Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$111.34B
إجمالي حجم التداول
BTC 61.10%     ETH 7.08%
السيطرة

صفحة النتائج 33 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1088
₿0.0000011
$0.1041
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5658 Bossie  BOSSIE $0.000002609
-2.09 $158.27K
$0.000002719
$0.000002609
$31.71
$158.27K
$158.27K
التنبؤ بسعر Bossie(bossie)
5661 Arken Finance  $ARKEN $0.0001743
₿0.000000016
-0.49 $158.12K
₿12.51
$0.0001946
₿0.000000016
$0.0001598
₿0.000000016
$872.01
₿0.05
$1.74M
₿164.77
$158.12K
₿12.51
التنبؤ بسعر Arken Finance($arken)
5662 CorgiCoin  CORGI $0.0000158
₿0.0000000017
-0.60 $158.11K
₿17.36
$0.0000159
₿0.0000000018
$0.00001573
₿0.0000000016
$1.27
₿0.17
$158.11K
₿17.36
$158.11K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00007481
₿0.00000000079
$0.00006956
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4458
₿0.0000047
$0.4278
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5670 MELD  MELD $0.00003923
₿0.00000025
-0.71 $156.91K
₿956.96
$0.0001036
₿0.00000027
$0.00003861
₿0.00000024
$5.05
₿2.28
$156.91K
₿1.01K
$156.91K
₿956.96
التنبؤ بسعر MELD(meld)
5671 TiFi  TIFI $0.000000002882
₿0.00000000000040
1.70 $156.89K
₿27.73
$0.000000002884
₿0.00000000000040
$0.000000002779
₿0.00000000000035
$16.74K
₿2.24
$2.08M
₿324.93
$156.89K
₿27.73
التنبؤ بسعر TiFi(tifi)
5674 Fabwelt  WELT $0.0007283
₿0.00000018
-0.70 $156.64K
₿40.43
$0.0007345
₿0.00000021
$0.0007272
₿0.00000018
$48.62K
₿7.73
$364.15K
₿94
$156.64K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5675 Odyssey  OCN $0.00001565
₿0.00000000088
0.85 $156.46K
₿8.84
$0.00001574
₿0.00000000088
$0.00001531
₿0.00000000080
$15.97K
₿0.42
$156.46K
₿8.84
$156.46K
₿8.84
التنبؤ بسعر Odyssey(ocn)
5679 Legia Warsaw Fan Token  LEG $0.1675
₿0.0000059
-0.07 $156.02K
₿12.85
$0.1677
₿0.0000069
$0.1672
₿0.0000058
$88.53
₿0
$837.93K
₿29.72
$156.02K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5680 Natus Vincere Fan Token  NAVI $0.08934
₿0.0000063
4.05 $156.04K
₿13.86
$0.08936
₿0.0000068
$0.08575
₿0.0000063
$1.39
₿0
$446.75K
₿31.79
$156.04K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5681 Derby Stars RUN  DSRUN $0.0006397
₿0.00000067
-1.16 $155.97K
₿57.16
$0.0006475
₿0.00000077
$0.0006353
₿0.00000064
$39.85
₿1.13
$319.86K
₿326.88
$155.97K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5683 KingdomX  KT $0.0005027
₿0.000000018
0.02 $155.54K
₿5.68
$0.0005032
₿0.000000018
$0.0005021
₿0.000000017
$160.99K
₿2.72
$502.61K
₿18.36
$155.54K
₿5.68
التنبؤ بسعر KingdomX(kt)
5688 InfinityBit Token  IBIT $0.00004333
₿0.000000012
-63.96 $154.99K
₿45.39
$0.0002357
₿0.000000013
$0.00003165
₿0.000000011
$1.63K
₿0.49
$155.35K
₿68.28
$154.99K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
5695 Rockswap  ROCK $0.01691
₿0.0000011
-1.54 $154.37K
₿11.06
$0.01753
₿0.0000014
$0.01643
₿0.0000011
$359.58
₿0.16
$154.37K
₿11.06
$154.37K
₿11.06
التنبؤ بسعر Rockswap(rock)
5696 Plasma Finance  PPAY $0.0001622
₿0.000000022
13.16 $154.16K
₿21.17
$0.002126
₿0.000000022
$0.001862
₿0.000000019
$4.79
₿0.01
$162.28K
₿22.28
$154.16K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5698 Tidal Finance  TIDAL $0.00001949
₿0.0000000043
-6.22 $153.88K
₿26.31
$0.0000208
₿0.0000000043
$0.00001938
₿0.0000000041
$15.65K
₿1.72
$386.83K
₿84.89
$153.88K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5700 Blastar  BLAST $0.0000001695
₿0.000000000024
-11.22 $153.49K
₿22.35
$0.0000002048
₿0.000000000030
$0.0000001666
₿0.000000000022
$2.39K
₿0.74
$170.55K
₿24.83
$153.49K
₿22.35
التنبؤ بسعر Blastar(blast)
5701 RadioShack  RADIO $0.00004457
₿0.0000000083
2.09 $153.32K
₿28.59
$0.000045
₿0.0000000093
$0.00004364
₿0.0000000082
$64.62
₿0.09
$640.65K
₿119.46
$153.32K
₿28.59
التنبؤ بسعر RadioShack(radio)
5702 Kambria  KAT $0.00009684
₿0.000000012
1.54 $153.23K
₿19.62
$0.00009815
₿0.000000012
$0.00009537
₿0.000000012
$1.93
₿0.01
$244.84K
₿31.34
$153.23K
₿19.62
التنبؤ بسعر Kambria(kat)
5707 Razor Network  RAZOR $0.0002722
₿0.00000011
0.20 $152.76K
₿64.53
$0.0002722
₿0.00000011
$0.0002716
₿0.00000011
$1.86
₿0.67
$272.2K
₿115
$152.76K
₿64.53
التنبؤ بسعر Razor Network(razor)
5711 Smoothy  SMTY $0.00167
₿0.000000090
-0.04 $152.25K
₿8.28
$0.001677
₿0.000000090
$0.001661
₿0.000000086
$276.5K
₿2.24
$166.46K
₿9.06
$152.25K
₿8.28
التنبؤ بسعر Smoothy(smty)
5712 Restake Finance  RSTK $0.003959
₿0.0000017
0.68 $151.49K
₿40.99
$0.00401
₿0.0000019
$0.003896
₿0.0000018
$43.96
₿0.83
$395.99K
₿181.32
$151.49K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5715 Dyad  DYAD $0.9994
0 $151.3K
$0
$0
$5.05K
$151.3K
$151.3K
التنبؤ بسعر Dyad(dyad)
5717 Zaibot  ZAI $0.007751
₿0.0000041
-0.48 $151.07K
₿30.05
$0.007822
₿0.0000043
$0.007671
₿0.0000041
$57.69
₿9.6
$775.16K
₿417.4
$151.07K
₿30.05
التنبؤ بسعر Zaibot(zai)
5720 MeowCat  MEOW $0.001508
₿0.0000013
16.26 $150.99K
₿0
$0.001509
₿0.0000015
$0.001288
₿0.0000012
$2.2K
₿10.33
$150.99K
₿127.01
$150.99K
₿0
التنبؤ بسعر MeowCat(meow)
5722 ALVA  AA $15.23
₿0.014
2.92 $147.03K
₿142.34
$15.9
₿0.015
$14.27
₿0.013
$90.95K
₿0.31
$282.74K
₿273.74
$147.03K
₿142.34
التنبؤ بسعر ALVA(aa)
5736 Elmo  ELMO $0.0005012
₿0.000000091
-0.07 $149.1K
₿30.37
$0.0005107
₿0.000000096
$0.0004959
₿0.000000090
$163.43
₿0.1
$149.1K
₿28.55
$149.1K
₿30.37
التنبؤ بسعر Elmo(elmo)
5737 $BSV  BSV $0.007084
₿0.00000056
5.81 $148.82K
₿11.86
$0.007732
₿0.00000071
$0.006693
₿0.00000037
$16.98K
₿1.08
$148.82K
₿11.86
$148.82K
₿11.86
التنبؤ بسعر $BSV(bsv)
5738 PAC Global  PAC $0.000008529
₿0.0000000012
133.65 $148.72K
₿22.4
$0.00000861
₿0.0000000017
$0.00000365
₿0.0000000011
$0.03
₿0.59
$426.27K
₿64.21
$148.72K
₿22.4
التنبؤ بسعر PAC Global(pac)
5742 Neuroni AI  NEURONI $0.01813
₿0.0000088
-0.63 $148.21K
₿72.22
$0.01828
₿0.0000090
$0.01808
₿0.0000084
$537.58
₿0.22
$154.14K
₿75.12
$148.21K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01573
₿0.00000016
$0.01503
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5747 Boshi  BOSHI $0.0001503
71.66 $148.15K
$0.0001882
$0.00008754
$10.67K
$148.15K
$148.15K
التنبؤ بسعر Boshi(boshi)
5750 StareCat  HELIA $0.0001477
-16.61 $147.68K
$0.0001873
$0.0001466
$8.73K
$147.68K
$147.68K
التنبؤ بسعر StareCat(helia)
5752 Young Boys Fan Token  YBO $0.1289
₿0.0000065
1.20 $147.63K
₿12.5
$0.1289
₿0.0000071
$0.1261
₿0.0000063
$69.61
₿0
$644.64K
₿32.97
$147.63K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5754 Charged Particles  IONX $0.001846
₿0.00000028
0.04 $147.58K
₿23.11
$0.001894
₿0.00000029
$0.001786
₿0.00000026
$17.43K
₿10.39
$184.76K
₿28.94
$147.58K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
5774 Verox  VRX $6.41
₿0.00069
-0.45 $145.17K
₿15.66
$6.57
₿0.00077
$6.34
₿0.00066
$16.05K
₿0.62
$304.59K
₿32.85
$145.17K
₿15.66
التنبؤ بسعر Verox(vrx)
5776 DT Inu  DTI $0.0001449
1.85 $144.99K
$0.000145
$0.0001423
$19.5K
$144.99K
$144.99K
التنبؤ بسعر DT Inu(dti)
5778 Spike  SPIKE $0.0000003663
16.53 $144.96K
$0.000000379
$0.0000003124
$5.36K
$144.96K
$144.96K
التنبؤ بسعر Spike(spike)
5781 SpartaDEX  SPARTA $0.003633
₿0.0000090
0.03 $144.32K
₿291.07
$0.003661
₿0.0000092
$0.003609
₿0.0000088
$16.13
₿1.43
$144.32K
₿898.16
$144.32K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5782 Marv  MARV $0.000000000343
16.83 $144.14K
$0.000000000347
$0.000000000261
$4.26K
$144.14K
$144.14K
التنبؤ بسعر Marv(marv)
5784 ShredN  SHRED $0.01446
₿0.000015
-0.71 $144.55K
₿9.01
$0.01466
₿0.000015
$0.01412
₿0.000014
$7.97K
₿1.32
$1.45M
₿1.5K
$144.55K
₿9.01
التنبؤ بسعر ShredN(shred)
5785 DOGWIFHOOD  WIF $0.000144
₿0.00000010
2.09 $143.93K
₿109.22
$0.0001583
₿0.00000011
$0.0001408
₿0.00000010
$131.04
₿10.76
$143.93K
₿109.22
$143.93K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.0199
₿0.00000021
$0.01897
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
التنبؤ بسعر CaliCoin(cali)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5792 Vite  VITE $0.0001296
₿0.00000047
3.58 $144.42K
₿515.81
$0.0001294
₿0.00000052
$0.0001202
₿0.00000046
$59.93K
₿111.76
$144.42K
₿516.2
$144.42K
₿515.81
التنبؤ بسعر Vite(vite)
5799 1ART  1ART $0.0004509
₿0.00000013
-1.52 $142K
₿30.77
$0.0004597
₿0.00000014
$0.0004489
₿0.00000013
$632.12
₿0.43
$210.53K
$142K
₿30.77
التنبؤ بسعر 1ART(1art)
5800 SUNPIG  SUNPIG $0.0001424
0 $142.46K
$0
$0
$532.77
$142.46K
$142.46K
التنبؤ بسعر SUNPIG(sunpig)
5801 Sao Paulo FC Fan Token  SPFC $0.04583
₿0.0000075
2.11 $141.92K
₿16.41
$0.04651
₿0.0000076
$0.04446
₿0.0000073
$76.73K
₿0.6
$917.26K
₿150.09
$141.92K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5803 Oracle AI  ORACLE $0.0001648
₿0.000000086
40.25 $142.4K
₿85.48
$0.0001721
₿0.00000010
$0.0001174
₿0.000000080
$8.21K
₿6.05
$164.82K
₿87.99
$142.4K
₿85.48
التنبؤ بسعر Oracle AI(oracle)
5811 Shockwaves  NEUROS $0.003922
₿0.0000010
1.18 $141.3K
₿34.18
$0.004197
₿0.0000011
$0.003785
₿0.00000099
$3.9K
₿1.31
$392.24K
₿103.47
$141.3K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
5812 Leeds United Fan Token  LUFC $0.05016
₿0.0000083
1.82 $141.19K
₿35.02
$0.05053
₿0.0000083
$0.04882
₿0.0000071
$56.3K
₿0.43
$501.69K
₿83.62
$141.19K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
5814 ALF  ALF $0.00000134
30.64 $137.78K
$0.000001399
$0.0000009903
$32.42K
$137.78K
$137.78K
التنبؤ بسعر ALF(alf)
5816 NFTBooks  NFTBS $0.000000002178
₿0.00000000000038
6.95 $141.02K
₿26.2
$0.00000000221
₿0.00000000000041
$0.000000002036
₿0.00000000000038
$592.04
₿0.44
$217.83K
₿38.8
$141.02K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
5819 CryptoUnity  CUT $0.0005837
₿0.000000071
-0.05 $140.38K
₿0
$0.0005862
₿0.000000072
$0.0005781
₿0.000000069
$36.73
₿0.08
$577.2K
₿71.91
$140.38K
₿0
التنبؤ بسعر CryptoUnity(cut)
5825 A2DAO  ATD $0.01539
₿0.0000016
-32.18 $139.69K
₿14.78
$0.02276
₿0.0000016
$0.01533
₿0.0000015
$21.98
₿0.2
$263.67K
₿27.9
$139.69K
₿14.78
التنبؤ بسعر A2DAO(atd)
5829 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001409
₿0.000000028
1.76 $139.51K
₿28.21
$0.0001432
₿0.000000032
$0.0001384
₿0.000000028
$356.12
₿0.13
$139.51K
₿28.21
$139.51K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
5834 peanie  PEANIE $0.0001388
3.94 $138.98K
$0.0001405
$0.0001279
$2.16K
$138.98K
$138.98K
التنبؤ بسعر peanie(peanie)
5835 Teritori  TORI $0.00037
₿0.00000019
-16.39 $138.74K
₿52.37
$0.000445
₿0.00000021
$0.0003225
₿0.00000019
$1.78K
₿0.13
$266.59K
₿110.76
$138.74K
₿52.37
التنبؤ بسعر Teritori(tori)
5839 Base Protocol  BASE $0.2867
₿0.000073
-3.84 $137.69K
₿35.25
$0.3148
₿0.000077
$0.2685
₿0.000069
$24.25K
₿1.76
$201.22K
₿51.52
$137.69K
₿35.25
التنبؤ بسعر Base Protocol(base)
5846 Dechat  DECHAT $0.03714
₿0.000027
16.14 $137.52K
₿100.41
$0.03808
₿0.000028
$0.03122
₿0.000026
$1.45M
₿158.8
$928.65K
₿678.05
$137.52K
₿100.41
التنبؤ بسعر Dechat(dechat)
5852 Florence Finance Medici  FFM $0.0006632
₿0.0000011
4.19 $137.15K
₿97.45
$0.0006669
₿0.0000014
$0.0006363
₿0.0000011
$36.02
₿4.88
$663.27K
₿1.17K
$137.15K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5854 Versus-X  VSX $0.003817
₿0.0000035
3.55 $136.91K
₿0
$0.003825
₿0.0000035
$0.003617
₿0.0000033
$17.77K
₿1.79
$381.8K
$136.91K
₿0
التنبؤ بسعر Versus-X(vsx)
5859 NAOS Finance  NAOS $0.00162
₿0.00000053
2.62 $136.48K
₿45.16
$0.001627
₿0.00000055
$0.001546
₿0.00000052
$17.31K
₿0.69
$355.17K
₿117.58
$136.48K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5866 mevETH  MEVETH $1,696.05
₿0.051
-0.62 $135.94K
₿472.57
$4,937.38
₿0.052
$4,872.09
₿0.051
$67.76
₿0
$135.94K
₿472.57
$135.94K
₿472.57
التنبؤ بسعر mevETH(meveth)
5873 Giddy  GIDDY $0.0001353
₿0.000000083
-0.53 $135.33K
₿83.16
$0.0001376
₿0.000000083
$0.0001345
₿0.000000081
$359.72
₿0.19
$135.33K
₿83.16
$135.33K
₿83.16
التنبؤ بسعر Giddy(giddy)
5874 ClearDAO  CLH $0.0002589
₿0.000000051
-0.27 $137.65K
₿24.6
$0.0002727
₿0.000000051
$0.0002421
₿0.000000049
$148.83K
₿2.05
$161.95K
₿31.74
$137.65K
₿24.6
التنبؤ بسعر ClearDAO(clh)
5886 Banana Tape Wall  BTW $0.000134
1.93 $134.32K
$0.000145
$0.0001311
$10.34K
$134.32K
$134.32K
التنبؤ بسعر Banana Tape Wall(btw)
5889 bloXmove (ERC20)  BLXM $0.00791
₿0.0000030
-2.14 $133.56K
₿51.35
$0.008123
₿0.0000030
$0.007858
₿0.0000027
$6.48
₿5.51
$395.54K
₿152.06
$133.56K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5890 XIDR  XIDR $0.00006318
₿0.00000000092
2.31 $133.55K
₿7.01
$0.00006318
₿0.00000000093
$0.00006176
₿0.00000000089
$4.68
₿0.74
$4.36M
₿64.01
$133.55K
₿7.01
التنبؤ بسعر XIDR(xidr)
5891 Conceal  CCX $0.006451
₿0.00000051
5.37 $133.84K
₿11.11
$0.006454
₿0.00000053
$0.006055
₿0.00000042
$78.35
₿0.02
$1.29M
₿102.3
$133.84K
₿11.11
التنبؤ بسعر Conceal(ccx)
5893 PERI Finance  PERI $0.009852
₿0.0000019
0.26 $132.94K
₿26.35
$0.00996
₿0.0000019
$0.009795
₿0.0000017
$16.84K
₿0.43
$186.96K
₿37.05
$132.94K
₿26.35
التنبؤ بسعر PERI Finance(peri)
5894 Fodl Finance  FODL $0.0003512
₿0.000000017
0.77 $133.02K
₿6.54
$0.0003573
₿0.000000017
$0.0003486
₿0.000000016
$461.5
₿0.04
$351.29K
₿17.28
$133.02K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
5895 MEW WOOF DAO  MWD $0.000133
0 $133.06K
$0
$0
$119.74
$133.06K
$133.06K
التنبؤ بسعر MEW WOOF DAO(mwd)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5898 CrossWallet  CWT $0.001063
₿0.00000011
-0.73 $132.91K
₿14.48
$0.001071
₿0.00000011
$0.001059
₿0.00000011
$4.92
₿0.25
$132.91K
₿14.48
$132.91K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
5901 Marine Moguls  MOGUL $74.39
-2.73 $135.36K
$76.93
$72.93
$438.01
$742.63K
$135.36K
التنبؤ بسعر Marine Moguls(mogul)
5905 LUBE  LUBE $0.000001919
₿0.0000000035
1.79 $132.72K
₿244.84
$0.00000193
₿0.0000000039
$0.000001889
₿0.0000000031
$14.39
₿2.16
$132.72K
₿244.84
$132.72K
₿244.84
التنبؤ بسعر LUBE(lube)
5907 Inu.  INU $0.000000000265
₿0.000000000000017
2.17 $132.36K
₿0
$0.000000000268
₿0.000000000000021
$0.000000000258
₿0.000000000000017
$790.63
₿0.5
$132.36K
₿17.48
$132.36K
₿0
التنبؤ بسعر Inu.(inu)
5913 Ethos Reserve Note  ERN $0.9906
₿0.000014
0.16 $131.82K
₿31.04
$0.9987
₿0.000014
$0.9835
₿0.000013
$1.4K
₿1.46
$131.82K
₿31.05
$131.82K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5915 Smart Valor  VALOR $0.00202
₿0.0000033
-21.67 $124.56K
₿171.34
$0.002588
₿0.0000034
$0.002
₿0.0000033
$64.88K
₿6.73
$151.35K
₿252.54
$124.56K
₿171.34
التنبؤ بسعر Smart Valor(valor)
5916 GUA  GUA $0.00002103
0.96 $131.45K
$0.00002142
$0.00002082
$49.33
$131.45K
$131.45K
التنبؤ بسعر GUA(gua)
5934 Baby Pepe  BABYPEPE $0.0000003318
₿0.000000000042
-0.40 $128.19K
₿0
$0.0000003364
₿0.000000000046
$0.00000033
₿0.000000000041
$30.04
₿0.13
$128.19K
₿17.67
$128.19K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
5943 Pepe On Fire  PFIRE $0.0000000171
0.42 $126.59K
$0.00000001733
$0.00000001621
$373.96
$126.59K
$126.59K
التنبؤ بسعر Pepe On Fire(pfire)
5944 ARTX  ARTX $0.01295
₿0.0000014
-1.07 $126.68K
₿14.14
$0.01336
₿0.0000014
$0.01285
₿0.0000014
$241.4
₿0.02
$126.68K
₿14.14
$126.68K
₿14.14
التنبؤ بسعر ARTX(artx)
5948 ArthSwap  ARSW $0.0001273
₿0.000000025
4.77 $126.08K
₿24.52
$0.0001342
₿0.000000025
$0.0001211
₿0.000000024
$16.35K
₿0.15
$126.08K
₿25.7
$126.08K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
5950 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
5955 Planet Finance  AQUA $1.41
₿0.00020
-0.41 $125.82K
₿18.59
$1.43
₿0.00020
$1.4
₿0.00020
$203.64
₿0.01
$135.73K
₿19.9
$125.82K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
5958 Nyxia AI  NYXC $0.012
₿0.0000013
-43.99 $120.08K
₿14.04
$0.09466
₿0.0000017
$0.0151
₿0.0000010
$108.25K
₿0.53
$120.08K
₿14.04
$120.08K
₿14.04
التنبؤ بسعر Nyxia AI(nyxc)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
التنبؤ بسعر Clip Finance(clip)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.001915
₿0.000000020
$0.001825
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
التنبؤ بسعر TTC PROTOCOL(maro)
5965 Cat Token  CAT $0.01678
₿0.0000018
-1.52 $109.54K
₿12.13
$0.01919
₿0.0000021
$0.01659
₿0.0000018
$19.63K
₿0.65
$251.72K
₿27.87
$109.54K
₿12.13
التنبؤ بسعر Cat Token(cat)
5967 King Of Meme  LION $0.000000001141
-1.21 $124.64K
$0.000000001269
$0.000000001122
$1.16K
$124.64K
$124.64K
التنبؤ بسعر King Of Meme(lion)
5969 Metafluence  METO $0.00006907
₿0.000000014
-8.43 $124.35K
₿0
$0.00007553
₿0.000000014
$0.00006896
₿0.000000013
$57.65K
₿2.47
$331.6K
₿67.25
$124.35K
₿0
التنبؤ بسعر Metafluence(meto)
5970 Aurigami  PLY $0.00003017
₿0.0000000080
4.43 $124.39K
₿31.18
$0.00003047
₿0.0000000086
$0.0000289
₿0.0000000077
$26.75
₿0.19
$301.78K
₿80.6
$124.39K
₿31.18
التنبؤ بسعر Aurigami(ply)
5977 Wall Street Games  WSG $0.0002783
₿0.00000054
12.40 $123.69K
₿0
$0.0002863
₿0.00000061
$0.0002476
₿0.00000054
$4.05K
₿1.41
$125.27K
₿272.92
$123.69K
₿0
التنبؤ بسعر Wall Street Games(wsg)
5981 Aegis Ai  AEGIS $0.001236
₿0.0000035
1.67 $123.69K
₿360.03
$0.001241
₿0.0000038
$0.001206
₿0.0000033
$137.14
₿4.85
$123.69K
₿363.66
$123.69K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
5982 BlockChainPeople  BCP $0.005852
-2.50 $122.9K
$0.006345
$0.005504
$24.19K
$122.9K
$122.9K
التنبؤ بسعر BlockChainPeople(bcp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا