$3.54T
Capitalizzazione totale
$138.89B
Volume totale
BTC 61.03%     ETH 9.34%
Prevalenza di BTC

Pagina dei risultati 31 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5528 TENET  TENET $0.000567
₿0.0000013
-0.27 $238.93K
₿473.1
$0.0005922
₿0.0000015
$0.0005597
₿0.0000013
$255.56K
₿20.91
$680.47K
₿1.64K
$238.93K
₿473.1
Previsione del prezzo di TENET(tenet)
5533 Stride Staked Juno  STJUNO $0.1364
₿0.0000054
2.59 $238.23K
₿17.11
$0.14
₿0.0000059
$0.133
₿0.0000054
$58.83
₿0.03
$238.23K
₿17.11
$238.23K
₿17.11
Previsione del prezzo di Stride Staked Juno(stjuno)
5534 Teritori  TORI $0.0006243
₿0.00000019
0.96 $238.21K
₿52.37
$0.0006395
₿0.00000021
$0.0005995
₿0.00000019
$201.37
₿0.13
$458.74K
₿110.76
$238.21K
₿52.37
Previsione del prezzo di Teritori(tori)
5538 Monke  MONKE $0.00000003444
₿0.00000000000033
8.87 $237.74K
₿0
$0.00000003503
₿0.00000000000037
$0.00000003153
₿0.00000000000033
$154.71
₿0.03
$237.74K
₿2.32
$237.74K
₿0
Previsione del prezzo di Monke(monke)
5540 WickedBet Casino  WIK $0.005431
₿0.0000019
7.14 $237.39K
₿106.4
$0.005505
₿0.0000021
$0.005068
₿0.0000016
$191.36
₿1.8
$377.7K
₿141.4
$237.39K
₿106.4
Previsione del prezzo di WickedBet Casino(wik)
5542 Nifty League  NFTL $0.000237
₿0.000000023
4.15 $237.05K
₿16.13
$0.0002401
₿0.000000024
$0.0002272
₿0.000000023
$23.87
₿0.02
$237.05K
₿19.26
$237.05K
₿16.13
Previsione del prezzo di Nifty League(nftl)
5543 NumberGoUpTech  TECH $0.000003629
₿0.0000000041
5.90 $236.86K
₿270.77
$0.000003809
₿0.0000000054
$0.000003419
₿0.0000000040
$3.28K
₿6.14
$236.86K
₿270.77
$236.86K
₿270.77
Previsione del prezzo di NumberGoUpTech(tech)
5545 Ledgity Token  LDY $0.01294
10.84 $236.07K
$0.01295
$0.01167
$15.17K
$968.24K
$236.07K
Previsione del prezzo di Ledgity Token(ldy)
5546 X world Games  XWG $0.00006894
₿0.000000030
-3.24 $235.73K
₿102.05
$0.0002971
₿0.000000032
$0.00006389
₿0.000000029
$139.71K
₿2.33
$685.35K
₿300.28
$235.73K
₿102.05
Previsione del prezzo di X world Games(xwg)
5548 Spintop  SPIN $0.0007777
₿0.00000016
-2.56 $235.51K
₿45.62
$0.0008126
₿0.00000016
$0.0007804
₿0.00000015
$1.43K
₿0.15
$565.96K
₿93.39
$235.51K
₿45.62
Previsione del prezzo di Spintop(spin)
5549 Juggernaut  JGN $0.002345
₿0.00000051
4.58 $235.1K
₿51.98
$0.002454
₿0.00000054
$0.002186
₿0.00000050
$3.75K
₿4.17
$351.91K
₿77.81
$235.1K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
5550 Number 1 Token  NR1 $0.002546
₿0.000000064
4.08 $219K
₿5.55
$0.006996
₿0.000000064
$0.00666
₿0.000000061
$6.27K
₿0.22
$219K
₿5.55
$219K
₿5.55
Previsione del prezzo di Number 1 Token(nr1)
5551 Lord Of SOL  LOS $0.00002347
1.88 $234.73K
$0.00002409
$0.00002292
$418.24K
$234.73K
$234.73K
Previsione del prezzo di Lord Of SOL(los)
5555 YIELD app  YLD $0.0008808
₿0.0000014
-0.01 $233.77K
₿393.4
$0.0008811
₿0.0000014
$0.0008805
₿0.0000013
$1.06
₿6.24
$264.24K
₿444.68
$233.77K
₿393.4
Previsione del prezzo di YIELD app(yld)
5556 NFTDeli  DELI $0.00004707
₿0.0000000010
-4.24 $217.56K
₿0
$0.0001307
₿0.0000000012
$0.0001025
₿0.00000000094
$2.83K
₿0.2
$418.38K
₿9.75
$217.56K
₿0
Previsione del prezzo di NFTDeli(deli)
5561 Proteo DeFi  PROTEO $0.02525
₿0.0000028
3.56 $232.49K
₿20.47
$0.02589
₿0.0000030
$0.0243
₿0.0000028
$1.72K
₿3.26
$344.34K
₿31.59
$232.49K
₿20.47
Previsione del prezzo di Proteo DeFi(proteo)
5562 CREDITS  CS $0.001034
₿0.000000050
-46.11 $232.28K
₿11.18
$0.002089
₿0.000000050
$0.0009005
₿0.000000047
$110.54K
₿0.05
$259.32K
₿12.48
$232.28K
₿11.18
Previsione del prezzo di CREDITS(cs)
5563 Mittens  MITTENS $0.0002317
-4.10 $231.46K
$0.0002455
$0.0002279
$1.24K
$231.46K
$231.46K
Previsione del prezzo di Mittens(mittens)
5571 Goons of Balatroon  GOB $0.0004285
₿0.000000049
10.63 $230.59K
₿26.42
$0.0004365
₿0.000000050
$0.0003864
₿0.000000048
$727.63
₿0.04
$247.94K
₿28.43
$230.59K
₿26.42
Previsione del prezzo di Goons of Balatroon(gob)
5573 ISLAMICOIN  ISLAMI $0.00007911
₿0.0000000042
-0.15 $230.47K
₿12.31
$0.00007923
₿0.0000000042
$0.00007909
₿0.0000000030
$47.34
₿0
$740.68K
₿39.98
$230.47K
₿12.31
Previsione del prezzo di ISLAMICOIN(islami)
5575 Sakai Vault  SAKAI $0.064
₿0.000046
9.02 $230.08K
₿213.75
$0.06403
₿0.000047
$0.05867
₿0.000036
$73.98K
₿24.46
$512.18K
₿374.6
$230.08K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
5576 InsurAce  INSUR $0.003318
₿0.00000067
1.26 $230.02K
₿45.1
$0.003318
₿0.00000068
$0.003275
₿0.00000064
$19.79
₿3.79
$331.85K
₿66.68
$230.02K
₿45.1
Previsione del prezzo di InsurAce(insur)
5578 OneLedger  OLT $0.000529
₿0.000000051
60.74 $229.5K
₿22.22
$0.0005741
₿0.000000067
$0.0003281
₿0.000000045
$166.65K
₿2.75
$528.06K
₿51.12
$229.5K
₿22.22
Previsione del prezzo di OneLedger(olt)
5579 REV3AL  REV3L $0.0005504
₿0.00000028
0.02 $229.79K
₿118.08
$0.0005546
₿0.00000030
$0.0005481
₿0.00000027
$13.31
₿2.29
$550.41K
₿283.23
$229.79K
₿118.08
Previsione del prezzo di REV3AL(rev3l)
5580 MetaDOS  SECOND $0.00006001
₿0.000000088
-8.27 $229.38K
₿0
$0.00006669
₿0.000000089
$0.00006006
₿0.000000071
$1.96K
₿46.81
$601.04K
₿889.26
$229.38K
₿0
Previsione del prezzo di MetaDOS(second)
5581 TrustFi Network Token  TFI $0.004593
₿0.00000032
0.38 $229.12K
₿14.55
$0.004634
₿0.00000032
$0.004573
₿0.00000031
$210.42
₿0.07
$459.35K
₿32.15
$229.12K
₿14.55
Previsione del prezzo di TrustFi Network Token(tfi)
5588 Exorde  EXD $0.004798
₿0.00000092
0.01* $228.33K
₿35.21
$0.004799
₿0.00000092
$0.004798
₿0.00000088
$38.79
₿0.97
$907.64K
₿174.57
$228.33K
₿35.21
Previsione del prezzo di Exorde(exd)
5589 ADA  ADASOL $0.0002262
₿0.000000044
1.86 $228.19K
₿0
$0.0002283
₿0.000000045
$0.000222
₿0.000000036
$128.6K
₿2.94
$228.19K
₿45.07
$228.19K
₿0
Previsione del prezzo di ADA(adasol)
5591 Hypersign Identity Token  HID $0.00671
₿0.00000079
-27.08 $228.04K
₿26.8
$0.009202
₿0.00000079
$0.006583
₿0.00000077
$48.12
₿0.36
$335.36K
₿39.41
$228.04K
₿26.8
Previsione del prezzo di Hypersign Identity Token(hid)
5595 Rio DeFi  RFUEL $0.001013
₿0.000000047
4.58 $227.57K
₿10.57
$0.001036
₿0.000000048
$0.0009682
₿0.000000045
$89.22K
₿2.36
$362.86K
₿16.85
$227.57K
₿10.57
Previsione del prezzo di Rio DeFi(rfuel)
5596 DegenX  DGNX $0.01086
₿0.0000021
2.92 $227.51K
₿45.61
$0.01089
₿0.0000022
$0.01045
₿0.0000021
$57.37
₿0.01
$227.51K
₿45.61
$227.51K
₿45.61
Previsione del prezzo di DegenX(dgnx)
5597 Raiden Network Token  RDN $0.003614
₿0.00000034
-7.86 $184.82K
₿17.69
$0.04244
₿0.00000039
$0.03723
₿0.00000034
$3.62K
₿0.26
$361.42K
₿34.59
$184.82K
₿17.69
Previsione del prezzo di Raiden Network Token(rdn)
5600 Patientory  PTOY $0.002656
₿0.00000013
0 $227.24K
₿11.63
$0
$0
$7.94
₿0
$265.68K
₿13.59
$227.24K
₿11.63
Previsione del prezzo di Patientory(ptoy)
5601 Silly Goose  GOO $0.000227
₿0.000000084
1.65 $227.1K
₿83.78
$0.0002322
₿0.00000010
$0.0002228
₿0.000000080
$416.58
₿1.75
$227.1K
₿83.78
$227.1K
₿83.78
Previsione del prezzo di Silly Goose(goo)
5612 DOSE  DOSE $0.00006912
₿0.00000011
-0.41 $226.22K
₿171.75
$0.00007085
₿0.00000012
$0.00006904
₿0.00000011
$135.23K
₿61.91
$345.63K
₿580.8
$226.22K
₿171.75
Previsione del prezzo di DOSE(dose)
5614 Solve.Care  SOLVE $0.0002656
₿0.00000037
-37.24 $225.83K
₿271.81
$0.000573
₿0.00000037
$0.0001973
₿0.00000035
$11.14K
₿20.05
$265.69K
₿370.31
$225.83K
₿271.81
Previsione del prezzo di Solve.Care(solve)
5615 Bonk On Base  BONK $0.000000002257
7.74 $225.82K
$0.000000002307
$0.000000002083
$322.58
$225.82K
$225.82K
Previsione del prezzo di Bonk On Base(bonk)
5617 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1065
₿0.00000098
$0.08846
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
Previsione del prezzo di Ordibank(orbk)
5618 Monkey  MONKEY $0.000000000659
₿0.000000000000016
1.35 $224.85K
₿6.74
$0.000000000687
₿0.000000000000019
$0.000000000646
₿0.000000000000014
$3.18K
₿0.78
$224.85K
₿6.74
$224.85K
₿6.74
Previsione del prezzo di Monkey(monkey)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
Previsione del prezzo di LION(lion)
5619 NFTFI  NFTFI $0.001179
2.28 $224.71K
$0.00122
$0.001147
$85.83K
$2.36M
$224.71K
Previsione del prezzo di NFTFI(nftfi)
5621 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05691
₿0.00000052
$0.05074
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Previsione del prezzo di Vite(vite)
5625 Vestate  VES $0.001556
₿0.00000038
-16.46 $223.62K
₿0
$0.001898
₿0.00000042
$0.0015
₿0.00000034
$32.2K
₿4.74
$778.08K
₿192.92
$223.62K
₿0
Previsione del prezzo di Vestate(ves)
5630 Restake Finance  RSTK $0.005828
₿0.0000017
6.57 $223.02K
₿40.99
$0.005941
₿0.0000019
$0.005469
₿0.0000018
$204.64
₿0.83
$582.95K
₿181.32
$223.02K
₿40.99
Previsione del prezzo di Restake Finance(rstk)
5631 Vault AI  $VAULT $0.002227
₿0.0000011
6.33 $222.75K
₿115.2
$0.1269
₿0.0000011
$0.1172
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
Previsione del prezzo di Vault AI($vault)
5639 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002655
0.17 $221.3K
$0.00002655
$0.0000265
$0.66
$2.52M
$221.3K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
5641 Meta Apes PEEL  PEEL $0.001252
₿0.00000027
0.38 $220.7K
₿47.9
$0.001259
₿0.00000033
$0.001247
₿0.00000026
$1.83
₿0
$255.01K
₿19.07
$220.7K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5643 Fringe Finance  FRIN $0.0002221
₿0.000000032
1.93 $220.19K
₿32.16
$0.0002222
₿0.000000032
$0.0002168
₿0.000000030
$128.96K
₿2.17
$220.19K
₿32.16
$220.19K
₿32.16
Previsione del prezzo di Fringe Finance(frin)
5643 Iolend  IOL $0.0106
0 $189.89K
$0
$0
$1.09
$1.06M
$189.89K
Previsione del prezzo di Iolend(iol)
5647 GetKicks  KICKS $0.00008624
₿0.000000011
14.33 $219.89K
₿24.85
$0.0001149
₿0.000000011
$0.00007323
₿0.000000011
$103.44K
₿5.31
$431.23K
₿57.54
$219.89K
₿24.85
Previsione del prezzo di GetKicks(kicks)
5648 Govi  GOVI $0.01423
₿0.0000039
3.25 $219.76K
₿61.34
$0.01444
₿0.0000041
$0.01358
₿0.0000038
$101.11K
₿0.68
$455.48K
₿127.12
$219.76K
₿61.34
Previsione del prezzo di Govi(govi)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
Previsione del prezzo di Qudefi(qdfi)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1248
₿0.0000011
$0.1193
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsione del prezzo di D3D Social(d3d)
5657 TAIKAI  TKAI $0.002522
₿0.00000013
5.72 $217.91K
₿9.85
$0.002567
₿0.00000013
$0.002384
₿0.00000012
$3.2K
₿1.96
$756.49K
₿40.14
$217.91K
₿9.85
Previsione del prezzo di TAIKAI(tkai)
5658 FALX  FALX $0.00002178
1.75 $218.43K
$0.00002243
$0.00002129
$263.97
$218.43K
$218.43K
Previsione del prezzo di FALX(falx)
5661 Pepe Community  PEPE $0.0002907
₿0.000000022
6.54 $217.99K
₿20.77
$0.0003611
₿0.000000025
$0.0002443
₿0.000000022
$3.08K
₿6.03
$217.99K
₿20.77
$217.99K
₿20.77
Previsione del prezzo di Pepe Community(pepe)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00008577
₿0.00000000079
$0.00007975
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
Previsione del prezzo di GSENetwork(gse)
5665 PIZA (Ordinals)  PIZA $0.01034
₿0.0000069
-69.88 $229.28K
₿144.36
$0.03433
₿0.0000090
$0.008876
₿0.0000032
$313.2K
₿47.21
$229.28K
₿144.36
$229.28K
₿144.36
Previsione del prezzo di PIZA (Ordinals)(piza)
5666 MILKBAG  MILKBAG $0.0002344
-5.55 $217.57K
$0.0002499
$0.0002252
$2.88K
$217.57K
$217.57K
Previsione del prezzo di MILKBAG(milkbag)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5111
₿0.0000047
$0.4905
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Previsione del prezzo di Utopia(crp)
5673 Eve AI  EVEAI $0.002485
₿0.0000013
6.14 $215.26K
₿120.77
$0.002519
₿0.0000013
$0.002335
₿0.0000013
$376.39
₿1.18
$215.26K
₿120.77
$215.26K
₿120.77
Previsione del prezzo di Eve AI(eveai)
5676 AsMatch  ASM $0.01189
₿0.0000038
-10.76 $214.85K
₿68.7
$0.01376
₿0.0000041
$0.01133
₿0.0000037
$110.74K
₿2.92
$1.19M
₿381.19
$214.85K
₿68.7
Previsione del prezzo di AsMatch(asm)
5683 Liquidus  LIQ $0.05893
₿0.0000040
1.77 $213.7K
₿15.42
$0.06516
₿0.0000040
$0.05784
₿0.0000039
$8.52K
₿0.01
$384.42K
₿26.05
$213.7K
₿15.42
Previsione del prezzo di Liquidus(liq)
5692 Mars Ecosystem Token  XMS $0.0003175
₿0.000000011
1.06 $211.63K
₿7.51
$0.0003207
₿0.000000011
$0.0003142
₿0.000000010
$98.12
₿0.02
$317.51K
₿11.27
$211.63K
₿7.51
Previsione del prezzo di Mars Ecosystem Token(xms)
5693 ClearDAO  CLH $0.0003979
₿0.000000051
-2.16 $211.52K
₿24.6
$0.0004079
₿0.000000051
$0.0003801
₿0.000000049
$87.55K
₿2.05
$248.85K
₿31.74
$211.52K
₿24.6
Previsione del prezzo di ClearDAO(clh)
5694 Nostra Staked STRK  NSTSTRK $0.1415
₿0.000026
6.65 $211.42K
₿213.54
$0.1464
₿0.000027
$0.1324
₿0.000026
$31.76
₿3.28
$211.42K
₿213.56
$211.42K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5702 ZeroSwap  ZEE $0.002823
₿0.00000042
7.66 $210.17K
₿31.22
$0.002915
₿0.00000043
$0.00261
₿0.00000041
$319K
₿10.29
$282.98K
₿42.03
$210.17K
₿31.22
Previsione del prezzo di ZeroSwap(zee)
5705 Razor Network  RAZOR $0.0003735
₿0.00000011
9.17 $209.64K
₿64.53
$0.0003736
₿0.00000011
$0.0003421
₿0.00000011
$166.13
₿0.67
$373.57K
₿115
$209.64K
₿64.53
Previsione del prezzo di Razor Network(razor)
5712 Lyra Finance  LYRA $0.0003348
₿0.0000017
1.30 $208.84K
₿1.42K
$0.000347
₿0.0000018
$0.0003262
₿0.0000017
$38.14
₿0.75
$334.87K
₿1.78K
$208.84K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
5713 Ozone Metaverse  $OZONE $0.0002108
₿0.00000012
4.27 $208.83K
₿0
$0.0002267
₿0.00000012
$0.0001877
₿0.00000011
$5.71K
₿9.92
$208.83K
₿36.78
$208.83K
₿0
Previsione del prezzo di Ozone Metaverse($ozone)
5718 Eldarune  ELDA $0.0007973
₿0.00000027
-1.62 $207.13K
₿36.47
$0.0008233
₿0.00000028
$0.0007991
₿0.00000026
$552.04
₿3.06
$470.49K
₿158.98
$207.13K
₿36.47
Previsione del prezzo di Eldarune(elda)
5720 Infinity Rocket  IRT $0.002262
₿0.000000042
-2.90 $208.36K
₿3.88
$0.002347
₿0.000000045
$0.002274
₿0.000000041
$3.99K
₿12.34
$452.49K
₿8.44
$208.36K
₿3.88
Previsione del prezzo di Infinity Rocket(irt)
5724 Zapicorn  ZAPI $0.0002237
₿0.000000029
1.71 $207.68K
₿0
$0.0002275
₿0.000000032
$0.0002199
₿0.000000029
$63.77
₿0.18
$207.68K
₿29.42
$207.68K
₿0
Previsione del prezzo di Zapicorn(zapi)
5730 Crodie  CRODIE $0.0002117
₿0.0000000026
2.91 $206.67K
₿0
$0.000218
₿0.0000000027
$0.0002047
₿0.0000000024
$347.66
₿0.05
$211.79K
₿2.68
$206.67K
₿0
Previsione del prezzo di Crodie(crodie)
5731 QUBI Tokenized RWA  $QBIT $0.0002064
25.42 $206.54K
$0.0002318
$0.0001638
$47.83K
$206.54K
$206.54K
Previsione del prezzo di QUBI Tokenized RWA($qbit)
5734 Metavault Trade  MVX $0.08195
₿0.000033
-12.31 $205.92K
₿84.99
$0.1006
₿0.000035
$0.07841
₿0.000033
$16.74K
₿3.9
$327.82K
₿135.31
$205.92K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5738 ROD.AI  RODAI $0.000000003747
₿0.00000000000042
2.43 $205.46K
₿0
$0.000000003857
₿0.00000000000042
$0.000000003639
₿0.00000000000034
$842.95
₿3.5
$260.03K
₿29.59
$205.46K
₿0
Previsione del prezzo di ROD.AI(rodai)
5744 ClinTex CTi  CTI $0.002459
₿0.00000073
5.72 $204.86K
₿61.87
$0.002514
₿0.00000078
$0.002275
₿0.00000068
$40.17K
₿5.85
$470.56K
₿142.11
$204.86K
₿61.87
Previsione del prezzo di ClinTex CTi(cti)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01804
₿0.00000016
$0.01723
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
Previsione del prezzo di CropperFinance(crp)
5747 SYNO Finance  SYNO $0.0008809
₿0.00000044
4.28 $204.02K
₿18.93
$0.0009057
₿0.00000044
$0.000842
₿0.00000038
$700.46
₿0.32
$704.8K
₿357.59
$204.02K
₿18.93
Previsione del prezzo di SYNO Finance(syno)
5750 Titan Trading Token  TES $0.008996
₿0.000013
-0.90 $203.36K
₿0
$0.009111
₿0.000012
$0.008968
₿0.000011
$97.92K
₿0.87
$899.01K
₿1.29K
$203.36K
₿0
Previsione del prezzo di Titan Trading Token(tes)
5753 Spores Network  SPO $0.0001903
₿0.000000024
0.18 $202.9K
₿25.3
$0.0001946
₿0.000000025
$0.0001888
₿0.000000020
$114.42K
₿0.87
$958.59K
₿119.54
$202.9K
₿25.3
Previsione del prezzo di Spores Network(spo)
5755 MNet Continuum  NUUM $0.00153
₿0.00000062
19.88 $202.67K
₿0
$0.001885
₿0.00000067
$0.001171
₿0.00000059
$10.47K
₿2.99
$1.53M
₿625.96
$202.67K
₿0
Previsione del prezzo di MNet Continuum(nuum)
5758 Lonk  LONK $0.0000006077
₿0.00000000014
5.70 $201.72K
₿49.21
$0.0000006232
₿0.00000000016
$0.0000005737
₿0.00000000014
$28.01
₿0.58
$228.37K
₿55.71
$201.72K
₿49.21
Previsione del prezzo di Lonk(lonk)
5760 Chitan  CHITAN $0.0002058
1.56 $201.4K
$0.0002108
$0.0002014
$105.2
$201.4K
$201.4K
Previsione del prezzo di Chitan(chitan)
5761 mevETH  MEVETH $2,864.68
₿0.051
5.13 $201.09K
₿472.57
$2,884.84
₿0.052
$2,724.84
₿0.051
$37.45
₿0
$201.09K
₿472.57
$201.09K
₿472.57
Previsione del prezzo di mevETH(meveth)
5763 VFOX  VFOX $0.009575
₿0.0000014
0.63 $201.04K
₿29.89
$0.1573
₿0.0000014
$0.153
₿0.0000014
$2.59
₿0.03
$201.08K
₿29.9
$201.04K
₿29.89
Previsione del prezzo di VFOX(vfox)
5774 Comsats  CSAS $0.0001992
₿0.00000015
0.25 $199.28K
₿153.5
$0.000209
₿0.00000015
$0.0001877
₿0.00000013
$102.76K
₿11.31
$199.28K
₿153.5
$199.28K
₿153.5
Previsione del prezzo di Comsats(csas)
5777 iCommunity  ICOM $0.0033
₿0.00000017
-4.91 $199.04K
₿0
$0.00432
₿0.00000018
$0.0025
₿0.00000017
$112.89
₿0
$322.81K
₿17.75
$199.04K
₿0
Previsione del prezzo di iCommunity(icom)
5778 Soyjak  SOY $0.000203
8.90 $198.92K
$0.0002056
$0.0001754
$4.19K
$198.92K
$198.92K
Previsione del prezzo di Soyjak(soy)
5779 All In  ALLIN $0.2156
₿0.000020
8.54 $198.7K
₿18.82
$0.2283
₿0.000021
$0.1949
₿0.000019
$1.06K
₿1.99
$214.78K
₿20.34
$198.7K
₿18.82
Previsione del prezzo di All In(allin)
5780 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
0.47 $198.62K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$89.97
₿0
$198.62K
₿156.33
$198.62K
₿156.33
Previsione del prezzo di Oggy Inu(oggy)
5782 MainnetZ  NETZ $0.00018
₿0.00000045
-10.92 $198.02K
₿130.99
$0.000202
₿0.00000054
$0.00018
₿0.00000044
$271.42
₿5.35
$198.02K
₿499.63
$198.02K
₿130.99
Previsione del prezzo di MainnetZ(netz)
5783 NOOT (Ordinals)  NOOT $0.0001979
₿0.000000053
-0.78 $197.92K
₿54.55
$0.0002033
₿0.000000078
$0.0001973
₿0.000000030
$103.81K
₿9.88
$197.92K
₿54.55
$197.92K
₿54.55
Previsione del prezzo di NOOT (Ordinals)(noot)
5785 CoinChef  CHEF $0.00069
1.15 $197.32K
$0.0008373
$0.000678
$11.3K
$686.31K
$197.32K
Previsione del prezzo di CoinChef(chef)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.02282
₿0.00000021
$0.02176
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
Previsione del prezzo di CaliCoin(cali)
5789 Cat  CAT $0.000000000364
₿0.000000000000022
7.09 $196.93K
₿18.17
$0.000000000369
₿0.000000000000024
$0.000000000338
₿0.000000000000022
$16.55K
₿3.16
$358.72K
₿22.59
$196.93K
₿18.17
Previsione del prezzo di Cat(cat)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
Previsione del prezzo di Risitas(risita)
5802 CRT AI Network  CRTAI $0.000391
-11.41 $194.97K
$0.0004605
$0.000366
$77.82K
$218.98K
$194.97K
Previsione del prezzo di CRT AI Network(crtai)
5806 BeamSwap  GLINT $0.00009352
₿0.000000012
-2.53 $194.79K
₿22.23
$0.000101
₿0.000000013
$0.00009352
₿0.000000012
$522.14
₿0.92
$264.26K
₿35.21
$194.79K
₿22.23
Previsione del prezzo di BeamSwap(glint)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui