31结果页面按市值排名的Ethereum PoW IOU顶级加密货币

发现Ethereum PoW IOU类代币的表现度量

Ethereum PoW IOU (3866)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9653	Realm REALM	$0.00002298 ₿0.000000055	2.00	$22.44K ₿50.13	$0.005314 ₿0.000000058	$0.004855 ₿0.000000053	$0.03 ₿1.89	$22.99K ₿55.85	$22.44K ₿50.13
9658	Smilek SMILEK	$0.00000001126 ₿0.000000000078	-3.07	$22.41K ₿156.19	$0.00000001192 ₿0.000000000086	$0.00000001109 ₿0.000000000053	$1.06 ₿2.85	$22.41K ₿156.19	$22.41K ₿156.19
9673	Arcade ARC	$0.0002434	0	$22.23K	$0	$0	$95.84	$194.74K	$22.23K
9684	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03656 ₿0.00000040	$0.03497 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9698	DuckyDuck DUCKY	$0.00011	0	$21.97K	$0	$0	$1.43	$21.97K	$21.97K
9701	Konomi Network KONO	$0.0005982 ₿0.00000029	-1.57	$21.95K ₿10.83	$0.02757 ₿0.00000030	$0.02611 ₿0.00000028	$119.6 ₿2.45	$59.82K ₿29.52	$21.95K ₿10.83
9707	Moth MOTH	$0.00002186	0	$21.86K	$0	$0	$7.71	$21.86K	$21.86K
9710	VNST Stablecoin VNST	$0.00003674 ₿0.00000000057	0.03	$21.85K ₿5.69	$0.00003708 ₿0.00000000057	$0.00003648 ₿0.00000000054	$3.5K ₿34.46K	$21.85K ₿5.69	$21.85K ₿5.69
9718	Metapro MPRO	$0.001277	-6.81	$21.75K	$0.001382	$0.00127	$23.92	$70.98K	$21.75K
9749	MeowCat MEOW	$0.0002142 ₿0.0000013	-3.29	$21.42K ₿0	$0.000224 ₿0.0000015	$0.0002101 ₿0.0000012	$0.99 ₿10.33	$21.42K ₿127.01	$21.42K ₿0
9773	Undead Blocks UNDEAD	$0.001388 ₿0.0000018	-0.92	$21.08K ₿27.31	$0.001431 ₿0.0000019	$0.001387 ₿0.0000017	$63.23K ₿0	$702.66K ₿910.37	$21.08K ₿27.31
9776	UNICE UNICE	$0.0003376 ₿0.0000017	-3.52	$20.98K ₿40.26	$0.000356 ₿0.0000018	$0.0003376 ₿0.0000015	$71.07 ₿10.84	$323.95K ₿1.77K	$20.98K ₿40.26
9797	ROXY FROG ROXY	$0.000002439	-13.75	$20.67K	$0.00000299	$0.00000243	$785.79	$20.67K	$20.67K
9805	IDLE IDLE	$0.002396 ₿0.0000043	0.81	$20.63K ₿36.52	$0.3965 ₿0.0000044	$0.3821 ₿0.0000042	$6.37 ₿0.01	$31.15K ₿57.08	$20.63K ₿36.52
9817	BattleFly GFLY	$0.004238 ₿0.0000028	-4.74	$20.49K ₿11.11	$0.00456 ₿0.0000028	$0.004245 ₿0.0000027	$198.69 ₿0.82	$20.49K ₿11.11	$20.49K ₿11.11
9829	YOUNES YOUNES	$0.00002031	0	$20.31K	$0	$0	$14.81	$20.31K	$20.31K
9849	Petals PTS	$0.000001419 ₿0.000000028	9.97	$20.09K ₿400.75	$0.000001599 ₿0.000000028	$0.000001289 ₿0.000000027	$12.48K ₿0.18	$142.21K ₿2.84K	$20.09K ₿400.75
9884	UTYABSWAP UTYAB	$0.00001966	0	$19.66K	$0.00001966	$0.00001966	$15.55	$19.66K	$19.66K
9892	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9893	Tron Cat TCAT	$0.00001961	-0.40	$19.61K	$0.00001972	$0.00001957	$11.72	$19.61K	$19.61K
9913	Bumper BUMP	$0.00009948 ₿0.00000057	0	$19.47K ₿102.43	$0.00009948 ₿0.00000058	$0.00009948 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9914	bloXmove (ERC20) BLXM	$0.001152 ₿0.0000030	7.00	$19.46K ₿51.35	$0.2784 ₿0.0000030	$0.246 ₿0.0000027	$6.28 ₿5.51	$57.64K ₿152.06	$19.46K ₿51.35
9938	Chief Troll Officer CTO	$0.00001944 ₿0.000000014	-6.04	$19.19K ₿0	$0.00144 ₿0.000000015	$0.001345 ₿0.000000014	$93.93 ₿0.05	$19.28K ₿14.97	$19.19K ₿0
9945	Mean DAO MEAN	$0.00009775 ₿0.00000043	0.17	$19.14K ₿84.46	$0.00009788 ₿0.00000045	$0.00009694 ₿0.00000042	$19.1 ₿1.2	$20.53K ₿90.78	$19.14K ₿84.46
9953	Bill the Bear BILL	$0.00000002143	-4.82	$19.05K	$0.00000002287	$0.00000002126	$1.98	$19.05K	$19.05K
10008	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005521 ₿0.00000000061	$0.00004594 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
10030	Futureswap FST	$0.00053 ₿0.00000050	3.53	$18.42K ₿17.37	$0.04981 ₿0.00000055	$0.04405 ₿0.00000048	$11.24 ₿0.3	$18.42K ₿17.37	$18.42K ₿17.37
10074	TYBENG TYBENG	$0.00001737 ₿0.00000010	-5.90	$17.98K ₿19.8	$0.00001855 ₿0.00000010	$0.00001715 ₿0.00000010	$37.76 ₿0.41	$35.8K ₿208.84	$17.98K ₿19.8
10075	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.02 ₿0.000011	$0.9706 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10084	Doogle DOOGLE	$0.0000179	-4.29	$17.9K	$0.00001908	$0.00001777	$28.46	$17.9K	$17.9K
10092	goatwifhat GIF	$0.00001785	0	$17.85K	$0	$0	$18.1	$17.85K	$17.85K
10100	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2126 ₿0.0000023	$0.1631 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
10102	Cyber Arena CAT	$0.00001023 ₿0.000000021	-1.55	$17.7K ₿30.57	$0.0000104 ₿0.000000023	$0.00001021 ₿0.000000021	$48.13 ₿1.42	$51.17K ₿107.65	$17.7K ₿30.57
10108	Dojo Protocol DOAI	$0.00003838	5.49	$17.25K	$0.00003923	$0.00003365	$13.64K	$38.39K	$17.25K
10110	Lovely Inu finance LOVELY	$0.0000059 ₿0.0000000000016	-2.10	$17.59K ₿113.82	$0.0000001586 ₿0.0000000000017	$0.0000001378 ₿0.0000000000015	$1.77 ₿43.86	$58.96K ₿122.39	$17.59K ₿113.82
10111	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10139	The Void VOID	$0.0002866 ₿0.00000038	-2.91	$17.39K ₿0	$0.0002978 ₿0.	$0.0002804 ₿0.	$1.62 ₿0	$28.66K ₿38.59	$17.39K ₿0
10160	Fabwelt WELT	$0.00008011 ₿0.00000018	0.01*	$17.23K ₿40.43	$0.00008011 ₿0.00000021	$0.00008009 ₿0.00000018	$7.15 ₿7.73	$40.06K ₿94	$17.23K ₿40.43
10190	Collab.Land COLLAB	$0.0000682 ₿0.00000010	-3.15	$17.05K ₿26.19	$0.00007216 ₿0.00000011	$0.0000682 ₿0.00000010	$3.17 ₿0.15	$68.21K ₿104.77	$17.05K ₿26.19
10210	Aldrin RIN	$0.001363 ₿0.0000041	-0.44	$16.86K ₿51.08	$0.001369 ₿0.0000041	$0.001363 ₿0.0000038	$3.3 ₿0.02	$68.19K ₿206.56	$16.86K ₿51.08
10237	Scrolly the map SCROLLY	$0.0000001662 ₿0.00000000023	-4.98	$16.62K ₿0	$0.0000001753 ₿0.00000000024	$0.0000001649 ₿0.00000000022	$18.24 ₿0.15	$16.62K	$16.62K ₿0
10240	MUNCAT MUNCAT	$0.0000166	0	$16.61K	$0	$0	$11.96	$16.61K	$16.61K
10257	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.34 ₿0.00010	$9.27 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10264	Pleb PLEB	$0.00001643	0.57	$16.43K	$0.00001646	$0.00001631	$1.38	$16.43K	$16.43K
10270	MetalCore MCG	$0.00003953	0	$16.39K	$0	$0	$7.14	$16.39K	$16.39K
10288	TOPIA TOPIA	$0.00001036 ₿0.0000010	-4.85	$16.21K ₿909.09	$0.00001097 ₿0.0000011	$0.00001026 ₿0.0000010	$5.89 ₿5.14	$51.8K ₿5.16K	$16.21K ₿909.09
10324	KOLT $KOLT	$0.00001595	0	$15.95K	$0	$0	$16.11	$15.95K	$15.95K
10335	Bird Money BIRD	$0.1341 ₿0.00033	-5.08	$15.88K ₿33.06	$0.1414 ₿0.00033	$0.1327 ₿0.00032	$6.64 ₿0.37	$18.79K ₿47.01	$15.88K ₿33.06
10369	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03959 ₿0.00000043	$0.03768 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10389	Megalink MG8	$0.00006368	-9.05	$15.43K	$0.00007004 ₿0.	$0.00005628 ₿0.	$14.3K ₿0	$63.68K	$15.43K
10417	Franklin FLY	$0.00002917 ₿0.000000032	6.46	$15.16K ₿16.9	$0.00002919 ₿0.000000037	$0.00002735 ₿0.000000032	$82.29 ₿4.79	$48.9K ₿54.52	$15.16K ₿16.9
10443	Sensi SENSI	$0.00006258 ₿0.00000011	2.85	$14.96K ₿24.55	$0.01047 ₿0.00000011	$0.0101 ₿0.00000011	$5.32 ₿0	$15.32K ₿28.24	$14.96K ₿24.55
10446	SLIME SLIME	$0.00001679	0	$14.93K	$0	$0	$1.03	$14.93K	$14.93K
10465	Ember Sword EMBER	$0.000092	-0.60	$14K	$0.0001022	$0.00006318	$7.56K	$230.01K	$14K
10479	Metastrike MTS	$0.00005539 ₿0.00000017	-0.96	$14.71K ₿39.09	$0.00005636 ₿0.00000019	$0.00005509 ₿0.00000017	$6.83 ₿1.6	$31.35K ₿101.01	$14.71K ₿39.09
10516	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10535	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05326 ₿0.00000059	$0.05012 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10537	RetroCraft RETRO	$0.00003 ₿0.000000033	0.30	$14.33K ₿14.54	$0.00003004 ₿0.000000033	$0.0000299 ₿0.000000032	$6.25 ₿1.57	$30K ₿33.38	$14.33K ₿14.54
10548	EpiK Protocol AIEPK	$0.00009181 ₿0.00000020	-13.91	$14.24K ₿31.51	$0.000115 ₿0.00000021	$0.00009181 ₿0.00000019	$12.44K ₿4.25	$36.73K ₿81.27	$14.24K ₿31.51
10561	ROCK ROCK	$0.0007473	-8.16	$14.14K	$0.0008195	$0.0007394	$369.8	$15.7K	$14.14K
10565	4TRUMP 4WIN	$0.0003001	0	$14.12K	$0	$0	$4.52	$14.12K	$14.12K
10569	Angola AGLA	$0.00002814 ₿0.00000035	8.64	$14.06K ₿176.95	$0.00003009 ₿0.00000039	$0.00002559 ₿0.00000034	$26.39K ₿8.38	$84.42K ₿1.06K	$14.06K ₿176.95
10572	Bonsai3 SEED	$0.00002655 ₿0.00000018	0.46	$14.04K ₿69.38	$0.00002669 ₿0.00000019	$0.00002638 ₿0.00000018	$6.78 ₿0.23	$26.57K ₿188.19	$14.04K ₿69.38
10650	NFTBooks NFTBS	$0.000000000247 ₿0.00000000000038	-1.65	$13.55K ₿26.2	$0.000000000255 ₿0.00000000000041	$0.000000000242 ₿0.00000000000038	$12.13 ₿0.44	$24.74K ₿38.8	$13.55K ₿26.2
10702	STFX STFX	$0.00002025 ₿0.00000089	2.36	$13.16K ₿552.1	$0.08146 ₿0.00000090	$0.0775 ₿0.00000085	$2.06 ₿0.95	$17.99K ₿886.01	$13.16K ₿552.1
10724	Buttercat BUTT	$0.00001302	-0.01*	$13.02K	$0.00001307	$0.00001287	$6.16	$13.02K	$13.02K
10741	Bonsai Token BONSAI	$0.00003181 ₿0.00000098	2.18	$12.91K ₿0	$0.1811 ₿0.0000020	$0.07503 ₿0.00000083	$1.97 ₿4.45	$31.82K ₿986.08	$12.91K ₿0
10786	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.0636 ₿0.00000070	$0.06041 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10788	hit meeee upp HMU	$0.0000126	0	$12.6K	$0	$0	$104.37	$12.6K	$12.6K
10813	Rainmaker Games RAIN	$0.00002794 ₿0.000000029	-2.20	$12.42K ₿13.3	$0.00002864 ₿0.000000032	$0.00002795 ₿0.000000029	$53.05 ₿27.47	$27.95K ₿29.93	$12.42K ₿13.3
10824	Convergence CONV	$0.00000314 ₿0.000000016	-3.82	$12.35K ₿32.44	$0.000003279 ₿0.000000017	$0.00000312 ₿0.000000016	$37.09 ₿3.99	$31.41K ₿162.3	$12.35K ₿32.44
10869	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.25 ₿0.000013	$1.11 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10881	Quilson QUIL	$0.00001235	0	$12.01K	$0	$0	$1.78	$12.01K	$12.01K
10964	YOUR AI YOURAI	$0.000271 ₿0.0000024	3.06	$11.52K ₿114.49	$0.0002746 ₿0.0000027	$0.0002487 ₿0.0000024	$14.57K ₿15.1	$249.85K ₿2.48K	$11.52K ₿114.49
10967	Hummus HUM	$0.00008456 ₿0.00000019	-7.16	$11.5K ₿22.07	$0.01935 ₿0.00000021	$0.01737 ₿0.00000019	$6.02 ₿0.1	$25.37K ₿57.97	$11.5K ₿22.07
10970	Cyberpunk City CYBER	$0.0003059 ₿0.0000022	1.48	$11.48K ₿75.37	$0.0003093 ₿0.0000023	$0.0002987 ₿0.0000022	$4.92 ₿0.23	$28.78K ₿209.8	$11.48K ₿75.37
10975	SUNPIG SUNPIG	$0.00001145	0	$11.45K	$0	$0	$4.77	$11.45K	$11.45K
11006	Monsterra MSTR	$0.0009 ₿0.0000019	2.86	$11.3K ₿25.59	$0.0009002 ₿0.0000020	$0.0008551 ₿0.0000019	$358.34 ₿2.22	$88.84K ₿195.86	$11.3K ₿25.59
11009	ZELIX ZELIX	$0.000001999 ₿0.0000000082	-0.01*	$11.29K ₿33.67	$0.000001999 ₿0.0000000091	$0.000001999 ₿0.0000000080	$17.16 ₿15.41	$20K ₿82.29	$11.29K ₿33.67
11020	ArthSwap ARSW	$0.00001135 ₿0.000000025	3.03	$11.24K ₿24.52	$0.002335 ₿0.000000025	$0.002222 ₿0.000000024	$6.92 ₿0.15	$11.24K ₿25.7	$11.24K ₿24.52
11022	Neva NEVA	$0.0001788	0	$11.23K	$0	$0	$708.93	$17.88K	$11.23K
11037	DackieSwap [OLD] DACKIE	$0.0001991 ₿0.000000056	-4.53	$11.11K ₿11.36	$0.0002466 ₿0.000000064	$0.0001993 ₿0.000000052	$1.04K ₿0.66	$26.76K ₿53.38	$11.11K ₿11.36
11060	Blank BLANK	$0.0002649 ₿0.00000041	-3.21	$11.02K ₿17.04	$0.0002782 ₿0.00000044	$0.0002635 ₿0.00000039	$140.55 ₿1.46	$33.11K ₿51.21	$11.02K ₿17.04
11086	Anime ANIME	$0.00001084 ₿0.000000042	-7.22	$10.85K ₿0	$0.00001172 ₿0.000000048	$0.00001077 ₿0.000000042	$13.63 ₿2.78	$10.85K	$10.85K ₿0
11105	Stride Staked Stars STSTARS	$0.000656 ₿0.00000064	-15.85	$10.74K ₿22.86	$0.0007801 ₿0.00000065	$0.0006474 ₿0.00000058	$0.11 ₿0.03	$10.74K ₿22.86	$10.74K ₿22.86
11171	Future Protocol FUTURE	$0.000009079 ₿0.000000020	-18.60	$10.44K ₿0	$0.002342 ₿0.000000025	$0.001785 ₿0.000000019	$1.4 ₿0.22	$10.44K ₿23.01	$10.44K ₿0
11179	Revenant GAMEFI	$0.005043 ₿0.000011	-0.99	$10.41K ₿22.77	$1.05 ₿0.000011	$0.9796 ₿0.000010	$25.16 ₿0.18	$15.13K ₿33.48	$10.41K ₿22.77
11214	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1036 ₿0.0000011	$0.1 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11266	YES YES	$0.2811 ₿0.000094	-6.76	$9.99K ₿8.06	$9.16 ₿0.00010	$8.48 ₿0.000094	$14.24 ₿0.14	$27.45K ₿9.27	$9.99K ₿8.06
11301	gmeow cat GMEOW	$0.00000988 ₿0.000000010	-40.05	$9.85K ₿0	$0.001543 ₿0.000000017	$0.0009252 ₿0.000000010	$9.87 ₿0.89	$9.85K ₿10.37	$9.85K ₿0
11317	Hot Cross HOTCROSS	$0.00008747 ₿0.00000015	-1.80	$9.75K ₿17.28	$0.00008906 ₿0.00000015	$0.00008676 ₿0.00000014	$19.12 ₿3.28	$43.74K ₿77.48	$9.75K ₿17.28
11354	TOGE TOGE	$0.00000009588 ₿0.000000000093	14.70	$9.59K ₿0	$0.000009121 ₿0.00000000010	$0.000006947 ₿0.000000000077	$54.1 ₿0.17	$9.59K ₿10.12	$9.59K ₿0
11377	Astra DAO ASTRADAO	$0.000000000101 ₿0.00000000000079	0.12	$9.49K ₿70.23	$0.00000007253 ₿0.00000000000080	$0.00000006935 ₿0.00000000000076	$8.3 ₿0.84	$9.49K ₿102.77	$9.49K ₿70.23
11393	ICE Token ICE	$0.00139 ₿0.000012	-93.06	$9.39K ₿84.16	$0.2311 ₿0.000013	$0.001391 ₿0.000012	$1.36K ₿0.02	$33.61K ₿308.84	$9.39K ₿84.16
11403	RivusDAO RIVUS	$0.00003165	-4.98	$9.33K	$0.00003356	$0.00003159	$1.69	$31.27K	$9.33K
11427	QHUB QHUB	$0.0000671 ₿0.0000019	2.22	$9.2K ₿90.61	$0.0000671 ₿0.0000020	$0.00006564 ₿0.0000016	$17.83 ₿6.72	$67.11K ₿1.97K	$9.2K ₿90.61
11428	WIZZIE WIZZIE	$0.000009209	0	$9.2K	$0	$0	$1.98	$9.2K	$9.2K
11429	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1613 ₿0.0000017	$0.1324 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11541	Dechat DECHAT	$0.002344 ₿0.000027	0.57	$8.68K ₿100.41	$0.002534 ₿0.000028	$0.002244 ₿0.000026	$16.18 ₿158.8	$58.62K ₿678.05	$8.68K ₿100.41
11557	BUILD BUILD	$0.0000008764 ₿0.0000000012	-97.50	$8.58K ₿11.94	$0.00003543 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$215.75 ₿0.01	$11.09K ₿15.44	$8.58K ₿11.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}