صفحة النتائج 21 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5029	WiFi Map WIFI	$0.0006471 ₿0.0000000071	-11.65	$381.11K ₿4.24	$0.0007537 ₿0.0000000084	$0.0006187 ₿0.0000000069	$797.46 ₿0.01	$646.81K ₿7.2	$381.11K ₿4.24
5033	Youwho YOU	$0.0007797 ₿0.0000000086	0.01	$380.54K ₿4.23	$0.0007798 ₿0.0000000089	$0.0007796 ₿0.0000000086	$5.87K ₿0.07	$5.66M ₿62.96	$380.54K ₿4.23
5060	PolyPad POLYPAD	$0.0003405 ₿0.0000000037	0.22	$374.56K ₿4.17	$0.0003421 ₿0.0000000038	$0.0003386 ₿0.0000000037	$7.04 ₿0	$680.94K ₿7.58	$374.56K ₿4.17
5066	Banana BANANA	$0.07266 ₿0.00000080	-1.95	$372.27K ₿4.14	$0.09178 ₿0.0000010	$0.07374 ₿0.00000082	$558.23 ₿0.01	$372.27K ₿4.14	$372.27K ₿4.14
5071	Tiamonds [OLD] TIA	$0.001784 ₿0.000000019	1.39	$371.31K ₿4.13	$0.001814 ₿0.000000020	$0.001705 ₿0.000000019	$14.56 ₿0	$1.8M ₿20.06	$371.31K ₿4.13
5072	PlayZap PZP	$0.004462 ₿0.000000049	1.37	$370.56K ₿4.12	$0.0045 ₿0.000000050	$0.004396 ₿0.000000049	$147.09K ₿1.64	$671.34K ₿7.47	$370.56K ₿4.12
5075	Meowcoin MEWC	$0.00004208 ₿0.00000000046	-1.68	$370.1K ₿4.12	$0.00004304 ₿0.00000000048	$0.00004198 ₿0.00000000046	$11.16K ₿0.12	$370.1K ₿4.12	$370.1K ₿4.12
5077	HeeeHeee HEEHEE	$0.0004756 ₿0.0000000053	-0.21	$369.38K ₿4.11	$0.0004944 ₿0.0000000054	$0.0004653 ₿0.0000000052	$1.59K ₿0.02	$369.38K ₿4.11	$369.38K ₿4.11
5079	Playermon PYM	$0.0007215 ₿0.0000000080	3.22	$368.3K ₿4.1	$0.0007249 ₿0.0000000080	$0.0006968 ₿0.0000000079	$22.67K ₿0.25	$721.36K ₿8.03	$368.3K ₿4.1
5080	Hudi HUDI	$0.01586 ₿0.00000017	2.91	$368.15K ₿4.1	$0.01588 ₿0.00000017	$0.01541 ₿0.00000017	$310.83 ₿0	$1.1M ₿12.27	$368.15K ₿4.1
5081	Biometric Financial BIOFI	$0.00008972 ₿0.00000000099	2.30	$367.87K ₿4.09	$0.0000928 ₿0.0000000010	$0.00008768 ₿0.00000000098	$55.58K ₿0.62	$897.21K ₿9.98	$367.87K ₿4.09
5084	Bitcoin Plus XBC	$1.3 ₿0.000013	0	$366.19K ₿3.93	$0	$0	$9.75 ₿0	$1.3M ₿13.98	$366.19K ₿3.93
5092	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5093	Honest HNST	$0.002665 ₿0.000000029	0.26	$363.04K ₿4.04	$0.002722 ₿0.000000030	$0.002543 ₿0.000000028	$2.21K ₿0.02	$1.07M ₿11.88	$363.04K ₿4.04
5095	LIF3 LSHARE (OLD) LSHARE	$12.4 ₿0.00013	12.02	$362.59K ₿4.03	$13.76 ₿0.00015	$11.06 ₿0.00012	$712.27 ₿0.01	$868.05K ₿9.65	$362.59K ₿4.03
5096	ALL.ART AART	$0.00008815 ₿0.00000000097	2.01	$362.4K ₿4.03	$0.00008836 ₿0.0000000010	$0.0000832 ₿0.00000000092	$14.07K ₿0.16	$439.85K ₿4.89	$362.4K ₿4.03
5098	ritestream RITE	$0.0004209 ₿0.0000000046	0.43	$362K ₿4.03	$0.000423 ₿0.0000000047	$0.0004178 ₿0.0000000046	$16.21K ₿0.18	$420.94K ₿4.68	$362K ₿4.03
5100	Binamon BMON	$0.002122 ₿0.000000023	-0.04	$361.22K ₿4.02	$0.002129 ₿0.000000024	$0.002118 ₿0.000000023	$13.42K ₿0.15	$485.22K ₿5.4	$361.22K ₿4.02
5101	SAD HAMSTER HAMMY	$0.0003575 ₿0.0000000040	3.56	$361.17K ₿4.02	$0.0003634 ₿0.0000000040	$0.0003431 ₿0.0000000038	$933.33 ₿0.01	$361.17K ₿4.02	$361.17K ₿4.02
5104	Kommunitas KOM	$0.0002167 ₿0.0000000024	23.69	$360.01K ₿4.01	$0.0002734 ₿0.0000000030	$0.0001626 ₿0.0000000018	$1.84K ₿0.02	$433.55K ₿4.82	$360.01K ₿4.01
5105	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5107	HeadStarter HST	$0.001907 ₿0.000000021	-0.03	$359.62K ₿4	$0.001957 ₿0.000000021	$0.001849 ₿0.000000021	$42.55 ₿0	$4.77M ₿53.11	$359.62K ₿4
5110	Hum(AI)n Web3 DOME	$0.00000396 ₿0.000000000043	3.80	$358.39K ₿3.99	$0.00000396 ₿0.000000000043	$0.0000038 ₿0.000000000042	$28.75K ₿0.32	$393.24K ₿4.38	$358.39K ₿3.99
5113	Stobox Token STBU	$0.002859 ₿0.000000031	3.93	$357.59K ₿3.98	$0.002899 ₿0.000000032	$0.002751 ₿0.000000030	$50.04K ₿0.56	$429.11K ₿4.78	$357.59K ₿3.98
5115	Neoxa NEOX	$0.00003738 ₿0.00000000041	-33.06	$357.25K ₿3.98	$0.00005589 ₿0.00000000063	$0.00003712 ₿0.00000000041	$10.63K ₿0.12	$358.19K ₿3.99	$357.25K ₿3.98
5118	RedFOX Labs RFOX	$0.0001849 ₿0.0000000020	2.24	$356.71K ₿3.96	$0.000189 ₿0.0000000021	$0.0001784 ₿0.0000000020	$19.09 ₿0	$367.65K ₿4.09	$356.71K ₿3.96
5120	Skull of Pepe Token SKOP	$0.002369 ₿0.000000026	-0.86	$355.42K ₿3.96	$0.00239 ₿0.000000027	$0.002347 ₿0.000000026	$35.64K ₿0.4	$355.42K ₿3.96	$355.42K ₿3.96
5129	CrowdSwap CROWD	$0.0009741 ₿0.000000010	31.74	$352.73K ₿3.93	$0.0009926 ₿0.000000011	$0.0007394 ₿0.0000000083	$2.63K ₿0.03	$591.72K ₿6.58	$352.73K ₿3.93
5133	Forgotten Playland FP	$0.00008436 ₿0.00000000095	-0.13	$351.59K ₿3.91	$0.00008804 ₿0.00000000097	$0.00007794 ₿0.00000000088	$82.14 ₿0	$687.61K ₿7.65	$351.59K ₿3.91
5135	Compound 0x CZRX	$0.002673 ₿0.000000029	-0.04	$350.94K ₿3.91	$0.002726 ₿0.000000030	$0.002625 ₿0.000000029	$343.78 ₿0	$350.94K ₿3.91	$350.94K ₿3.91
5145	ACryptoS ACS	$0.2079 ₿0.0000023	0.12	$347.51K ₿3.87	$0.208 ₿0.0000023	$0.2024 ₿0.0000022	$1.13 ₿0	$347.51K ₿3.87	$347.51K ₿3.87
5147	Lendle LEND	$0.005353 ₿0.000000059	1.80	$346.46K ₿3.86	$0.005476 ₿0.000000060	$0.005194 ₿0.000000059	$119.35 ₿0	$534.91K ₿5.95	$346.46K ₿3.86
5150	Horizon Protocol HZN	$0.001736 ₿0.000000019	3.14	$345.89K ₿3.85	$0.001742 ₿0.000000019	$0.001681 ₿0.000000019	$5.19 ₿0	$452.02K ₿5.03	$345.89K ₿3.85
5154	Starcoin STC	$0.0009339 ₿0.000000010	0.91	$345.21K ₿3.84	$0.0009401 ₿0.000000010	$0.000923 ₿0.000000010	$16.71K ₿0.19	$345.21K ₿3.84	$345.21K ₿3.84
5156	Neiro NEIRO	$0.0003371 ₿0.0000000037	0.94	$345.05K ₿3.84	$0.0003691 ₿0.0000000040	$0.000316 ₿0.0000000035	$348.74K ₿3.88	$345.05K ₿3.84	$345.05K ₿3.84
5162	BUILD BUILD	$0.00003508 ₿0.00000000039	0.81	$343.48K ₿3.83	$0.00003516 ₿0.00000000039	$0.000001619 ₿0.000000000017	$4.78 ₿0	$444.03K ₿4.95	$343.48K ₿3.83
5163	Kasta KASTA	$0.0004456 ₿0.0000000049	1.57	$343.43K ₿3.82	$0.0004515 ₿0.0000000051	$0.0004383 ₿0.0000000049	$52.98K ₿0.59	$672.79K ₿7.49	$343.43K ₿3.82
5164	CocktailBar COC	$6.86 ₿0.000076	3.69	$342.93K ₿3.82	$7.03 ₿0.000077	$6.57 ₿0.000074	$695.86 ₿0.01	$342.93K ₿3.82	$342.93K ₿3.82
5170	Spore SPORE	$0.000000000011 ₿0.00000000000000012	3.63	$342.14K ₿3.81	$0.000000000011 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$77.37 ₿0	$342.14K ₿3.81	$342.14K ₿3.81
5171	Lattice Token LTX	$0.01066 ₿0.00000011	0.45	$342.08K ₿3.81	$0.01075 ₿0.00000012	$0.01053 ₿0.00000011	$55.17K ₿0.61	$1.07M ₿11.86	$342.08K ₿3.81
5172	Bware INFRA	$0.06827 ₿0.00000075	-0.32	$341.92K ₿3.8	$0.06851 ₿0.00000078	$0.06792 ₿0.00000075	$12.18K ₿0.14	$6.83M ₿75.98	$341.92K ₿3.8
5179	Chainge Finance XCHNG	$0.0006681 ₿0.0000000074	-14.17	$340.92K ₿3.79	$0.0008393 ₿0.0000000095	$0.0005711 ₿0.0000000063	$867.86 ₿0.01	$828.07K ₿9.21	$340.92K ₿3.79
5180	Ledgity Token LDY	$0.008746 ₿0.000000097	3.69	$340.52K ₿3.79	$0.008934 ₿0.000000099	$0.008309 ₿0.000000095	$246.46 ₿0	$655.35K ₿7.29	$340.52K ₿3.79
5184	Carlo CARLO	$0.0003394 ₿0.0000000037	3.05	$339.12K ₿3.77	$0.0003422 ₿0.0000000038	$0.0003228 ₿0.0000000036	$275.48 ₿0	$339.12K ₿3.77	$339.12K ₿3.77
5191	XSwap Treasure XTT	$0.0002827 ₿0.0000000031	-1.20	$337.45K ₿3.75	$0.0002885 ₿0.0000000032	$0.0002789 ₿0.0000000030	$20.23 ₿0	$399.88K ₿4.44	$337.45K ₿3.75
5195	Paint Swap BRUSH	$0.001095 ₿0.000000012	4.92	$335.99K ₿3.74	$0.001104 ₿0.000000012	$0.0009888 ₿0.000000011	$2.88K ₿0.03	$335.99K ₿3.74	$335.99K ₿3.74
5197	Conceal CCX	$0.01572 ₿0.00000017	3.22	$334.65K ₿3.72	$0.01572 ₿0.00000017	$0.01496 ₿0.00000016	$3.25K ₿0.04	$3.14M ₿34.98	$334.65K ₿3.72
5199	Forward FORWARD	$0.00006692 ₿0.00000000074	0	$334.28K ₿3.73	$0	$0	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5200	Pepe on SOL PEPE	$0.0003322 ₿0.0000000037	6.51	$333.99K ₿3.72	$0.0003348 ₿0.0000000037	$0.0003068 ₿0.0000000034	$3.19K ₿0.04	$333.99K ₿3.72	$333.99K ₿3.72
5202	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	3.27	$333.4K ₿3.71	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000018	$138.1K ₿1.54	$467.92K ₿5.21	$333.4K ₿3.71
5203	VersaGames VERSA	$0.003082 ₿0.000000034	-0.25	$333.21K ₿3.7	$0.003122 ₿0.000000035	$0.003064 ₿0.000000034	$2.39 ₿0	$986.4K ₿10.96	$333.21K ₿3.7
5206	Groyper GROYPER	$0.003581 ₿0.000000039	2.26	$332.69K ₿3.7	$0.003699 ₿0.000000041	$0.003448 ₿0.000000039	$267.56 ₿0	$332.69K ₿3.7	$332.69K ₿3.7
5208	Bazed Games BAZED	$0.004359 ₿0.000000048	-2.02	$332.44K ₿3.7	$0.004607 ₿0.000000051	$0.004348 ₿0.000000048	$2.99K ₿0.03	$332.44K ₿3.7	$332.44K ₿3.7
5210	Netvrk NETVR	$0.003339 ₿0.000000037	-17.99	$332.33K ₿3.7	$0.004322 ₿0.000000048	$0.003064 ₿0.000000034	$3.8K ₿0.04	$333.89K ₿3.72	$332.33K ₿3.7
5214	ETHEREUM IS GOOD EBULL	$0.00003317 ₿0.00000000036	15.37	$331.73K ₿3.69	$0.0000341 ₿0.00000000037	$0.00002866 ₿0.00000000032	$57.32K ₿0.64	$331.73K ₿3.69	$331.73K ₿3.69
5215	Tetu TETU	$0.0006825 ₿0.0000000076	0.01*	$331.53K ₿3.71	$0.0006826 ₿0.0000000078	$0.0006824 ₿0.0000000075	$1.53 ₿0	$354.24K ₿3.96	$331.53K ₿3.71
5217	ApeBond ABOND	$0.0008708 ₿0.0000000096	3.27	$331.5K ₿3.69	$0.0008734 ₿0.0000000097	$0.0008422 ₿0.0000000094	$86.24K ₿0.96	$367.17K ₿4.09	$331.5K ₿3.69
5223	Hapi HAPI	$0.4511 ₿0.0000050	-3.77	$330.5K ₿3.68	$0.635 ₿0.0000071	$0.4475 ₿0.0000050	$503.68 ₿0.01	$338.86K ₿3.77	$330.5K ₿3.68
5224	Pepe Community PEPE	$0.0004486 ₿0.0000000049	0.71	$330.24K ₿3.68	$0.0004651 ₿0.0000000051	$0.0004317 ₿0.0000000048	$623.87 ₿0.01	$330.24K ₿3.68	$330.24K ₿3.68
5226	TokenClub TCT	$0.0005703 ₿0.0000000063	9.11	$330.1K ₿3.67	$0.0005918 ₿0.0000000066	$0.0005215 ₿0.0000000058	$12.58K ₿0.14	$570.3K ₿6.35	$330.1K ₿3.67
5227	FUSION FSN	$0.004219 ₿0.000000046	-6.59	$329.95K ₿3.67	$0.004702 ₿0.000000052	$0.004215 ₿0.000000046	$952.31 ₿0.01	$332.2K ₿3.7	$329.95K ₿3.67
5232	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5233	Torum XTM	$0.001434 ₿0.000000015	-0.14	$328.61K ₿3.66	$0.001444 ₿0.000000016	$0.001398 ₿0.000000015	$96.04K ₿1.07	$1.14M ₿12.66	$328.61K ₿3.66
5238	RIBBIT RBT	$0.0000007999 ₿0.0000000000089	2.39	$327.35K ₿3.64	$0.0000008162 ₿0.0000000000090	$0.000000777 ₿0.0000000000088	$362.21 ₿0	$327.35K ₿3.64	$327.35K ₿3.64
5239	SophiaVerse SOPH	$0.001254 ₿0.000000013	0.31	$327.09K ₿3.64	$0.00127 ₿0.000000014	$0.001225 ₿0.000000013	$66.09K ₿0.73	$1.26M ₿13.99	$327.09K ₿3.64
5244	Kryptokrona XKR	$0.0005354 ₿0.0000000059	7.45	$326.13K ₿3.63	$0.0005355 ₿0.0000000059	$0.0004688 ₿0.0000000052	$5.07K ₿0.06	$535.56K ₿5.96	$326.13K ₿3.63
5247	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1167 ₿0.0000013	1.96	$325.07K ₿3.62	$0.1169 ₿0.0000013	$0.1138 ₿0.0000012	$84.37K ₿0.94	$1.17M ₿12.99	$325.07K ₿3.62
5251	Aston Martin Cognizant Fan Token AM	$0.1168 ₿0.0000013	1.82	$324.69K ₿3.61	$0.1194 ₿0.0000013	$0.1144 ₿0.0000012	$21.17K ₿0.24	$1.17M ₿13.02	$324.69K ₿3.61
5252	UCX UCX	$0.007244 ₿0.000000080	-0.16	$324.29K ₿3.61	$0.007263 ₿0.000000083	$0.007238 ₿0.000000080	$58.21K ₿0.65	$7.25M ₿80.7	$324.29K ₿3.61
5259	Maple MPL	$0.185 ₿0.0000020	0.26	$323.57K ₿3.6	$0.1859 ₿0.0000021	$0.1842 ₿0.0000020	$53.57K ₿0.6	$1.85M ₿20.61	$323.57K ₿3.6
5260	Evmos EVMOS	$0.0006304 ₿0.0000000070	-11.41	$323.25K ₿3.6	$0.0007116 ₿0.0000000080	$0.0006193 ₿0.0000000068	$689.04 ₿0.01	$630.5K ₿7.02	$323.25K ₿3.6
5270	KingdomX KT	$0.0008709 ₿0.0000000096	-0.83	$321.7K ₿3.58	$0.0008802 ₿0.000000010	$0.0008702 ₿0.0000000096	$30.81K ₿0.34	$870.32K ₿9.69	$321.7K ₿3.58
5271	PacMoon PAC	$0.0003297 ₿0.0000000036	1.15	$321.54K ₿3.58	$0.0003398 ₿0.0000000037	$0.0003214 ₿0.0000000036	$12.94 ₿0	$329.78K ₿3.67	$321.54K ₿3.58
5275	cLINK CLINK	$0.2502 ₿0.0000027	1.67	$321.29K ₿3.58	$0.2553 ₿0.0000028	$0.2418 ₿0.0000027	$0 ₿0	$321.29K ₿3.58	$321.29K ₿3.58
5279	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5281	CheckDot CDT	$0.04318 ₿0.00000048	2.74	$319.11K ₿3.55	$0.0434 ₿0.00000048	$0.04165 ₿0.00000047	$177.2 ₿0	$431.78K ₿4.81	$319.11K ₿3.55
5282	Blockasset BLOCK	$0.001027 ₿0.000000011	0.16	$318.39K ₿3.54	$0.001049 ₿0.000000011	$0.00102 ₿0.000000011	$972.03 ₿0.01	$318.39K ₿3.54	$318.39K ₿3.54
5285	SunWukong SUNWUKONG	$0.0003174 ₿0.0000000035	1.30	$317.4K ₿3.54	$0.0003182 ₿0.0000000036	$0.0003131 ₿0.0000000035	$417.67 ₿0	$317.4K ₿3.54	$317.4K ₿3.54
5289	Everyworld EVERY	$0.0001241 ₿0.0000000013	1.44	$316.56K ₿3.52	$0.0001246 ₿0.0000000014	$0.0001168 ₿0.0000000012	$68.04 ₿0	$1.24M ₿13.8	$316.56K ₿3.52
5293	IQ50 IQ50	$0.0000006229 ₿0.0000000000069	2.24	$315.88K ₿3.52	$0.0000006336 ₿0.0000000000070	$0.0000006039 ₿0.0000000000068	$48.13 ₿0	$315.88K ₿3.52	$315.88K ₿3.52
5301	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5302	UX Chain UX	$0.00007075 ₿0.00000000078	-0.75	$313.66K ₿3.49	$0.0000792 ₿0.00000000088	$0.00006511 ₿0.00000000074	$782.18 ₿0.01	$869.69K ₿9.68	$313.66K ₿3.49
5305	Planet Token PLANET	$0.0000003669 ₿0.0000000000040	3.37	$313.12K ₿3.48	$0.000000391 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$12.17K ₿0.14	$367.75K ₿4.09	$313.12K ₿3.48
5312	All Your Base AYB	$0.0000001562 ₿0.0000000000017	3.93	$310.97K ₿3.46	$0.0000001575 ₿0.0000000000017	$0.0000001503 ₿0.0000000000017	$3.03 ₿0	$310.97K ₿3.46	$310.97K ₿3.46
5313	HAMI $HAMI	$0.0003107 ₿0.0000000034	0.06	$310.68K ₿3.46	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000034	$52.14K ₿0.58	$310.68K ₿3.46	$310.68K ₿3.46
5316	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	3.46	$309.46K ₿3.44	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000034	$75.77 ₿0	$309.46K ₿3.44	$309.46K ₿3.44
5318	LATOKEN LA	$0.005095 ₿0.000000056	-1.91	$309.19K ₿3.44	$0.005195 ₿0.000000058	$0.005094 ₿0.000000056	$83.49 ₿0	$2.04M ₿22.69	$309.19K ₿3.44
5319	Hubble HBB	$0.004528 ₿0.000000050	-1.35	$309.05K ₿3.44	$0.004594 ₿0.000000052	$0.004496 ₿0.000000049	$164.3 ₿0	$452.31K ₿5.03	$309.05K ₿3.44
5320	Xraders XR	$0.005381 ₿0.000000059	3.58	$308.95K ₿3.44	$0.005547 ₿0.000000061	$0.005121 ₿0.000000056	$602.13K ₿6.72	$538.44K ₿5.99	$308.95K ₿3.44
5326	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.17	$307.94K ₿3.43	$1.03 ₿0.000011	$1.02 ₿0.000011	$128.42 ₿0	$9.21M ₿102.52	$307.94K ₿3.43
5327	Market Making Pro MMPRO	$0.003332 ₿0.000000037	0.07	$307.35K ₿3.42	$0.003424 ₿0.000000038	$0.003309 ₿0.000000036	$16.67K ₿0.19	$333.78K ₿3.71	$307.35K ₿3.42
5331	Sin City SIN	$0.0003518 ₿0.0000000039	-0.30	$306.5K ₿3.41	$0.0003634 ₿0.0000000040	$0.0003457 ₿0.0000000038	$221.51K ₿2.47	$351.91K ₿3.92	$306.5K ₿3.41
5333	Mendi Finance MENDI	$0.007264 ₿0.000000080	0.66	$305.85K ₿3.4	$0.00746 ₿0.000000082	$0.007177 ₿0.000000080	$1.99K ₿0.02	$726.43K ₿8.08	$305.85K ₿3.4
5334	Polka City POLC	$0.0007435 ₿0.0000000081	0.25	$305.56K ₿3.4	$0.0007676 ₿0.0000000085	$0.0007311 ₿0.0000000081	$67.8K ₿0.74	$505.06K ₿5.62	$305.56K ₿3.4
5335	web3war FPS	$0.0073 ₿0.000000081	-3.66	$305.34K ₿3.4	$0.007979 ₿0.000000088	$0.007007 ₿0.000000077	$35.61K ₿0.4	$1.1M ₿12.24	$305.34K ₿3.4
5336	UniLend Finance UFT	$0.00296 ₿0.000000033	-3.08	$305.32K ₿3.4	$0.0031 ₿0.000000034	$0.002956 ₿0.000000032	$54.55K ₿0.63	$305.32K ₿3.4	$305.32K ₿3.4
5339	Yoshi.exchange YOSHI	$0.001991 ₿0.000000022	1.64	$304.62K ₿3.39	$0.001996 ₿0.000000022	$0.001951 ₿0.000000021	$63.24 ₿0	$304.62K ₿3.39	$304.62K ₿3.39
5354	AIT Protocol AIT	$0.001015 ₿0.000000011	16.09	$300.98K ₿3.35	$0.001171 ₿0.000000013	$0.0008435 ₿0.0000000094	$5.19K ₿0.06	$302.33K ₿3.36	$300.98K ₿3.35
5357	Ÿ YAI	$0.003274 ₿0.000000036	1.86	$300.91K ₿3.35	$0.003362 ₿0.000000037	$0.003166 ₿0.000000036	$385.37 ₿0	$327.08K ₿3.64	$300.91K ₿3.35
5358	Dfyn Network DFYN	$0.001563 ₿0.000000017	0.06	$300.87K ₿3.35	$0.001578 ₿0.000000017	$0.001549 ₿0.000000017	$84.18K ₿0.94	$309.93K ₿3.45	$300.87K ₿3.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}