$3.45T
إجمالي القيمة السوقية
$63.05B
إجمالي حجم التداول
BTC 61.42%     ETH 8.89%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3108 Paribus  PBX $0.0002296
₿0.000000033
2.15 $1.72M
₿238.07
$0.0002303
₿0.000000035
$0.000224
₿0.000000032
$291.72K
₿3.44
$2.13M
₿306.92
$1.72M
₿238.07
التنبؤ بسعر Paribus(pbx)
3109 Aura Network  AURA $0.004316
₿0.00000061
-2.24 $1.72M
₿191.35
$0.004416
₿0.00000062
$0.004199
₿0.00000058
$97.67K
₿4.73
$4.32M
₿618.56
$1.72M
₿191.35
التنبؤ بسعر Aura Network(aura)
3112 Charli3  C3 $0.04806
₿0.0000019
-0.58 $1.71M
₿42.24
$0.04851
₿0.0000021
$0.04664
₿0.0000018
$3.54K
₿0.7
$4.81M
₿197.21
$1.71M
₿42.24
التنبؤ بسعر Charli3(c3)
3113 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01212
₿0.00000011
$0.01113
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
التنبؤ بسعر Carry(cre)
3118 Thetanuts Finance  NUTS $0.001613
-1.05 $1.7M
$0.001637
$0.001606
$289.47K
$16.13M
$1.7M
التنبؤ بسعر Thetanuts Finance(nuts)
3120 Boomer  BOOMER $0.00183
₿0.000000057
-5.99 $1.7M
₿0
$0.002018
₿0.000000062
$0.001783
₿0.000000037
$621.95K
₿2.45
$1.7M
₿52.87
$1.7M
₿0
التنبؤ بسعر Boomer(boomer)
3123 Edge Matrix Computing  EMC $0.007486
₿0.000026
16.99 $1.69M
₿0
$0.00748
₿0.000026
$0.006385
₿0.000024
$117.11K
₿10.02
$7.33M
₿26.37K
$1.69M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
3124 Exactly Protocol  EXA $0.5303
₿0.000020
1.86 $1.69M
₿4.27
$0.531
₿0.000020
$0.5125
₿0.000019
$542.61
₿0.05
$5.3M
₿203.69
$1.69M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
3127 ElonRWA  ELONRWA $0.00004847
-1.43 $1.69M
$0.00004953
$0.00004767
$4.66K
$3.38M
$1.69M
التنبؤ بسعر ElonRWA(elonrwa)
3133 NORMIE  NORMIE $0.001721
₿0.0000013
8.23 $1.68M
₿1.35K
$0.00179
₿0.0000017
$0.001585
₿0.0000013
$17.36K
₿173.14
$1.68M
₿1.35K
$1.68M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3136 Slam Token  SLAM $0.07529
₿0.0000043
-1.45 $1.67M
₿43.82
$0.07652
$0.07496
$2.71K
₿0
$61.48B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3138 Allbridge  ABR $0.08326
₿0.0000055
-2.93 $1.67M
₿54.31
$0.08585
₿0.0000058
$0.08085
₿0.0000052
$2.47K
₿0.33
$8.06M
₿541.97
$1.67M
₿54.31
التنبؤ بسعر Allbridge(abr)
3139 daCat  DACAT $0.000000004121
₿0.000000000000091
-0.15 $1.67M
₿36.91
$0.000000004148
₿0.000000000000092
$0.000000004081
₿0.000000000000084
$206.19
₿0.52
$1.67M
₿36.91
$1.67M
₿36.91
التنبؤ بسعر daCat(dacat)
3141 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-1.80 $1.65M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$386.34K
₿36.06
$1.65M
₿284.06
$1.65M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
3150 Nucleon xCFX  XCFX $0.1047
₿0.0000056
-0.55 $1.64M
₿97.9
$0.1063
₿0.0000057
$0.1034
₿0.0000053
$58.54
₿0.27
$1.64M
₿97.9
$1.64M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3152 Nvidia Tokenized Stock Defichain  DNVDA $13.45
₿0.0067
30.55 $1.64M
₿0
$13.45
₿0.0068
$10.3
₿0.0065
$6.72
₿0.04
$1.64M
$1.64M
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3154 Media Licensing Token  MLT $0.01117
₿0.0000027
2.53 $1.64M
₿403.05
$0.01121
₿0.0000032
$0.01065
₿0.0000027
$86.74K
₿21.95
$2.24M
₿550.61
$1.64M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03742
₿0.00000035
$0.03581
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3157 USK  USK $0.9758
₿0.000014
43.34 $1.63M
₿120.39
$0.9793
₿0.000014
$0.6807
₿0.000014
$1.47K
₿8.24
$1.63M
₿120.39
$1.63M
₿120.39
التنبؤ بسعر USK(usk)
3158 LABEL Foundation  LBL $0.001431
₿0.000000084
-0.98 $1.63M
₿97.17
$0.001457
₿0.000000087
$0.001422
₿0.000000083
$29.18K
₿9.44
$4.28M
₿255.4
$1.63M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3160 Unifi Protocol DAO  UNFI $0.2065
₿0.000077
-4.07 $1.64M
₿610.25
$0.2418
₿0.000081
$0.2065
₿0.000077
$707.87K
₿226.9
$2.08M
₿773.47
$1.64M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3161 ftm.guru  ELITE $894.29
₿0.046
26.74 $1.18M
₿9.24
$5,371.31
₿0.050
$3,834.12
₿0.036
$4.31
₿0.11
$1.2M
₿61.61
$1.18M
₿9.24
التنبؤ بسعر ftm.guru(elite)
3163 Peng  PENG $0.01622
₿0.0000040
0.38 $1.61M
₿406.18
$0.01622
₿0.0000045
$0.01571
₿0.0000032
$602.41K
₿110.29
$1.61M
₿406.18
$1.61M
₿406.18
التنبؤ بسعر Peng(peng)
3164 Everest  ID $0.01385
₿0.0000024
1.45 $1.62M
₿283.51
$0.01566
₿0.0000025
$0.01356
₿0.0000024
$28.96K
₿2.61
$11.08M
₿1.94K
$1.62M
₿283.51
التنبؤ بسعر Everest(id)
3165 Neoxa  NEOX $0.0002037
₿0.000000035
-2.01 $1.62M
₿173.71
$0.000209
₿0.000000036
$0.0002019
₿0.000000033
$17.03K
₿7.24
$1.62M
₿743.18
$1.62M
₿173.71
التنبؤ بسعر Neoxa(neox)
3166 Chirpley  CHRP $0.002246
₿0.00000037
-3.53 $1.61M
₿210.05
$0.002333
₿0.00000041
$0.002246
₿0.00000037
$130.54K
₿2.42
$2.26M
₿379.43
$1.61M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3168 STFX  STFX $0.002475
₿0.00000089
38.25 $1.61M
₿552.1
$0.002604
₿0.00000090
$0.001789
₿0.00000085
$14.43K
₿0.95
$2.2M
₿886.01
$1.61M
₿552.1
التنبؤ بسعر STFX(stfx)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.76
₿0.000016
$1.68
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3169 Idexo Token  IDO $0.0198
₿0.00000018
-0.01* $1.61M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.61M
₿12.41
التنبؤ بسعر Idexo Token(ido)
3170 BoxBet  BXBT $0.01876
₿0.0000026
0.88 $1.61M
₿201.19
$0.01886
₿0.0000027
$0.01832
₿0.0000026
$173.54K
₿0.23
$1.79M
₿257.55
$1.61M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3171 Carnomaly  CARR $0.0009168
₿0.000000068
-3.91 $1.6M
₿0
$0.00104
₿0.000000076
$0.0009006
₿0.000000062
$9.19K
₿1.83
$1.6M
₿36.26
$1.6M
₿0
التنبؤ بسعر Carnomaly(carr)
3176 Arcas  ARCAS $0.02302
₿0.0000030
-2.96 $1.6M
₿303.68
$0.02373
₿0.0000030
$0.02295
₿0.0000029
$26.82
₿0.62
$2.29M
₿303.68
$1.6M
₿303.68
التنبؤ بسعر Arcas(arcas)
3177 Lava  LAVA $0.004254
₿0.00000055
-2.66 $1.6M
₿0
$0.004452
₿0.00000059
$0.004248
₿0.00000053
$298K
₿4.54
$4.25M
₿558.93
$1.6M
₿0
التنبؤ بسعر Lava(lava)
3178 Kinka  XNK $3,314.81
₿0.034
-0.01* $1.6M
₿0
$3,315.26
₿0.034
$3,314.59
₿0.033
$65.52K
₿3.42
$1.6M
₿16.55
$1.6M
₿0
التنبؤ بسعر Kinka(xnk)
3180 FP μMoonBirds  UMOONBIRDS $0.001976
₿0.000000026
-0.37 $478.32K
₿7.88
$0.002824
₿0.000000026
$0.002736
₿0.000000025
$7.96K
₿0.08
$478.32K
₿7.88
$478.32K
₿7.88
التنبؤ بسعر FP μMoonBirds(umoonbirds)
3184 ION  ION $74.67
₿0.0054
1.24 $1.59M
₿116.95
$74.68
₿0.0057
$72.06
₿0.0054
$384.5
₿0.07
$1.59M
₿116.95
$1.59M
₿116.95
التنبؤ بسعر ION(ion)
3186 Meta  MTA $0.03179
₿0.00000079
-0.01* $1.59M
₿39.59
$0.0318
₿0.00000090
$0.03172
₿0.00000072
$71.53
₿1.47
$2.78M
₿73.74
$1.59M
₿39.59
التنبؤ بسعر Meta(mta)
3189 HeeeHeee  HEEHEE $0.002064
3.99 $1.59M
$0.002076
$0.001973
$2.79K
$1.59M
$1.59M
التنبؤ بسعر HeeeHeee(heehee)
3191 Unique Network  UNQ $0.006935
₿0.00000011
-1.11 $1.58M
₿35.32
$0.007029
₿0.00000011
$0.006824
₿0.00000010
$621.64
₿2.03
$7.23M
₿117.19
$1.58M
₿35.32
التنبؤ بسعر Unique Network(unq)
3192 PWR Coin  PWR $0.00001075
₿0.00000000055
0 $475.08K
₿10.26
$0
$0
$0.11
₿0
$106.63K
₿5.52
$475.08K
₿10.26
التنبؤ بسعر PWR Coin(pwr)
3198 Dor  DOR $0.006086
₿0.00000031
0.63 $1.57M
₿20.81
$0.00609
₿0.00000033
$0.005945
₿0.00000030
$339.74K
₿1.52
$2.55M
₿118.11
$1.57M
₿20.81
التنبؤ بسعر Dor(dor)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3108
₿0.0000029
$0.2927
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3201 AAG  AAG $0.00254
₿0.00000013
-0.87 $1.57M
₿59.84
$0.002588
₿0.00000013
$0.002513
₿0.00000013
$39.86
₿1.33
$2.54M
₿134.63
$1.57M
₿59.84
التنبؤ بسعر AAG(aag)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.03076
₿0.00000028
$0.01426
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3202 Flamengo Fan Token  MENGO $0.1316
₿0.0000097
0.58 $1.57M
₿126.5
$0.132
₿0.0000097
$0.1286
₿0.0000094
$118.86K
₿2.2
$3.95M
₿291.89
$1.57M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3207 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08275
₿0.00000077
$0.07912
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3209 Crash On Base  CRASH $0.001628
-4.15 $1.56M
$0.001708
$0.001545
$9.43K
$1.56M
$1.56M
التنبؤ بسعر Crash On Base(crash)
3210 Chappyz  CHAPZ $0.0002214
₿0.000000063
-7.43 $1.56M
₿150.53
$0.0002422
₿0.000000066
$0.0002214
₿0.000000063
$91.48K
₿8.86
$2.21M
₿634.84
$1.56M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3211 xFund  XFUND $156.11
₿0.0069
-0.59 $1.56M
₿69.15
$158.83
₿0.0073
$154.51
₿0.0069
$567.2
₿0.24
$1.56M
₿69.15
$1.56M
₿69.15
التنبؤ بسعر xFund(xfund)
3212 Warthog  WART $0.1689
₿0.000011
-4.72 $1.55M
₿0
$0.1844
₿0.000012
$0.165
₿0.000010
$53.45K
₿0.12
$1.55M
₿13.14
$1.55M
₿0
التنبؤ بسعر Warthog(wart)
3215 RedFOX Labs  RFOX $0.0008021
₿0.000000076
0.11 $1.55M
₿141.24
$0.0008026
₿0.000000081
$0.0004232
₿0.000000073
$24.29
₿3.53
$1.6M
₿152.19
$1.55M
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3217 IQeon  IQN $0.07879
₿0.0000020
0 $432.76K
₿11.33
$0
$0
$0.76
₿0
$432.76K
₿11.33
$432.76K
₿11.33
التنبؤ بسعر IQeon(iqn)
3217 Everclear  NEXT $0.01446
₿0.0000033
0.29 $1.55M
₿356.37
$0.3609
₿0.0000033
$0.3523
₿0.0000033
$14.32
₿49.7
$14.46M
₿3.34K
$1.55M
₿356.37
التنبؤ بسعر Everclear(next)
3222 Vesper Finance  VSP $0.1808
₿0.0000076
-1.10 $1.54M
₿65.42
$0.1828
₿0.0000086
$0.1805
₿0.0000068
$73.28
₿0.26
$1.81M
₿76.84
$1.54M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3225 Veno ETH  VETH $2,519.24
0.62 $1.54M
$2,530.31
$2,489.73
$4.28K
$1.54M
$1.54M
التنبؤ بسعر Veno ETH(veth)
3227 Navigator Exchange  NAVI $0.4996
₿0.000011
-0.15 $1.53M
₿34.56
$0.503
₿0.000013
$0.4707
₿0.000010
$9.66K
₿1.1
$1.53M
₿34.56
$1.53M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
3228 Orange  ORNJ $0.01667
₿0.0000080
-0.07 $1.53M
₿490.55
$0.0167
₿0.0000087
$0.01664
₿0.0000079
$919.32K
₿66.05
$1.67M
₿800.24
$1.53M
₿490.55
التنبؤ بسعر Orange(ornj)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00008044
₿0.00000000075
$0.00006949
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3232 Stash Inu  STASH $0.0001628
₿0.000000024
0.05 $1.52M
₿0
$0.0001628
₿0.000000026
$0.0001611
₿0.000000021
$130.44K
₿7.14
$1.52M
₿244.04
$1.52M
₿0
التنبؤ بسعر Stash Inu(stash)
3236 VinuChain  VC $0.009313
₿0.00000087
-5.38 $1.53M
₿121.79
$0.01008
₿0.00000090
$0.009222
₿0.00000086
$657.87K
₿20.28
$9.05M
₿868.41
$1.53M
₿121.79
التنبؤ بسعر VinuChain(vc)
3243 Bitrock  BROCK $0.01515
₿0.0000026
-5.29 $1.52M
₿266.13
$0.01605
₿0.0000029
$0.01446
₿0.0000026
$193.38K
₿3.25
$1.52M
₿266.13
$1.52M
₿266.13
التنبؤ بسعر Bitrock(brock)
3246 SafeCoin  SAFE $0.0482
₿0.0000015
6.33 $1.5M
₿49.01
$0.05097
₿0.0000016
$0.03795
₿0.0000012
$6.33K
₿0
$1.5M
₿49.01
$1.5M
₿49.01
التنبؤ بسعر SafeCoin(safe)
3247 Megalink  MG8 $0.006199
-3.65 $1.5M
$0.006835
$0.005319
$4.85M
$6.2M
$1.5M
التنبؤ بسعر Megalink(mg8)
3249 HMX  HMX $0.3648
₿0.00011
-0.30 $1.49M
₿177.22
$0.3663
₿0.00011
$0.3645
₿0.00011
$105.96K
₿0.62
$3.65M
₿1.14K
$1.49M
₿177.22
التنبؤ بسعر HMX(hmx)
3251 Abyss Token  ABYSS $0.006499
₿0.00000016
0.50 $1.49M
₿38.03
$0.006553
₿0.00000016
$0.005736
₿0.00000015
$54.25K
₿0.02
$3.31M
₿84.44
$1.49M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3252 Reddcoin  RDD $0.00004462
₿0.0000000016
1.78 $1.49M
₿52.36
$0.00004546
₿0.0000000019
$0.00004257
₿0.0000000016
$117.13
₿0.04
$1.49M
$1.49M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3253 TRONKEY  TRONKEY $0.001485
0 $1.49M
$0
$0
$83.91
$1.49M
$1.49M
التنبؤ بسعر TRONKEY(tronkey)
3254 Blendr Network  BLENDR $0.03701
₿0.000039
0.59 $1.48M
₿1.6K
$0.03711
₿0.000044
$0.03622
₿0.000036
$8.03K
₿45.48
$1.55M
₿1.64K
$1.48M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3255 Xfinance  XFI $62.27
₿0.000012
7.70 $1.48M
₿0.3
$1.39
₿0.000013
$1.21
₿0.000011
$62.27
₿2.08
$3.11M
₿0.62
$1.48M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3256 Bifrost Voucher MANTA  VMANTA $0.3041
0.52 $1.48M
$0.3057
$0.2962
$2.89
$1.48M
$1.48M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3257 BitCore  BTX $0.07483
₿0.0000010
0 $1.48M
₿20.55
$0.1245
₿0.0000011
$0.1117
₿0.0000010
$0.07
₿0
$1.48M
₿22.09
$1.48M
₿20.55
التنبؤ بسعر BitCore(btx)
3258 JPEG (Ordinals)  JPEG $0.0242
₿0.00000059
215.21 $508.3K
₿12.58
$0.06696
₿0.00000062
$0.02022
₿0.00000019
$260.87
₿0.28
$508.3K
₿12.58
$508.3K
₿12.58
التنبؤ بسعر JPEG (Ordinals)(jpeg)
3260 BLOCX.  BLOCX $0.01274
₿0.0000019
5.90 $1.48M
₿123.31
$0.0129
₿0.0000019
$0.01155
₿0.0000018
$362.4K
₿1.49
$1.48M
₿123.31
$1.48M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3265 Gains  GAINS $0.02683
₿0.0000039
0.40 $1.47M
₿211.42
$0.02695
₿0.0000039
$0.02672
₿0.0000038
$54.51K
₿0.81
$2.68M
₿394.56
$1.47M
₿211.42
التنبؤ بسعر Gains(gains)
3266 Koinos  KOIN $0.01764
₿0.000011
3.27 $1.47M
₿468.65
$0.01847
₿0.000012
$0.01708
₿0.000011
$3.59K
₿1.97
$1.47M
₿468.65
$1.47M
₿468.65
التنبؤ بسعر Koinos(koin)
3267 Brainlet  BRAINLET $0.001466
4.99 $1.47M
$0.001486
$0.001386
$123.18K
$1.47M
$1.47M
التنبؤ بسعر Brainlet(brainlet)
3270 Grape  GRP $0.3279
₿0.00011
-0.01* $1.46M
₿481.43
$0.3279
₿0.00013
$0.3279
₿0.00010
$8.86
₿5.05
$3.28M
₿1.17K
$1.46M
₿481.43
التنبؤ بسعر Grape(grp)
3271 Roco Finance  ROCO $0.01561
₿0.0000050
-5.06 $1.46M
₿129.77
$0.0165
₿0.0000053
$0.01556
₿0.0000046
$111.01K
₿4.67
$1.55M
₿499.29
$1.46M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3273 Passage  PASG $0.001163
₿0.00000068
-4.22 $1.46M
₿515.74
$0.00122
₿0.00000068
$0.001139
₿0.00000065
$5.54K
₿0.45
$1.57M
₿846.47
$1.46M
₿515.74
التنبؤ بسعر Passage(pasg)
3277 CoinBuck  BUCK $0.0001448
₿0.0000000023
0.59 $1.45M
₿23.2
$0.0001449
₿0.0000000023
$0.0001429
₿0.0000000022
$1.48
₿0
$1.45M
₿23.2
$1.45M
₿23.2
التنبؤ بسعر CoinBuck(buck)
3278 eUSD  EUSD $0.9311
₿0.000014
-0.01* $1.45M
₿231.84
$0.9311
₿0.000014
$0.9305
₿0.000014
$476.7
₿0.34
$1.45M
₿231.84
$1.45M
₿231.84
التنبؤ بسعر eUSD(eusd)
3280 DeMi  DEMI $0.7037
₿0.000041
2.42 $1.45M
₿0
$4.38
₿0.000041
$4.26
₿0.000040
$125.81
₿0
$1.45M
₿13.21
$1.45M
₿0
التنبؤ بسعر DeMi(demi)
3281 WeSendit  WSI $0.001964
₿0.00000024
-4.17 $1.45M
₿62.92
$0.00205
₿0.00000024
$0.001948
₿0.00000023
$172.91K
₿1.99
$2.92M
₿359.2
$1.45M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3282 UBXS  UBXS $0.02672
₿0.0000058
-3.46 $1.44M
₿314.59
$0.02808
₿0.0000062
$0.02483
₿0.0000054
$356.93K
₿11.98
$2.62M
₿570.54
$1.44M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3284 Silly Dragon  SILLY $0.001442
₿0.00000039
3.66 $1.44M
₿391.36
$0.001462
₿0.00000041
$0.001382
₿0.00000038
$712.71K
₿86.64
$1.44M
₿391.36
$1.44M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3285 ONINO  ONI $0.03649
₿0.0000053
0.94 $1.44M
₿193.87
$0.03649
₿0.0000054
$0.03584
₿0.0000048
$20.58K
₿1.91
$3.65M
₿541.46
$1.44M
₿193.87
التنبؤ بسعر ONINO(oni)
3288 DOLA Borrowing Right  DBR $0.07754
₿0.0000024
0.06 $1.44M
₿19.39
$0.07812
₿0.0000024
$0.07739
₿0.0000023
$31.75K
₿0.13
$2.74M
₿62.97
$1.44M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3290 Global Coin Research  GCR $0.1435
₿0.0000021
-0.01* $1.44M
₿21.91
$0.1435
$0.1435
$434
₿0
$1.44M
₿21.91
$1.44M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3291 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.06
₿0.000010
$0.8303
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
التنبؤ بسعر Arkadiko(diko)
3293 Morpheus Labs  MIND $0.0008892
₿0.000000062
4.11 $1.43M
₿108.22
$0.0009225
₿0.000000067
$0.0008152
₿0.000000058
$50.42K
₿18.22
$1.87M
₿131.73
$1.43M
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3294 Unstake  NSTK $0.022
₿0.0000014
-0.70 $1.43M
₿95.82
$0.02216
₿0.0000015
$0.022
₿0.0000012
$5.1
₿0.32
$1.43M
₿95.82
$1.43M
₿95.82
التنبؤ بسعر Unstake(nstk)
3297 Cardstack  CARD $0.0004761
₿0.000000010
1.18 $1.43M
₿32.28
$0.0005413
₿0.000000010
$0.0004683
₿0.0000000094
$32.03K
₿0.57
$2.86M
₿64.58
$1.43M
₿32.28
التنبؤ بسعر Cardstack(card)
3302 Laika AI  LKI $0.003325
4.72 $1.42M
$0.00342
$0.003097
$360.81K
$3.33M
$1.42M
التنبؤ بسعر Laika AI(lki)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002539
₿0.000000023
$0.001849
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3305 Inter Stable Token  IST $1.01
₿0.000014
0.35 $1.41M
₿20.72
$1.01
₿0.000014
$1
₿0.000014
$4.41K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3307 Big Data Protocol  BDP $0.05838
₿0.0000037
1.71 $1.42M
₿89.68
$0.05992
₿0.0000039
$0.05689
₿0.0000035
$172.22K
₿3.19
$3.8M
₿240.99
$1.42M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3308 Stobox Token  STBU $0.01127
₿0.0000036
23.32 $1.41M
₿352.96
$0.01217
₿0.0000038
$0.009092
₿0.0000031
$142.54K
₿15.9
$1.69M
₿368.26
$1.41M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3310 QuantixAI  QAI $98.65
₿0.000016
0.41 $1.41M
₿0
$98.74
₿0.000018
$97.46
₿0.000015
$4.56M
₿0.34
$986.4M
₿1.09
$1.41M
₿0
التنبؤ بسعر QuantixAI(qai)
3313 Yaku  YAKU $0.00289
₿0.00000031
10.22 $1.41M
₿27.28
$0.003349
₿0.00000036
$0.001863
₿0.00000031
$2.47K
₿0.45
$1.42M
₿156.38
$1.41M
₿27.28
التنبؤ بسعر Yaku(yaku)
3314 ZBIT•BLUE•BITCOIN  ZBIT $0.06697
₿0.000039
0.40 $1.41M
₿893.25
$0.06702
₿0.000086
$0.06627
₿0.000034
$67
₿13.75
$1.41M
₿893.25
$1.41M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا