبؤ بسعر StarHeroes(star)
4508 Sandclock  QUARTZ $0.07492
₿0.00000085
0 $549.4K
₿6.28
$0
$0
$2.75
₿0
$7.49M
₿85.66
$549.4K
₿6.28
التنبؤ بسعر Sandclock(quartz)
4509 Burrow  BRRR $0.0009018
₿0.000000010
0.68 $546.7K
₿6.11
$0.0009286
₿0.000000010
$0.0008853
₿0.000000010
$37.52
₿0
$901.82K
₿10.08
$546.7K
₿6.11
التنبؤ بسعر Burrow(brrr)
4512 SafeMoon Inu  SMI $0.0000005462
₿0.0000000000057
0 $546.22K
₿5.79
$0
$0
$2.28
₿0
$546.22K
₿5.79
$546.22K
₿5.79
التنبؤ بسعر SafeMoon Inu(smi)
4514 Artem  ARTEM $0.001324
₿0.000000014
-1.99 $545.24K
₿6.13
$0.001376
₿0.000000015
$0.001296
₿0.000000014
$13.24
₿0
$1.32M
₿14.89
$545.24K
₿6.13
التنبؤ بسعر Artem(artem)
4518 Dogechain  DC $0.00000653
₿0.000000000073
-1.90 $543.47K
₿6.12
$0.000007369
₿0.000000000081
$0.000006479
₿0.000000000072
$78.95K
₿0.89
$1.1M
₿12.45
$543.47K
₿6.12
التنبؤ بسعر Dogechain(dc)
4524 PIRB  PIRB $0.007815
₿0.000000082
0 $542.58K
₿5.72
$0
$0
$1.65K
₿0.02
$542.58K
₿5.72
$542.58K
₿5.72
التنبؤ بسعر PIRB(pirb)
4526 CONDO  CONDO $0.00005411
₿0.00000000060
1.05 $542.24K
₿6.09
$0.00005657
₿0.00000000062
$0.00005335
₿0.00000000060
$336.42
₿0
$542.24K
₿6.09
$542.24K
₿6.09
التنبؤ بسعر CONDO(condo)
4528 Gui Inu  GUI $0.0000009756
₿0.000000000010
-1.74 $542.07K
₿6.09
$0.0000009999
₿0.000000000011
$0.000000972
₿0.000000000010
$186.74K
₿2.1
$758.43K
₿8.52
$542.07K
₿6.09
التنبؤ بسعر Gui Inu(gui)
4530 Kromatika  KROM $0.006545
₿0.000000073
-0.60 $540.74K
₿6.07
$0.006808
₿0.000000075
$0.006322
₿0.000000071
$9.54
₿0
$657.02K
₿7.38
$540.74K
₿6.07
التنبؤ بسعر Kromatika(krom)
4534 Hacash  HAC $0.3272
₿0.0000036
-3.96 $538.58K
₿6.05
$0.3418
₿0.0000038
$0.3202
₿0.0000035
$21.63K
₿0.24
$538.58K
₿6.05
$538.58K
₿6.05
التنبؤ بسعر Hacash(hac)
4535 Povel Durev  DUREV $0.005417
₿0.000000061
-0.33 $538.15K
₿6.05
$0.005442
₿0.000000062
$0.005413
₿0.000000060
$13.38K
₿0.15
$538.15K
₿6.05
$538.15K
₿6.05
التنبؤ بسعر Povel Durev(durev)
4538 Neurahub  NEURA $0.006376
₿0.000000072
-1.00 $537.13K
₿6.03
$0.006609
₿0.000000073
$0.006223
₿0.000000071
$544.22
₿0.01
$640.9K
₿7.2
$537.13K
₿6.03
التنبؤ بسعر Neurahub(neura)
4539 Stride Staked Osmo  STOSMO $0.0759
₿0.00000085
-1.65 $537.04K
₿6.05
$0.07821
₿0.00000087
$0.07489
₿0.00000083
$190.66
₿0
$537.04K
₿6.05
$537.04K
₿6.05
التنبؤ بسعر Stride Staked Osmo(stosmo)
4540 Karat  KAT $0.0004912
₿0.0000000055
-10.56 $536.96K
₿6.05
$0.0005605
₿0.0000000062
$0.0004915
₿0.0000000054
$12.75K
₿0.14
$964.92K
₿10.87
$536.96K
₿6.05
التنبؤ بسعر Karat(kat)
4542 Sphynx Labs  SPHYNX $0.0003579
₿0.0000000040
1.99 $536.72K
₿6.05
$0.0003619
₿0.0000000040
$0.000351
₿0.0000000039
$7
₿0
$536.72K
₿6.05
$536.72K
₿6.05
التنبؤ بسعر Sphynx Labs(sphynx)
4548 CSP DAO Network  NEBO $0.4485
₿0.0000049
-0.95 $535.44K
₿5.95
$0.4538
₿0.0000050
$0.4475
₿0.0000049
$49.35
₿0
$1.01M
₿11.23
$535.44K
₿5.95
التنبؤ بسعر CSP DAO Network(nebo)
4549 Wefi  WEFI $0.01276
₿0.00000014
-0.01* $534.73K
₿6.02
$0.01278
₿0.00000014
$0.01276
₿0.00000014
$1.98K
₿0.02
$1.28M
₿14.37
$534.73K
₿6.02
التنبؤ بسعر Wefi(wefi)
4552 Luna Inu  LINU $0.00000000071
₿0.0000000000000080
-1.37 $533.16K
₿6
$0.00000000074
₿0.0000000000000082
$0.000000000696
₿0.0000000000000079
$131.06
₿0
$711.67K
₿8.01
$533.16K
₿6
التنبؤ بسعر Luna Inu(linu)
4556 RigoBlock  GRG $0.08067
₿0.00000089
-0.52 $531.75K
₿5.91
$0.08119
₿0.00000090
$0.08031
₿0.00000089
$23.94
₿0
$613.15K
₿6.81
$531.75K
₿5.91
التنبؤ بسعر RigoBlock(grg)
4561 Bomber Coin  BCOIN $0.006043
₿0.000000068
0.33 $529.59K
₿5.96
$0.006138
₿0.000000068
$0.005916
₿0.000000066
$1.45K
₿0.02
$598.08K
₿6.73
$529.59K
₿5.96
التنبؤ بسعر Bomber Coin(bcoin)
4563 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9909
₿0.000011
-0.05 $528.6K
₿5.94
$0.9951
₿0.000011
$0.9887
₿0.000010
$52.02
₿0
$528.6K
₿5.94
$528.6K
₿5.94
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4566 CLever  CLEV $3.83
₿0.000043
-1.41 $527.43K
₿5.94
$3.99
₿0.000044
$3.76
₿0.000042
$196.51
₿0
$4.98M
₿56.1
$527.43K
₿5.94
التنبؤ بسعر CLever(clev)
4571 Trog  TROG $0.000001239
₿0.000000000013
-11.76 $524.05K
₿5.89
$0.00000145
₿0.000000000016
$0.000001239
₿0.000000000013
$45.75K
₿0.52
$524.05K
₿5.89
$524.05K
₿5.89
التنبؤ بسعر Trog(trog)
4574 TasteNFT  TASTE $0.000000000866
₿0.0000000000000096
-0.02 $523.26K
₿5.82
$0.000000000869
₿0.0000000000000096
$0.000000000843
₿0.0000000000000094
$4.56
₿0
$866.2K
₿9.63
$523.26K
₿5.82
التنبؤ بسعر TasteNFT(taste)
4575 REVV  REVV $0.0004691
₿0.0000000053
1.11 $522.72K
₿5.87
$0.0004922
₿0.0000000054
$0.0004507
₿0.0000000051
$6.92K
₿0.08
$1.41M
₿15.86
$522.72K
₿5.87
التنبؤ بسعر REVV(revv)
4578 DPRating  RATING $0.0001185
₿0.0000000013
4.60 $521.55K
₿5.87
$0.0001189
₿0.0000000013
$0.0001119
₿0.0000000012
$12.88K
₿0.15
$1.19M
₿13.35
$521.55K
₿5.87
التنبؤ بسعر DPRating(rating)
4580 Script Network  SCPT $0.0005665
₿0.0000000063
0.05 $520.88K
₿5.86
$0.0005685
₿0.0000000064
$0.0005652
₿0.0000000062
$104.94K
₿1.18
$550.9K
₿6.2
$520.88K
₿5.86
التنبؤ بسعر Script Network(scpt)
4581 Shibwifhatcoin  SHIB $0.0005205
₿0.0000000059
7.48 $520.35K
₿5.85
$0.0005521
₿0.0000000061
$0.0004447
₿0.0000000050
$11.72K
₿0.13
$520.35K
₿5.85
$520.35K
₿5.85
التنبؤ بسعر Shibwifhatcoin(shib)
4583 ZMINE  ZMN $0.0127
₿0.00000014
-0.45 $518.39K
₿5.84
$0.01289
₿0.00000014
$0.01242
₿0.00000014
$1.29K
₿0.01
$518.39K
₿5.84
$518.39K
₿5.84
التنبؤ بسعر ZMINE(zmn)
4584 BitcoinBam  BTCBAM $0.03235
₿0.00000036
0.18 $518.25K
₿5.82
$0.03237
₿0.00000036
$0.03228
₿0.00000035
$30.67K
₿0.35
$678.9K
₿7.63
$518.25K
₿5.82
التنبؤ بسعر BitcoinBam(btcbam)
4587 Feathercoin  FTC $0.001772
₿0.000000019
-1.37 $515.88K
₿5.81
$0.001804
₿0.000000020
$0.001772
₿0.000000019
$525.09
₿0.01
$516.15K
₿5.82
$515.88K
₿5.81
التنبؤ بسعر Feathercoin(ftc)
4589 Bozo Benk  BOZO $0.0006417
₿0.0000000072
-4.06 $515.54K
₿5.79
$0.0006688
₿0.0000000075
$0.000526
₿0.0000000058
$8K
₿0.09
$515.54K
₿5.79
$515.54K
₿5.79
التنبؤ بسعر Bozo Benk(bozo)
4591 OneFinity  ONE $0.02027
₿0.00000022
-17.59 $514.32K
₿5.77
$0.03093
₿0.00000034
$0.02027
₿0.00000022
$224.75
₿0
$709.68K
₿7.96
$514.32K
₿5.77
التنبؤ بسعر OneFinity(one)
4594 X2Y2  X2Y2 $0.001378
₿0.000000015
-1.44 $513.02K
₿5.77
$0.001438
₿0.000000016
$0.001328
₿0.000000015
$140.25K
₿1.58
$1.36M
₿15.29
$513.02K
₿5.77
التنبؤ بسعر X2Y2(x2y2)
4601 Bingus The Cat  BINGUS $0.0005116
₿0.0000000057
-1.39 $511.69K
₿5.75
$0.0005455
₿0.0000000060
$0.0004506
₿0.0000000049
$786.49
₿0.01
$511.69K
₿5.75
$511.69K
₿5.75
التنبؤ بسعر Bingus The Cat(bingus)
4602 iBTC Network  IBTC $85,213
₿0.95
-1.28 $511.23K
₿5.74
$86,833
₿0.96
$84,027
₿0.95
$284.11
₿0
$511.23K
₿5.74
$511.23K
₿5.74
التنبؤ بسعر iBTC Network(ibtc)
4606 Merit Circle  MC $0.04286
₿0.00000048
0.94 $510.61K
₿5.75
$0.04463
₿0.00000049
$0.04218
₿0.00000047
$5.86
₿0
$510.61K
₿5.75
$510.61K
₿5.75
التنبؤ بسعر Merit Circle(mc)
4607 EDEN  EDEN $0.003206
₿0.000000036
-68.19 $510.26K
₿5.73
$0.01055
₿0.00000011
$0.003117
₿0.000000034
$232.64
₿0
$535.24K
₿6.02
$510.26K
₿5.73
التنبؤ بسعر EDEN(eden)
4612 QuiverX  QRX $0.005552
₿0.000000062
-0.83 $507.22K
₿5.7
$0.005745
₿0.000000063
$0.005447
₿0.000000061
$1.39K
₿0.02
$556.78K
₿6.26
$507.22K
₿5.7
التنبؤ بسعر QuiverX(qrx)
4613 Graviton  GRAV $0.0003976
₿0.0000000044
40.34 $506.59K
₿5.69
$0.0004517
₿0.0000000051
$0.0002763
₿0.0000000031
$1.32K
₿0.01
$1.09M
₿12.29
$506.59K
₿5.69
التنبؤ بسعر Graviton(grav)
4614 SALT  SALT $0.005784
₿0.000000065
-0.63 $506.43K
₿5.7
$0.005964
₿0.000000066
$0.005701
₿0.000000064
$233.5
₿0
$694.7K
₿7.82
$506.43K
₿5.7
التنبؤ بسعر SALT(salt)
4618 holoride  RIDE $0.0005742
₿0.0000000064
-12.13 $505.35K
₿5.69
$0.0007122
₿0.0000000079
$0.000573
₿0.0000000064
$13.24K
₿0.15
$574.21K
₿6.46
$505.35K
₿5.69
التنبؤ بسعر holoride(ride)
4621 Altair  AIR $0.00128
₿0.000000014
1.67 $504.85K
₿5.68
$0.001287
₿0.000000014
$0.001239
₿0.000000013
$2.75K
₿0.03
$606.81K
₿6.83
$504.85K
₿5.68
التنبؤ بسعر Altair(air)
4622 Orbofi AI  OBI $0.0003441
₿0.0000000038
4.08 $504.51K
₿5.68
$0.0003552
₿0.0000000039
$0.0003168
₿0.0000000035
$70.49K
₿0.79
$686.91K
₿7.73
$504.51K
₿5.68
التنبؤ بسعر Orbofi AI(obi)
4623 Qmall  QMALL $0.007128
₿0.000000080
1.93 $503.73K
₿5.67
$0.007129
₿0.000000080
$0.006526
₿0.000000072
$24.08
₿0
$712.89K
₿8.02
$503.73K
₿5.67
التنبؤ بسعر Qmall(qmall)
4625 Lava  LAVA $0.001296
₿0.000000014
-1.75 $503.16K
₿5.67
$0.001355
₿0.000000015
$0.001272
₿0.000000014
$12.07K
₿0.14
$1.3M
₿14.61
$503.16K
₿5.67
التنبؤ بسعر Lava(lava)
4632 BitcoinZ  BTCZ $0.0000397
₿0.00000000044
6.34 $500.56K
₿5.64
$0.00005491
₿0.00000000061
$0.00003521
₿0.00000000039
$2.65K
₿0.03
$500.56K
₿5.64
$500.56K
₿5.64
التنبؤ بسعر BitcoinZ(btcz)
4639 Octokn  OTK $0.0008898
₿0.000000010
-8.35 $497.78K
₿5.61
$0.0009709
₿0.000000010
$0.0008898
₿0.0000000099
$4.03K
₿0.05
$1.07M
₿12.03
$497.78K
₿5.61
التنبؤ بسعر Octokn(otk)
4641 LandWolf  WOLF $0.00004971
₿0.00000000055
-1.12 $497.29K
₿5.59
$0.0000514
₿0.00000000057
$0.0000489
₿0.00000000055
$204.22
₿0
$497.29K
₿5.59
$497.29K
₿5.59
التنبؤ بسعر LandWolf(wolf)
4642 RecTime  RTIME $0.00000001223
₿0.00000000000013
0.24 $496.49K
₿5.58
$0.00000001225
₿0.00000000000013
$0.0000000122
₿0.00000000000013
$1.47K
₿0.02
$496.49K
₿5.58
$496.49K
₿5.58
التنبؤ بسعر RecTime(rtime)
4646 Wrapped Accumulate  WACME $0.001699
₿0.000000019
-63.88 $495.95K
₿5.58
$0.004818
₿0.000000053
$0.001701
₿0.000000020
$632.21
₿0.01
$525.55K
₿5.91
$495.95K
₿5.58
التنبؤ بسعر Wrapped Accumulate(wacme)
4647 ISKRA Token  ISK $0.000992
₿0.000000011
-0.64 $495.87K
₿5.59
$0.00104
₿0.000000011
$0.0009891
₿0.000000011
$23.11K
₿0.26
$991.86K
₿11.18
$495.87K
₿5.59
التنبؤ بسعر ISKRA Token(isk)
4648 Avocado DAO  AVG $0.003266
₿0.000000036
0 $494.91K
₿5.55
$0
$0
$25.13
₿0
$3.27M
₿36.62
$494.91K
₿5.55
التنبؤ بسعر Avocado DAO(avg)
4651 Blockchain Certified Data Token  BCDT $0.01433
₿0.00000016
-2.40 $493.99K
₿5.55
$0.01468
₿0.00000016
$0.01419
₿0.00000016
$14.3
₿0
$512.59K
₿5.76
$493.99K
₿5.55
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4652 Wagerr  WGR $0.001893
₿0.000000021
-0.87 $493.6K
₿5.55
$0.001913
₿0.000000021
$0.00187
₿0.000000021
$49.97
₿0
$0
$493.6K
₿5.55
التنبؤ بسعر Wagerr(wgr)
4653 Groestlcoin  GRS $0.005512
₿0.000000062
-5.75 $492.21K
₿5.54
$0.006314
₿0.000000072
$0.005486
₿0.000000061
$11.59K
₿0.13
$492.24K
₿5.54
$492.21K
₿5.54
التنبؤ بسعر Groestlcoin(grs)
4656 JustAnEgg  EGG $0.00123
₿0.000000013
-3.66 $491.62K
₿5.52
$0.001293
₿0.000000014
$0.001227
₿0.000000013
$805.1
₿0.01
$491.62K
₿5.52
$491.62K
₿5.52
التنبؤ بسعر JustAnEgg(egg)
4661 Lumerin  LMR $0.0007745
₿0.0000000086
-1.38 $489.96K
₿5.5
$0.000808
₿0.0000000089
$0.0007745
₿0.0000000086
$28.72
₿0
$774.58K
₿8.7
$489.96K
₿5.5
التنبؤ بسعر Lumerin(lmr)
4662 MELD [OLD]  MELD $0.0003303
₿0.0000000034
0 $489.48K
₿5.15
$0
$0
$24.36
₿0
$1.32M
₿13.91
$489.48K
₿5.15
التنبؤ بسعر MELD [OLD](meld)
4663 Pepe Trump  PTRUMP $0.0004924
₿0.0000000055
-1.80 $489.23K
₿5.5
$0.0005104
₿0.0000000056
$0.0004865
₿0.0000000054
$39.34
₿0
$489.23K
₿5.5
$489.23K
₿5.5
التنبؤ بسعر Pepe Trump(ptrump)
4668 Factor  FCTR $0.03238
₿0.00000036
-0.67 $488.1K
₿5.5
$0.03333
₿0.00000037
$0.03214
₿0.00000036
$8.38K
₿0.09
$3.25M
₿36.67
$488.1K
₿5.5
التنبؤ بسعر Factor(fctr)
4669 Euro Tether  EURT $0.1175
₿0.0000013
-5.61 $488.07K
₿5.48
$0.1268
₿0.0000014
$0.1163
₿0.0000013
$1.16K
₿0.01
$5.87M
₿65.99
$488.07K
₿5.48
4670 Unvest  UNV $0.0006249
₿0.0000000065
0 $487.53K
₿5.12
$0
$0
$99.99
₿0
$624.91K
₿6.56
$487.53K
₿5.12
التنبؤ بسعر Unvest(unv)
4672 Kava Lend  HARD $0.003601
₿0.000000039
-0.18 $485.42K
₿5.45
$0.003715
₿0.000000042
$0.00348
₿0.000000038
$15.9K
₿0.18
$720.26K
₿8.09
$485.42K
₿5.45
التنبؤ بسعر Kava Lend(hard)
4673 Domi  DOMI $0.001053
₿0.000000011
-0.35 $484.87K
₿5.46
$0.001102
₿0.000000012
$0.001016
₿0.000000011
$15.19K
₿0.17
$1.05M
₿11.86
$484.87K
₿5.46
التنبؤ بسعر Domi(domi)
4674 Xi Token  XI $0.001148
₿0.000000012
2.64 $484.42K
₿5.45
$0.001169
₿0.000000013
$0.001092
₿0.000000012
$104.53
₿0
$1.15M
₿12.95
$484.42K
₿5.45
التنبؤ بسعر Xi Token(xi)
4680 Regen  REGEN $0.003256
₿0.000000036
-7.49 $483.13K
₿5.43
$0.003538
₿0.000000039
$0.003239
₿0.000000036
$1.77K
₿0.02
$483.13K
₿5.43
$483.13K
₿5.43
التنبؤ بسعر Regen(regen)
4683 Libre  LIBRE $0.0001429
₿0.0000000014
0 $482.01K
₿5.06
$0
$0
$13.9K
₿0.15
$482.01K
₿5.06
$482.01K
₿5.06
التنبؤ بسعر Libre(libre)
4688 Wam  WAM $0.0007066
₿0.0000000079
6.55 $480.89K
₿5.41
$0.0007559
₿0.0000000084
$0.0006474
₿0.0000000071
$42.9K
₿0.48
$707.74K
₿7.97
$480.89K
₿5.41
التنبؤ بسعر Wam(wam)
4698 XCAD Network  XCAD $0.00272
₿0.000000030
0.59 $477.18K
₿5.36
$0.002857
₿0.000000031
$0.002664
₿0.000000029
$110.56K
₿1.24
$531.77K
₿5.98
$477.18K
₿5.36
التنبؤ بسعر XCAD Network(xcad)
4699 Voyager Token  VGX $0.0005218
₿0.0000000058
-1.74 $476.93K
₿5.37
$0.0005312
₿0.0000000060
$0.0005171
₿0.0000000057
$454.28K
₿5.12
$478.26K
₿5.38
$476.93K
₿5.37
التنبؤ بسعر Voyager Token(vgx)
4705 MASQ  MASQ $0.01377
₿0.00000015
-10.61 $473.82K
₿5.34
$0.01591
₿0.00000017
$0.01368
₿0.00000015
$1.74K
₿0.02
$516.83K
₿5.82
$473.82K
₿5.34
التنبؤ بسعر MASQ(masq)
4716 Yaku  YAKU $0.0009316
₿0.000000010
-7.02 $470.97K
₿5.29
$0.001014
₿0.000000011
$0.0009111
₿0.000000010
$242.02
₿0
$475.44K
₿5.34
$470.97K
₿5.29
التنبؤ بسعر Yaku(yaku)
4721 Wing Finance  WING $0.08625
₿0.00000097
0.31 $469.15K
₿5.27
$0.08991
₿0.00000099
$0.08574
₿0.00000095
$74.62K
₿0.84
$658.7K
₿7.4
$469.15K
₿5.27
التنبؤ بسعر Wing Finance(wing)
4722 Bondly  BONDLY $0.0004886
₿0.0000000055
0.35 $468.88K
₿5.28
$0.0004938
₿0.0000000054
$0.0004674
₿0.0000000053
$24.02K
₿0.27
$468.88K
₿5.28
$468.88K
₿5.28
التنبؤ بسعر Bondly(bondly)
4729 Decimated  DIO $0.000857
₿0.0000000096
2.32 $465.99K
₿5.25
$0.0008617
₿0.0000000097
$0.0008332
₿0.0000000092
$34.14K
₿0.38
$857.76K
₿9.66
$465.99K
₿5.25
التنبؤ بسعر Decimated(dio)
4731 PlotX  PLOT $0.004459
₿0.000000050
-0.35 $465.26K
₿5.22
$0.004558
₿0.000000050
$0.004401
₿0.000000049
$2.08K
₿0.02
$892.75K
₿10.02
$465.26K
₿5.22
التنبؤ بسعر PlotX(plot)
4732 TypeAI  TYPE $0.04879
₿0.00000054
-1.71 $464.95K
₿5.22
$0.05093
₿0.00000056
$0.04796
₿0.00000054
$69.53
₿0
$489.42K
₿5.5
$464.95K
₿5.22
التنبؤ بسعر TypeAI(type)
4733 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,941.92
₿0.033
-1.73 $464.82K
₿5.23
$3,045.82
₿0.033
$2,894.1
₿0.032
$14.5K
₿0.16
$464.82K
₿5.23
$464.82K
₿5.23
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4735 K21 Kanon  K21 $0.02574
₿0.00000029
2.21 $464.08K
₿5.23
$0.02618
₿0.00000029
$0.02484
₿0.00000027
$12.38K
₿0.14
$540.62K
₿6.09
$464.08K
₿5.23
التنبؤ بسعر K21 Kanon(k21)
4736 StellaSwap  STELLA $0.004014
₿0.000000045
-0.14 $464.01K
₿5.21
$0.004134
₿0.000000046
$0.003897
₿0.000000043
$6.11K
₿0.07
$464.01K
₿5.21
$464.01K
₿5.21
التنبؤ بسعر StellaSwap(stella)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀