$3.37T
إجمالي القيمة السوقية
$150.85B
إجمالي حجم التداول
BTC 60.78%     ETH 8.65%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3159 Potcoin  POT $0.003633
₿0.000000026
-2.95 $1.53M
₿6.04
$0.003779
₿0.000000031
$0.003599
₿0.000000026
$16.92K
₿0
$1.53M
₿11.09
$1.53M
₿6.04
التنبؤ بسعر Potcoin(pot)
3160 SAD HAMSTER  HAMMY $0.001525
₿0.000000034
6.63 $1.52M
₿0
$0.001616
₿0.000000059
$0.001329
₿0.000000021
$777.59K
₿6.32
$1.52M
₿34.61
$1.52M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3161 Sphynx Labs  SPHYNX $0.001016
₿0.00000012
-2.20 $1.52M
₿243.25
$0.001053
₿0.00000012
$0.00101
₿0.00000011
$1.67K
₿0.68
$1.52M
₿243.25
$1.52M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3161 ftm.guru  ELITE $894.29
₿0.046
26.74 $1.18M
₿9.24
$5,199.36
₿0.050
$3,711.38
₿0.036
$4.31
₿0.11
$1.2M
₿61.61
$1.18M
₿9.24
التنبؤ بسعر ftm.guru(elite)
3165 Big Data Protocol  BDP $0.06281
₿0.0000037
2.73 $1.52M
₿89.68
$0.06298
₿0.0000039
$0.05976
₿0.0000035
$107.02K
₿3.19
$4.08M
₿240.99
$1.52M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3167 I love puppies  PUPPIES $0.00000003599
₿0.000000000010
-5.76 $1.51M
₿0
$0.00000003882
₿0.000000000011
$0.00000003414
₿0.0000000000076
$464.71K
₿29.47
$1.51M
$1.51M
₿0
التنبؤ بسعر I love puppies(puppies)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.71
₿0.000016
$1.62
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3170 Dor  DOR $0.006065
₿0.00000031
0.63 $1.51M
₿20.81
$0.006069
₿0.00000033
$0.005928
₿0.00000030
$228.64K
₿1.52
$2.53M
₿118.11
$1.51M
₿20.81
التنبؤ بسعر Dor(dor)
3171 Kite  KITE $1.79
₿0.00024
-3.11 $1.5M
₿0
$1.89
₿0.00025
$1.77
₿0.00022
$3.68K
₿0.42
$1.53M
₿249.57
$1.5M
₿0
التنبؤ بسعر Kite(kite)
3172 AstroPepeX  APX $0.00002313
₿0.0000000029
8.17 $1.5M
₿189.99
$0.00002472
₿0.0000000029
$0.00002
₿0.0000000024
$48.66K
₿26.93
$1.5M
₿189.99
$1.5M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
3173 Yoshi.exchange  YOSHI $0.009831
₿0.00000064
-0.71 $1.5M
₿98.84
$0.01001
₿0.00000066
$0.009801
₿0.00000060
$95.06
₿0.01
$1.5M
₿98.02
$1.5M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3176 Fuzion  FUZN $0.008544
₿0.00000050
-3.61 $1.5M
₿0
$0.009009
₿0.00000051
$0.008544
₿0.00000049
$31.18
₿0.08
$1.5M
₿88.08
$1.5M
₿0
التنبؤ بسعر Fuzion(fuzn)
3180 FP μMoonBirds  UMOONBIRDS $0.001976
₿0.000000026
-0.37 $478.32K
₿7.88
$0.002733
₿0.000000026
$0.002648
₿0.000000025
$7.96K
₿0.08
$478.32K
₿7.88
$478.32K
₿7.88
التنبؤ بسعر FP μMoonBirds(umoonbirds)
3180 The Big Five  BFT $0.00001507
₿0.0000000068
-0.36 $1.49M
₿570.54
$0.00001559
₿0.0000000082
$0.00001438
₿0.0000000065
$125.88K
₿0.31
$1.51M
₿690.56
$1.49M
₿570.54
التنبؤ بسعر The Big Five(bft)
3181 Chappyz  CHAPZ $0.0002174
₿0.000000063
-3.61 $1.49M
₿150.53
$0.0002352
₿0.000000066
$0.0002122
₿0.000000063
$53.44K
₿8.86
$2.18M
₿634.84
$1.49M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3183 PlayZap  PZP $0.01799
₿0.0000043
-1.75 $1.49M
₿172.93
$0.01932
₿0.0000045
$0.01794
₿0.0000042
$257.89K
₿13.46
$2.7M
₿657.1
$1.49M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3184 TRONKEY  TRONKEY $0.001488
0 $1.49M
$0
$0
$14.51
$1.49M
$1.49M
التنبؤ بسعر TRONKEY(tronkey)
3185 ritestream  RITE $0.00818
₿0.00000069
0.58 $1.49M
₿126.4
$0.00838
₿0.00000072
$0.007981
₿0.00000063
$362.25K
₿13.47
$8.18M
₿695.09
$1.49M
₿126.4
التنبؤ بسعر ritestream(rite)
3187 REVV  REVV $0.001485
₿0.00000021
2.08 $1.49M
₿175.16
$0.001476
₿0.00000022
$0.001432
₿0.00000021
$242.14K
₿7.82
$4.42M
₿642.53
$1.49M
₿175.16
التنبؤ بسعر REVV(revv)
3189 DeMi  DEMI $0.718
₿0.000041
0.01 $1.48M
₿0
$0.718
₿0.000041
$0.7174
₿0.000040
$393.87
₿0
$1.48M
₿13.21
$1.48M
₿0
التنبؤ بسعر DeMi(demi)
3192 PWR Coin  PWR $0.00001075
₿0.00000000055
0 $475.08K
₿10.26
$0
$0
$0.11
₿0
$106.63K
₿5.52
$475.08K
₿10.26
التنبؤ بسعر PWR Coin(pwr)
3193 Mancium  MANC $0.1469
₿0.000012
-2.33 $1.47M
₿120.77
$0.1504
₿0.000012
$0.1469
₿0.000011
$16.43
₿1.75
$14.69M
₿1.21K
$1.47M
₿120.77
التنبؤ بسعر Mancium(manc)
3194 DeFi  DEFI $0.004393
₿0.0000020
-4.47 $1.47M
₿352.18
$0.004855
₿0.0000022
$0.004369
₿0.0000020
$272.63K
₿9.12
$4.39M
₿2.07K
$1.47M
₿352.18
التنبؤ بسعر DeFi(defi)
3195 XSL Labs  SYL $0.0001893
₿0.0000000065
6.95 $1.46M
₿0
$0.000191
₿0.0000000066
$0.0001768
₿0.0000000063
$33.93K
₿2.11
$1.86M
₿52.85
$1.46M
₿0
التنبؤ بسعر XSL Labs(syl)
3196 Burrow  BRRR $0.002413
₿0.00000012
-1.45 $1.46M
₿73.87
$0.002571
₿0.00000013
$0.002346
₿0.00000012
$994.04
₿0
$2.41M
₿121.86
$1.46M
₿73.87
التنبؤ بسعر Burrow(brrr)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3009
₿0.0000029
$0.2833
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3200 BlackCardCoin  BCCOIN $0.1458
-9.93 $1.46M
$0.166
$0.1462
$205.83K
$10.23M
$1.46M
التنبؤ بسعر BlackCardCoin(bccoin)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02978
₿0.00000028
$0.01381
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3202 Spacemesh  $SMH $0.02025
₿0.000048
-11.65 $1.46M
₿0
$0.02299
₿0.000050
$0.02025
₿0.000046
$564.97K
₿10.88
$1.46M
$1.46M
₿0
التنبؤ بسعر Spacemesh($smh)
3204 HeeeHeee  HEEHEE $0.001882
-10.29 $1.46M
$0.002117
$0.001835
$8.45K
$1.46M
$1.46M
التنبؤ بسعر HeeeHeee(heehee)
3206 Mellow Man  MELLOW $0.02067
2.80 $1.44M
$0.02311
$0.02003
$14.19K
$1.44M
$1.44M
التنبؤ بسعر Mellow Man(mellow)
3207 Wormhole Bridged USDC (Fantom)  USDC $1.02
0.14 $1.45M
$1.06
$0.9851
$117.34K
$1.45M
$1.45M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3213 UBXS  UBXS $0.02671
₿0.0000058
-0.14 $1.44M
₿314.59
$0.02816
₿0.0000062
$0.02426
₿0.0000054
$102.83K
₿11.98
$2.62M
₿570.54
$1.44M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3217 IQeon  IQN $0.07879
₿0.0000020
0 $432.76K
₿11.33
$0
$0
$0.76
₿0
$432.76K
₿11.33
$432.76K
₿11.33
التنبؤ بسعر IQeon(iqn)
3222 BLOCX.  BLOCX $0.01252
₿0.0000019
-13.62 $1.43M
₿123.31
$0.01452
₿0.0000019
$0.0124
₿0.0000018
$245.54K
₿1.49
$1.43M
₿123.31
$1.43M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3223 CoinBuck  BUCK $0.0001433
₿0.0000000023
4.06 $1.43M
₿23.2
$0.0001435
₿0.0000000023
$0.0001372
₿0.0000000022
$4.62K
₿0
$1.43M
₿23.2
$1.43M
₿23.2
التنبؤ بسعر CoinBuck(buck)
3224 Fold  FLD $0.001243
₿0.000000071
-4.19 $1.42M
₿56.61
$0.001333
₿0.000000072
$0.001233
₿0.000000065
$9.83K
₿0.72
$3.3M
₿188.47
$1.42M
₿56.61
التنبؤ بسعر Fold(fld)
3225 Lybra  LBR $0.04391
₿0.0000052
0.90 $1.43M
₿202.9
$0.04671
₿0.0000055
$0.04244
₿0.0000051
$431.36K
₿27.95
$3.87M
₿304.75
$1.43M
₿202.9
التنبؤ بسعر Lybra(lbr)
3226 NAMI Protocol  NAMI $0.01703
-0.73 $1.43M
$0.01715
$0.01703
$838.71
$1.7M
$1.43M
التنبؤ بسعر NAMI Protocol(nami)
3228 ICE Token  ICE $0.2126
₿0.000012
-3.01 $1.43M
₿84.16
$0.2202
₿0.000013
$0.2099
₿0.000012
$190.07
₿0.02
$5.13M
₿308.84
$1.43M
₿84.16
التنبؤ بسعر ICE Token(ice)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00007786
₿0.00000000075
$0.00006727
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3232 holoride  RIDE $0.001611
₿0.00000019
-1.50 $1.42M
₿169.66
$0.00167
₿0.00000020
$0.001611
₿0.00000019
$26.34K
₿1.1
$1.61M
₿201.14
$1.42M
₿169.66
التنبؤ بسعر holoride(ride)
3235 Grape  GRP $0.3177
₿0.00011
-13.30 $1.42M
₿481.43
$14.28
₿0.00013
$10.62
₿0.00010
$85.08
₿5.05
$3.18M
₿1.17K
$1.42M
₿481.43
التنبؤ بسعر Grape(grp)
3236 Cardstack  CARD $0.0004702
₿0.000000010
-3.57 $1.41M
₿32.28
$0.000548
₿0.000000010
$0.0004618
₿0.0000000094
$25.74K
₿0.57
$2.82M
₿64.58
$1.41M
₿32.28
التنبؤ بسعر Cardstack(card)
3238 Sora  XOR $0
₿0.0000000017
14.67 $1.38M
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$59.72K
₿3.33
$1.38M
₿34.32
$1.38M
₿34.27
التنبؤ بسعر Sora(xor)
3239 Gains  GAINS $0.02575
₿0.0000039
-0.92 $1.41M
₿211.42
$0.0263
₿0.0000039
$0.02539
₿0.0000038
$59.49K
₿0.81
$2.58M
₿394.56
$1.41M
₿211.42
التنبؤ بسعر Gains(gains)
3242 Inter Stable Token  IST $0.9996
₿0.000014
-0.23 $1.41M
₿20.72
$1.01
₿0.000014
$0.9916
₿0.000014
$12.84K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3243 CHONKY  CHONKY $0.00000281
₿0.00000000068
-8.72 $1.4M
₿0
$0.00000312
₿0.00000000082
$0.000002759
₿0.00000000066
$87.98K
₿5.62
$1.4M
₿339.51
$1.4M
₿0
التنبؤ بسعر CHONKY(chonky)
3244 VoluMint  VMINT $0.002298
₿0.00000067
-2.35 $1.4M
₿410.58
$0.002473
₿0.00000072
$0.002266
₿0.00000065
$6.29K
₿11.73
$2.3M
₿673.69
$1.4M
₿410.58
التنبؤ بسعر VoluMint(vmint)
3245 XSwap Treasure  XTT $0.001182
₿0.000000018
-14.96 $1.4M
₿21.35
$0.002031
₿0.000000018
$0.001182
₿0.000000017
$368.11
₿0.03
$1.66M
₿25.3
$1.4M
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3247 ASX Capital  ASX $0.1912
₿0.0000038
-2.74 $1.39M
₿0
$0.2009
₿0.0000039
$0.1898
₿0.0000038
$826.6
₿0.08
$1.91M
₿0.04
$1.39M
₿0
التنبؤ بسعر ASX Capital(asx)
3251 PIZA (Ordinals)  PIZA $0.06642
₿0.0000069
1.79 $1.39M
₿144.36
$0.06853
₿0.0000090
$0.06412
₿0.0000032
$214.89K
₿47.21
$1.39M
₿144.36
$1.39M
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
3254 Fefe  FEFE $0.003301
-9.50 $1.39M
$0.003715
$0.003143
$286.11K
$1.39M
$1.39M
التنبؤ بسعر Fefe(fefe)
3256 Woman Yelling At Cat  WYAC $0.0014
-7.70 $1.39M
$0.001702
$0.001394
$19.04K
$1.39M
$1.39M
التنبؤ بسعر Woman Yelling At Cat(wyac)
3257 PIRB  PIRB $0.01991
₿0.00000028
-5.03 $1.38M
₿19.97
$0.02156
₿0.00000029
$0.01972
₿0.00000026
$675.94
₿0.12
$1.38M
₿19.97
$1.38M
₿19.97
التنبؤ بسعر PIRB(pirb)
3258 JPEG (Ordinals)  JPEG $0.0242
₿0.00000059
215.21 $508.3K
₿12.58
$0.06482
₿0.00000062
$0.01958
₿0.00000019
$260.87
₿0.28
$508.3K
₿12.58
$508.3K
₿12.58
التنبؤ بسعر JPEG (Ordinals)(jpeg)
3258 BSCPAD  BSCPAD $0.01744
₿0.0000023
-1.92 $1.38M
₿191.95
$0.01802
₿0.0000024
$0.01731
₿0.0000018
$311.14K
₿17.36
$3.06M
₿425.52
$1.38M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3260 Vidya  VIDYA $0.03238
₿0.0000010
-6.38 $1.38M
₿43.26
$0.03514
₿0.0000010
$0.02867
₿0.0000010
$34.24K
₿4.91
$1.62M
₿52.3
$1.38M
₿43.26
التنبؤ بسعر Vidya(vidya)
3262 Xfinance  XFI $57.72
₿0.000012
-3.80 $1.37M
₿0.3
$60.79
₿0.000013
$56.45
₿0.000011
$3.98
₿2.08
$2.89M
₿0.62
$1.37M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3264 Gifto  GFT $0.0006115
₿0.00000037
-3.84 $1.37M
₿377.88
$0.0006387
₿0.00000039
$0.000611
₿0.00000037
$25.3K
₿75.34
$1.37M
₿377.88
$1.37M
₿377.88
التنبؤ بسعر Gifto(gft)
3266 Move Dollar  MOD $0.9965
₿0.000014
-0.04 $1.37M
₿0
$0.997
₿0.000015
$0.9962
₿0.000014
$94.78K
₿40.28
$1.37M
₿14.62
$1.37M
₿0
التنبؤ بسعر Move Dollar(mod)
3269 Black Dragon  BLACKDRAGON $0.00000001753
₿0.0000000000014
-1.27 $1.36M
₿113.21
$0.00000001948
₿0.0000000000016
$0.00000001727
₿0.0000000000014
$15.34K
₿1.4
$1.36M
₿113.21
$1.36M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3270 SatoshiVM  SAVM $0.1845
₿0.00010
-7.38 $1.36M
₿747.11
$0.1992
₿0.00010
$0.1779
₿0.000094
$84.56K
₿82.72
$3.88M
₿2.13K
$1.36M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3271 Convertible JPY Token  CJPY $0.006381
₿0.000000088
-2.44 $1.36M
₿2.82
$0.006669
$0.006328
$17.63K
₿0.01
$1.36M
₿2.82
$1.36M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3273 Shibwifhatcoin  SHIB $0.001365
₿0.000000034
-5.77 $1.36M
₿34.74
$0.001525
₿0.000000039
$0.001344
₿0.000000030
$5.67K
₿2.58
$1.36M
₿34.74
$1.36M
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3275 Film.io  FAN $0.0005888
0.59 $1.36M
$0.0005891
$0.0005823
$6.77K
$5.89M
$1.36M
التنبؤ بسعر Film.io(fan)
3276 Reddcoin  RDD $0.00004066
₿0.0000000016
-0.30 $1.35M
₿52.36
$0.00006901
₿0.0000000019
$0.00004017
₿0.0000000016
$1.11K
₿0.04
$1.36M
$1.35M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3277 LockTrip  LOC $0.08202
₿0.0000033
-2.81 $1.35M
₿54.8
$0.0852
₿0.0000033
$0.08186
₿0.0000033
$24.41
₿0.09
$1.52M
₿61.68
$1.35M
₿54.8
التنبؤ بسعر LockTrip(loc)
3278 Sensi  SENSI $0.005647
₿0.00000011
2.45 $1.35M
₿24.55
$0.005784
₿0.00000011
$0.005505
₿0.00000011
$1.29K
₿0
$1.38M
₿28.24
$1.35M
₿24.55
التنبؤ بسعر Sensi(sensi)
3281 GUMMY  GUMMY $0.001705
-2.78 $1.35M
$0.001851
$0.001702
$192.85K
$1.35M
$1.35M
التنبؤ بسعر GUMMY(gummy)
3285 Basilisk  BSX $0.00005721
₿0.0000000022
-3.61 $1.35M
₿52.46
$0.00006082
₿0.0000000023
$0.00005441
₿0.0000000022
$5.39K
₿0.3
$2.8M
₿109.05
$1.35M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3286 Wefi  WEFI $0.03218
₿0.0000016
0.14 $1.35M
₿68.53
$0.03225
₿0.0000016
$0.03209
₿0.0000013
$12.9K
₿1.2
$3.22M
₿163.61
$1.35M
₿68.53
التنبؤ بسعر Wefi(wefi)
3287 Prism  PRISM $0.0007343
₿0.000000051
-6.29 $1.35M
₿95.37
$0.0007837
₿0.000000053
$0.0007335
₿0.000000049
$28.22K
₿0.28
$1.41M
₿99.45
$1.35M
₿95.37
التنبؤ بسعر Prism(prism)
3288 StellaSwap  STELLA $0.02386
₿0.00000098
-6.53 $1.35M
₿40.2
$0.02601
₿0.0000010
$0.02376
₿0.00000098
$124.03
₿0.21
$1.35M
₿40.2
$1.35M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3289 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$5.96K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3291 Ring AI  RING $0.01341
₿0.0000045
-4.82 $1.34M
₿0
$0.01411
₿0.0000062
$0.01338
₿0.0000038
$29.2K
₿14.78
$1.34M
₿451.19
$1.34M
₿0
التنبؤ بسعر Ring AI(ring)
3292 Sora Validator Token  VAL $0.02299
₿0.0000069
-14.91 $1.34M
₿486.34
$0.02702
₿0.0000070
$0.02233
₿0.0000059
$26K
₿0.82
$2.3M
₿695.25
$1.34M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3294 DOLA Borrowing Right  DBR $0.08053
₿0.0000024
-0.46 $1.33M
₿19.39
$0.08213
₿0.0000024
$0.08053
₿0.0000023
$22.18K
₿0.13
$2.68M
₿62.97
$1.33M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3296 Probit Token  PROB $0.04803
₿0.0000015
-4.19 $1.33M
₿43.15
$0.051
₿0.0000015
$0.04445
₿0.0000014
$77.15K
₿0.6
$9.13M
₿296.65
$1.33M
₿43.15
التنبؤ بسعر Probit Token(prob)
3299 DUST Protocol  DUST $0.03974
₿0.0000042
-5.67 $1.32M
₿141.44
$0.04342
₿0.0000043
$0.03952
₿0.0000040
$1.31K
₿1.11
$1.32M
₿141.44
$1.32M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3301 Unstake  NSTK $0.02034
₿0.0000014
-1.02 $1.32M
₿95.82
$0.02114
₿0.0000015
$0.02024
₿0.0000012
$1.57K
₿0.32
$1.32M
₿95.82
$1.32M
₿95.82
التنبؤ بسعر Unstake(nstk)
3302 BitCore  BTX $0.06684
₿0.0000010
0 $1.32M
₿20.55
$0.1205
₿0.0000011
$0.1082
₿0.0000010
$0
₿0
$1.32M
₿22.09
$1.32M
₿20.55
التنبؤ بسعر BitCore(btx)
3304 Charli3  C3 $0.06159
₿0.0000019
-4.66 $1.32M
₿42.24
$0.06569
₿0.0000021
$0.06104
₿0.0000018
$231.44
₿0.7
$6.16M
₿197.21
$1.32M
₿42.24
التنبؤ بسعر Charli3(c3)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002458
₿0.000000023
$0.001789
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3307 NMKR  $NMKR $0.0006987
₿0.000000043
-3.78 $1.32M
₿82.14
$0.0007387
₿0.000000043
$0.0006859
₿0.000000041
$51.64K
₿4.54
$6.99M
$1.32M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3308 Buying  BUY $0.002011
₿0.00000037
1.67 $1.32M
₿230.24
$0.002022
₿0.00000037
$0.00191
₿0.00000035
$27.99K
₿4.11
$1.98M
₿369.85
$1.32M
₿230.24
التنبؤ بسعر Buying(buy)
3311 Precipitate.ai  RAIN $0.001311
₿0.00000016
-6.50 $1.31M
₿168.98
$0.001446
₿0.00000017
$0.001288
₿0.00000016
$2.43K
₿1.27
$1.31M
₿168.98
$1.31M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3312 Koi  KOI $0.002621
₿0.00000072
-3.81 $1.31M
₿363.09
$0.002828
₿0.00000074
$0.002589
₿0.00000070
$3.05K
₿15.65
$2.62M
₿726.19
$1.31M
₿363.09
التنبؤ بسعر Koi(koi)
3315 3SPACE ART  PACE $0.0198
₿0.00000048
-2.57 $1.31M
₿0
$0.02033
₿0.00000050
$0.01976
₿0.00000047
$25.72K
₿2.49
$1.98M
$1.31M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3316 Imaginary Ones  BUBBLE $0.0009373
-2.70 $1.31M
$0.0009897
$0.0008871
$95.97K
$9.37M
$1.31M
التنبؤ بسعر Imaginary Ones(bubble)
3319 Pepoclown  HONK $0.000000003105
-4.42 $1.31M
$0.000000003344
$0.000000003054
$712.69
$1.31M
$1.31M
التنبؤ بسعر Pepoclown(honk)
3321 Ajna Protocol  AJNA $0.006204
₿0.00000086
-6.65 $1.3M
₿7.23
$0.007052
₿0.0000010
$0.006158
₿0.00000075
$140.73K
₿0.27
$6.16M
₿864.36
$1.3M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3322 Libertum  LBM $0.02248
-4.17 $1.3M
$0.02422
$0.02199
$76.75K
$4.5M
$1.3M
التنبؤ بسعر Libertum(lbm)
3326 PKT  PKT $0.0003683
₿0.000000050
-4.07 $1.3M
₿218.24
$0.0003936
₿0.000000056
$0.0003577
₿0.000000048
$419.25
₿1.35
$2.21M
₿304.35
$1.3M
₿218.24
التنبؤ بسعر PKT(pkt)
3331 Circuits of Value  COVAL $0.0007253
₿0.00000043
-5.68 $1.29M
₿757.21
$0.0007937
₿0.00000045
$0.0007246
₿0.00000042
$33.41K
₿16.85
$1.29M
₿757.21
$1.29M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3332 DeFi Land  DFL $0.0001813
₿0.000000024
-1.20 $1.29M
₿171.55
$0.0001836
₿0.000000025
$0.00018
₿0.000000023
$28.4K
₿0.42
$1.81M
₿240.35
$1.29M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3334 Bullieverse  BULL $0.001518
₿0.00000016
-0.22 $1.29M
₿120.61
$0.001539
₿0.00000018
$0.001508
₿0.00000016
$93.43K
₿1.76
$1.52M
₿167.53
$1.29M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3335 Orange  ORNJ $0.01425
₿0.0000080
0.19 $1.29M
₿490.55
$0.01427
₿0.0000087
$0.01417
₿0.0000079
$634.05K
₿66.05
$1.43M
₿800.24
$1.29M
₿490.55
التنبؤ بسعر Orange(ornj)
3336 Umbrella Network  UMB $0.003006
₿0.00000049
-1.43 $1.29M
₿188.92
$0.003267
₿0.00000050
$0.002999
₿0.00000045
$87.57K
₿4.04
$1.33M
₿190.28
$1.29M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3337 Flamengo Fan Token  MENGO $0.1087
₿0.0000097
-3.71 $1.29M
₿126.5
$0.1149
₿0.0000097
$0.1088
₿0.0000094
$149.36K
₿2.2
$3.26M
₿291.89
$1.29M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا