$3.45T
إجمالي القيمة السوقية
$152.28B
إجمالي حجم التداول
BTC 60.80%     ETH 8.81%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3546 Baby BNB  BABYBNB $0.001116
3.09 $1.12M
$0.001125
$0.001063
$51.36K
$1.12M
$1.12M
التنبؤ بسعر Baby BNB(babybnb)
3547 Carlo  CARLO $0.001115
12.45 $1.12M
$0.001128
$0.0009672
$10.5K
$1.12M
$1.12M
التنبؤ بسعر Carlo(carlo)
3548 Stride Staked DYDX  STDYDX $0.7059
₿0.000042
-0.88 $1.11M
₿0
$0.7379
₿0.000044
$0.6849
₿0.000040
$1.1K
₿1.03
$1.11M
$1.11M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3549 Shiboo  SHIBOO $0.0001108
0.10 $1.11M
$0.0001108
$0.0001106
$33
$1.11M
$1.11M
التنبؤ بسعر Shiboo(shiboo)
3550 Million  MM $1.11
₿0.000027
-0.78 $1.11M
₿26.97
$1.14
₿0.000027
$1.07
₿0.000025
$184.98
₿0.35
$1.11M
₿26.97
$1.11M
₿26.97
التنبؤ بسعر Million(mm)
3551 Suicune  HSUI $0.004516
₿0.00000033
-6.04 $1.11M
₿0
$0.00498
₿0.0000016
$0.004445
₿0.00000033
$2.08K
₿0.31
$1.11M
₿396.55
$1.11M
₿0
التنبؤ بسعر Suicune(hsui)
3552 MContent  MCONTENT $0.0000000003
₿0.000000000000027
2.74 $1.11M
₿101.02
$0.000000000334
₿0.000000000000028
$0.000000000292
₿0.000000000000025
$290.55
₿9.68
$1.81M
₿165.2
$1.11M
₿101.02
التنبؤ بسعر MContent(mcontent)
3553 Scallop  SCLP $0.01985
₿0.0000080
2.14 $1.11M
₿531.6
$0.8608
₿0.0000081
$0.8281
₿0.0000078
$22.32
₿12.88
$1.99M
₿804.2
$1.11M
₿531.6
التنبؤ بسعر Scallop(sclp)
3555 Valencia CF Fan Token  VCF $0.1966
₿0.000015
0.52 $1.1M
₿43.37
$0.1999
₿0.000015
$0.1935
₿0.000014
$132.81K
₿16.59
$1.97M
₿152.2
$1.1M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3556 Per Community  PER $0.001834
₿0.00000021
-0.45 $1.1M
₿65.49
$0.001869
₿0.00000021
$0.001785
₿0.00000020
$357.31
₿0.01
$1.1M
₿126.1
$1.1M
₿65.49
التنبؤ بسعر Per Community(per)
3566 Everton Fan Token  EFC $0.1999
₿0.000020
-1.00 $1.09M
₿85.94
$0.2019
₿0.000021
$0.1946
₿0.000018
$122.7K
₿19.12
$2M
₿206.38
$1.09M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3568 Shyft Network  SHFT $0.0004856
₿0.00000012
0.25 $1.08M
₿140.91
$0.0005118
₿0.00000013
$0.0004743
₿0.00000012
$24.23K
₿0.81
$1.22M
₿311.19
$1.08M
₿140.91
التنبؤ بسعر Shyft Network(shft)
3570 Feathercoin  FTC $0.003751
₿0.000000066
1.54 $1.08M
₿18.26
$0.006971
₿0.000000066
$0.006865
₿0.000000064
$0
₿0.48
$1.08M
₿22.18
$1.08M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3571 Offshift  XFT $0.1071
₿0.000010
14.28 $1.08M
₿106.3
$0.1075
₿0.000011
$0.0901
₿0.000010
$4.73K
₿0.42
$1.08M
₿113.42
$1.08M
₿106.3
التنبؤ بسعر Offshift(xft)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.51
₿0.000014
$1.42
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3577 Panda Swap  PANDA $0.001205
₿0.00000014
2.90 $1.07M
₿127.81
$0.001213
₿0.00000016
$0.001155
₿0.00000013
$9.41K
₿3.55
$1.07M
₿130.21
$1.07M
₿127.81
التنبؤ بسعر Panda Swap(panda)
3579 Linear  LINA $0.0001071
₿0.00000018
11.43 $1.07M
₿1.15K
$0.0001152
₿0.00000019
$0.00009598
₿0.00000018
$6.79K
₿133.06
$1.07M
₿1.89K
$1.07M
₿1.15K
التنبؤ بسعر Linear(lina)
3580 ArchAngel Token  ARCHA $0.000000000012
₿0.000000000000000017
0 $501.82K
₿0.71
$0
$0
$0
₿0
$1.19M
₿1.67
$501.82K
₿0.71
التنبؤ بسعر ArchAngel Token(archa)
3582 GM.AI  GM $0.00305
-4.39 $1.07M
$0.003221
$0.00296
$78.68K
$3.05M
$1.07M
التنبؤ بسعر GM.AI(gm)
3583 Hacash  HAC $0.7979
₿0.00022
-7.17 $1.07M
₿173.4
$0.8831
₿0.00026
$0.7535
₿0.00022
$23.55K
₿1.7
$1.07M
₿173.41
$1.07M
₿173.4
التنبؤ بسعر Hacash(hac)
3587 Modern Innovation Network Token  MINX $0.09803
-2.25 $1.05M
$0.1042
$0.09747
$79.89K
$3.42M
$1.05M
التنبؤ بسعر Modern Innovation Network Token(minx)
3588 SpaceFalcon  FCON $0.0000607
₿0.0000000063
-1.04 $1.05M
₿110.99
$0.00006181
₿0.0000000069
$0.00005953
₿0.0000000058
$331.94K
₿4.43
$1.15M
₿121.61
$1.05M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3589 AirDAO  AMB $0.000202
₿0.00000018
-0.89 $1.06M
₿515.64
$0.0002045
₿0.00000019
$0.0001972
₿0.00000017
$186.13K
₿80.02
$2.73M
₿1.18K
$1.06M
₿515.64
التنبؤ بسعر AirDAO(amb)
3590 Paysenger EGO  EGO $0.005257
₿0.00000098
-2.54 $1.05M
₿90.01
$0.005429
₿0.00000099
$0.005157
₿0.00000096
$339.01K
₿51.05
$1.7M
₿494.04
$1.05M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3592 Revuto  REVU $0.007837
₿0.00000023
4.47 $1.06M
₿19.48
$0.007865
₿0.00000023
$0.007401
₿0.00000020
$80.17K
₿1.39
$2.2M
₿66.53
$1.06M
₿19.48
التنبؤ بسعر Revuto(revu)
3596 Libre  LIBRE $0.0003563
₿0.000000015
-2.48 $1.06M
₿33.18
$0.0003654
₿0.000000015
$0.000353
₿0.000000015
$21.49K
₿0.04
$1.06M
₿33.18
$1.06M
₿33.18
التنبؤ بسعر Libre(libre)
3597 Sin City  SIN $0.001352
₿0.00000012
-1.13 $1.06M
₿81.6
$0.00137
₿0.00000013
$0.001335
₿0.00000012
$177.6K
₿17.4
$1.35M
₿127.51
$1.06M
₿81.6
التنبؤ بسعر Sin City(sin)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3600 IVPAY  IVPAY $0.003542
₿0.00000092
-5.38 $1.05M
₿0
$0.003767
₿0.00000099
$0.003526
₿0.00000091
$234.52K
₿21.97
$3.54M
₿0.93
$1.05M
₿0
التنبؤ بسعر IVPAY(ivpay)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2788
₿0.0000026
$0.2661
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3605 Finceptor  FINC $0.03349
₿0.0000047
2.56 $1.05M
₿96.47
$0.03365
₿0.0000047
$0.03255
₿0.0000045
$10.27K
₿1.13
$3.35M
₿477.77
$1.05M
₿96.47
التنبؤ بسعر Finceptor(finc)
3611 Concentrated Voting Power  CVP $0.0319
₿0.0000082
1.33 $1.03M
₿266.58
$0.03322
₿0.0000086
$0.02988
₿0.0000081
$67.97K
₿74.43
$3.19M
₿823.04
$1.03M
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3612 RMRK  RMRK $0.1154
₿0.000029
-7.36 $1.04M
₿280.63
$0.1271
₿0.000032
$0.1067
₿0.000029
$1.17K
₿4.72
$1.15M
₿295.4
$1.04M
₿280.63
التنبؤ بسعر RMRK(rmrk)
3613 Weirdo  WEIRDO $0.00001502
5.79 $1.04M
$0.00001518
$0.00001357
$8.16K
$1.04M
$1.04M
التنبؤ بسعر Weirdo(weirdo)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$140.27
₿0.0013
$129.21
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.02837
₿0.00000026
$0.02478
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
التنبؤ بسعر FP μMilady(umil)
3616 The Ordinals Council  CNCL $24.58
₿0.00094
-11.72 $245.76K
₿9.45
$113.02
₿0.0010
$94.87
₿0.00089
$589.83
₿0.04
$245.76K
₿9.45
$245.76K
₿9.45
التنبؤ بسعر The Ordinals Council(cncl)
3616 TRONPAD  TRONPAD $0.001361
₿0.000000031
0.90 $1.04M
₿24.45
$0.001366
₿0.000000032
$0.001339
₿0.000000031
$2.38
₿0
$1.04M
₿24.45
$1.04M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3617 Bonsai Token  BONSAI $0.00276
₿0.00000098
1.95 $1.04M
₿0
$0.002765
₿0.0000020
$0.002656
₿0.00000083
$936.58
₿4.45
$2.76M
₿986.08
$1.04M
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3622 Skillful AI  SKAI $0.009145
-4.08 $1.04M
$0.00965
$0.008983
$95.1K
$9.15M
$1.04M
التنبؤ بسعر Skillful AI(skai)
3623 Avocado DAO  AVG $0.007439
₿0.00000052
0.35 $1.04M
₿41.18
$0.007439
₿0.00000055
$0.007195
₿0.00000052
$55.32K
₿0.5
$7.44M
₿524.24
$1.04M
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3625 JPEG'd (OLD)  JPEG $0.00001488
₿0.0000000063
-0.75 $1.03M
₿441.54
$0.0006822
₿0.0000000064
$0.0006574
₿0.0000000062
$2.37
₿0.46
$1.03M
₿441.54
$1.03M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3626 UFC Fan Token  UFC $0.4264
₿0.000010
-6.15 $1.03M
₿92.32
$0.4543
₿0.000011
$0.4234
₿0.0000099
$29.79
₿0.01
$8.52M
₿205.24
$1.03M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3627 Celer Bridged WETH (Astar)  WETH $2,498.06
3.59 $1.03M
$2,522.06
$2,362.79
$11.64K
$1.03M
$1.03M
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1267
₿0.0000011
$0.1204
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3630 Neurahub  NEURA $0.01229
₿0.00000056
-0.29 $1.03M
₿0
$0.0124
₿0.00000066
$0.01174
₿0.00000047
$2.93K
₿3.05
$1.23M
₿55.98
$1.03M
₿0
التنبؤ بسعر Neurahub(neura)
3633 BaseSwap  BSWAP $0.1421
₿0.000019
2.78 $1.03M
₿0
$0.1436
₿0.000021
$0.1348
₿0.000018
$5.62K
₿4.68
$1.38M
₿4.09
$1.03M
₿0
التنبؤ بسعر BaseSwap(bswap)
3634 TON FISH MEMECOIN  FISH $0.00000000341
₿0.0000000000013
-3.33 $1.03M
₿414.95
$0.000000003933
₿0.0000000000014
$0.000000003401
₿0.0000000000013
$5.5K
₿17.97
$1.39M
₿563.71
$1.03M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3635 DeFi Kingdoms Crystal  CRYSTAL $0.006763
₿0.00000017
-1.00 $1.02M
₿25.15
$0.006863
₿0.00000017
$0.006527
₿0.00000017
$19.24K
₿0.39
$1.6M
₿42.7
$1.02M
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3638 ADAPad  ADAPAD $0.002727
₿0.00000012
-7.37 $1.02M
₿47.36
$0.002945
₿0.00000013
$0.002727
₿0.00000012
$25.72K
₿0.28
$1.02M
₿47.36
$1.02M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3640 UDAO  UDAO $0.1302
0.73 $1.02M
$0.1317
$0.1265
$207.19K
$26.06M
$1.02M
التنبؤ بسعر UDAO(udao)
3642 Dypius  DYP $0.006499
₿0.00000097
-2.80 $1.01M
₿82.04
$0.006686
₿0.0000010
$0.006489
₿0.00000071
$882.77K
₿11.68
$1.49M
₿220.32
$1.01M
₿82.04
التنبؤ بسعر Dypius(dyp)
3643 Flute  FLUT $0.0001315
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0002334
₿0.0000000022
$0.0002273
₿0.0000000021
$11.25
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3644 Roundtable  RTB $0.001843
₿0.00000022
-0.55 $1.01M
₿110.58
$0.02397
₿0.00000022
$0.02288
₿0.00000021
$15.71
₿0.47
$1.84M
₿221.41
$1.01M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3646 Moby  MOBY $0.02451
₿0.000015
17.73 $1.01M
₿372.65
$0.02441
₿0.000016
$0.02016
₿0.000014
$46.44K
₿5.07
$2.45M
₿1.51K
$1.01M
₿372.65
التنبؤ بسعر Moby(moby)
3649 Veloce  VEXT $0.003373
₿0.0000012
-6.31 $1.01M
₿144.16
$0.003604
₿0.0000012
$0.003101
₿0.0000011
$31.41K
₿15.27
$1.01M
₿185.81
$1.01M
₿144.16
التنبؤ بسعر Veloce(vext)
3650 XMON  XMON $398.94
₿0.013
-1.66 $1.01M
₿33.12
$406.25
₿0.013
$395.09
₿0.012
$25.53K
₿0.37
$3.99M
₿131.22
$1.01M
₿33.12
التنبؤ بسعر XMON(xmon)
3651 Shutter  SHU $0.004199
₿0.0000016
-9.25 $1.01M
₿126.08
$0.004778
₿0.0000019
$0.004099
₿0.0000013
$45.36K
₿14.35
$4.2M
₿1.67K
$1.01M
₿126.08
التنبؤ بسعر Shutter(shu)
3662 PEPE (Ordinals)  PEPE $0.02368
₿0.0000077
-6.08 $996.45K
₿318.06
$0.02638
₿0.0000087
$0.02368
₿0.0000047
$157.18K
₿95.85
$996.45K
₿318.06
$996.45K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3665 WeSendit  WSI $0.001382
₿0.00000024
0.67 $999.2K
₿62.92
$0.001431
₿0.00000024
$0.001307
₿0.00000023
$61K
₿1.99
$2.06M
₿359.2
$999.2K
₿62.92
التنبؤ بسعر WeSendit(wsi)
3667 Yaku  YAKU $0.002003
₿0.00000031
1.56 $992.15K
₿27.28
$0.002043
₿0.00000036
$0.001945
₿0.00000031
$420.22
₿0.45
$1M
₿156.38
$992.15K
₿27.28
التنبؤ بسعر Yaku(yaku)
3673 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3674 Bondly  BONDLY $0.001001
₿0.000000069
-0.53 $984.64K
₿68.68
$0.00101
₿0.000000080
$0.0009763
₿0.000000067
$28.89K
₿4.64
$984.64K
₿68.68
$984.64K
₿68.68
التنبؤ بسعر Bondly(bondly)
3675 Whales Market  WHALES $0.03794
₿0.000025
2.60 $987.85K
₿532.49
$0.03884
₿0.000027
$0.03662
₿0.000020
$8.67K
₿87.88
$3.79M
₿2.51K
$987.85K
₿532.49
التنبؤ بسعر Whales Market(whales)
3680 WeWay  WWY $0.0002382
₿0.00000012
-2.62 $980.78K
₿420.69
$0.0002448
₿0.00000013
$0.000233
₿0.00000011
$253.08K
₿78.68
$1.67M
₿836.17
$980.78K
₿420.69
التنبؤ بسعر WeWay(wwy)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001261
₿0.0000000011
$0.0001227
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3685 5ire  5IRE $0.001525
₿0.0000019
1.15 $975.18K
₿83.22
$0.00153
₿0.0000021
$0.001453
₿0.0000017
$525.2K
₿22.59
$2.28M
₿2.88K
$975.18K
₿83.22
التنبؤ بسعر 5ire(5ire)
3689 Shikoku  SHIK $0.000000001031
₿0.000000000000027
4.48 $976.15K
₿25.68
$0.000000001031
₿0.000000000000027
$0.000000000963
₿0.000000000000026
$186.42
₿0.02
$976.15K
₿25.68
$976.15K
₿25.68
التنبؤ بسعر Shikoku(shik)
3690 Yel.Finance  YEL $0.003475
₿0.000000047
6.86 $974.84K
₿12.41
$0.003505
₿0.000000048
$0.003145
₿0.000000046
$1.77K
₿0.02
$974.84K
₿18.82
$974.84K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3692 Ignis  IGNIS $0.00128
₿0.000000088
-0.01* $974.39K
₿67.6
$0.00128
₿0.000000089
$0.00128
₿0.000000085
$260.91
₿0.03
$1.28M
₿88.81
$974.39K
₿67.6
التنبؤ بسعر Ignis(ignis)
3693 Cryptocart  CCV2 $1.05
₿0.000020
2.30 $974.5K
₿18.94
$1.05
₿0.000020
$0.9922
₿0.000020
$14.88
₿0.02
$1.05M
₿20.35
$974.5K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3694 Crowny Token  CRWNY $0.001388
₿0.00000012
2.38 $972.9K
₿83.28
$0.001406
₿0.00000012
$0.001337
₿0.00000011
$3.49K
₿0.05
$1.13M
₿96.65
$972.9K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3698 BigShortBets  BIGSB $0.1713
₿0.0000094
6.26 $969.78K
₿94.03
$0.1712
₿0.0000096
$0.1575
₿0.0000092
$15.82
₿0.19
$5.11M
₿282.9
$969.78K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3699 Alpha Impact  FOLO $0.003344
₿0.00000013
5.92 $969.65K
₿37.74
$0.00335
₿0.00000013
$0.003094
₿0.00000012
$106.54
₿0.01
$1.42M
₿55.19
$969.65K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3700 LATOKEN  LA $0.01592
₿0.00000050
-0.01* $966.22K
₿30.47
$0.03172
₿0.00000050
$0.01592
₿0.00000048
$68.35
₿0.33
$6.37M
₿201
$966.22K
₿30.47
التنبؤ بسعر LATOKEN(la)
3701 DeltaPrime  PRIME $0.2237
365.30 $967.67K
$0.225
$0.04457
$37.87
$8.95M
$967.67K
التنبؤ بسعر DeltaPrime(prime)
3704 Acquire.Fi  ACQ $0.003317
₿0.00000047
-4.53 $964.2K
₿133.17
$0.003476
₿0.00000049
$0.003314
₿0.00000043
$82.89K
₿3.12
$995.37K
₿143.01
$964.2K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3706 Gameswap  GSWAP $0.1098
₿0.000013
5.23 $962.57K
₿114.3
$0.1098
₿0.000013
$0.09061
₿0.000012
$32.36K
₿1.7
$2.2M
₿260.94
$962.57K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3707 SafeCoin  SAFE $0.03068
₿0.0000015
2.51 $957.9K
₿49.01
$0.03085
₿0.0000016
$0.02993
₿0.0000012
$19.08
₿0
$957.9K
₿49.01
$957.9K
₿49.01
التنبؤ بسعر SafeCoin(safe)
3711 VelasPad  VLXPAD $0.002207
₿0.00000010
0.41 $957.41K
₿44.91
$0.002207
₿0.00000010
$0.002175
₿0.000000097
$4.24
₿0.23
$957.41K
₿44.91
$957.41K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3712 Phoenixcoin  PXC $0.01036
₿0.00000011
0.01* $957.29K
₿10.45
$0.01036
₿0.00000011
$0.01036
₿0.00000011
$0.64
₿0
$957.33K
₿11.31
$957.29K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3713 Tune.Fm  JAM $0.00005954
₿0.0000000084
2.96 $952.2K
₿37.71
$0.00005981
₿0.0000000093
$0.00005594
₿0.0000000082
$15.78K
₿14.29
$952.67K
₿38.93
$952.2K
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3715 Winkies  WNK $0.0001466
₿0.0000000088
0.70 $954.24K
₿45.6
$0.0001477
₿0.0000000090
$0.0001346
₿0.0000000085
$57.26K
₿0.5
$954.24K
₿58.32
$954.24K
₿45.6
التنبؤ بسعر Winkies(wnk)
3719 Beta Finance  BETA $0.001028
₿0.0000013
24.78 $949.75K
₿1.09K
$0.001136
₿0.0000014
$0.0008141
₿0.0000013
$74.24K
₿46.37
$1.03M
₿1.36K
$949.75K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
3721 Antfarm Token  ATF $0.09648
₿0.0000025
1.60 $944.1K
₿24.7
$0.09758
₿0.0000025
$0.08901
₿0.0000024
$2.93K
₿0
$944.1K
₿24.7
$944.1K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3722 Geojam  JAM $0.0001243
₿0.000000031
-0.86 $941.66K
₿176.89
$0.0001255
₿0.000000033
$0.0001187
₿0.000000030
$30.84K
₿2.96
$994.63K
₿253.02
$941.66K
₿176.89
التنبؤ بسعر Geojam(jam)
3724 Luna Inu  LINU $0.000000001256
₿0.00000000000016
4.21 $941.37K
₿124.72
$0.000000001256
₿0.00000000000016
$0.000000001165
₿0.00000000000015
$568.46
₿3.77
$1.26M
₿166.47
$941.37K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3726 HAMI  $HAMI $0.0009397
₿0.000000069
-2.66 $939.5K
₿0
$0.0009793
₿0.000000080
$0.0009024
₿0.000000060
$812.31
₿4.45
$939.5K
$939.5K
₿0
التنبؤ بسعر HAMI($hami)
3727 BEFE  BEFE $0.000009929
₿0.0000000049
-1.33 $936.64K
₿0
$0.00001013
₿0.0000000049
$0.00000973
₿0.0000000045
$234.29K
₿5.02
$992.99K
₿490.26
$936.64K
₿0
التنبؤ بسعر BEFE(befe)
3728 WigoSwap  WIGO $0.0005222
₿0.00000020
0.93 $937.17K
₿355.97
$0.0005418
₿0.00000021
$0.000513
₿0.00000019
$568.42
₿3.65
$937.19K
₿377.16
$937.17K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3729 Everyworld  EVERY $0.000399
₿0.00000085
1.14 $936.28K
₿0
$0.0003992
₿0.00000096
$0.0003944
₿0.00000066
$24.73K
₿35.39
$3.99M
₿8.51K
$936.28K
₿0
التنبؤ بسعر Everyworld(every)
3730 JHH  JHH $0.00000009355
18.54 $935.53K
$0.00000009359
$0.00000007824
$8.61K
$935.53K
$935.53K
التنبؤ بسعر JHH(jhh)
3732 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,514.59
3.72 $935.05K
$2,524.97
$2,353.37
$142.83K
$935.08K
$935.05K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3733 Hellenic Coin  HNC $0.01119
₿0.00000051
0.82 $930.49K
₿0
$0.01133
₿0.00000051
$0.01084
₿0.00000030
$1.52K
₿0.02
$1.09M
₿49.65
$930.49K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3734 VIDT DAO  VIDT $0.001059
₿0.00000068
2.51 $931.88K
₿528.77
$0.001059
₿0.00000072
$0.001004
₿0.00000068
$162.7K
₿44.3
$1.06M
₿686.7
$931.88K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3736 Jupiter  JUP $0.0009267
₿0.000000018
16.37 $926.73K
₿18.16
$0.0009307
₿0.000000018
$0.0007915
₿0.000000016
$42.57K
₿0.81
$926.73K
₿18.16
$926.73K
₿18.16
التنبؤ بسعر Jupiter(jup)
3737 Torum  XTM $0.004773
₿0.00000095
0.82 $927.81K
₿185.03
$0.005124
₿0.00000095
$0.00462
₿0.00000093
$150.61K
₿3.11
$3.81M
₿763.64
$927.81K
₿185.03
التنبؤ بسعر Torum(xtm)
3738 OpenANX  OAX $0.01659
₿0.0000044
-1.80 $926.05K
₿247.92
$0.01931
₿0.0000047
$0.01587
₿0.0000036
$79.01K
₿271.58
$1.66M
₿444.36
$926.05K
₿247.92
التنبؤ بسعر OpenANX(oax)
3740 Kibble  KIBBLE $0.005102
₿0.00000063
1.66 $921.44K
₿0
$0.005182
₿0.00000074
$0.004784
₿0.00000052
$4.92K
₿5.24
$1.73M
₿639.21
$921.44K
₿0
التنبؤ بسعر Kibble(kibble)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1774
₿0.0000016
$0.1721
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا