31结果页面按市值排名的Ethereum PoW IOU顶级加密货币

发现Ethereum PoW IOU类代币的表现度量

Ethereum PoW IOU (3866)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8947	Mozaic MOZ	$0.0002519 ₿0.00000067	11.89	$37.93K ₿61.72	$0.0002856 ₿0.00000070	$0.000213 ₿0.00000065	$568.37 ₿0	$188.77K ₿615.45	$37.93K ₿61.72
8953	Metapro MPRO	$0.002222	8.27	$37.83K	$0.002243	$0.002053	$5.23K	$125.5K	$37.83K
8956	Solanacorn CORN	$0.00000005448 ₿0.000000000027	7.44	$37.87K ₿19.15	$0.00000005509 ₿0.000000000028	$0.00000005071 ₿0.000000000020	$112.41 ₿0.2	$37.87K ₿19.15	$37.87K ₿19.15
8966	Young Boys Fan Token YBO	$0.03143 ₿0.0000065	1.56	$37.62K ₿12.5	$0.03168 ₿0.0000071	$0.03093 ₿0.0000063	$3.72 ₿0	$157.05K ₿32.97	$37.62K ₿12.5
8969	Love Monster LOVE	$0.000008349	-0.71	$37.59K	$0.000008669	$0.00000827	$9.81K	$37.59K	$37.59K
8995	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.39	$37K ₿71.06	$0.124 ₿0.0000011	$0.1011 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
9005	Kambria KAT	$0.00002328 ₿0.000000012	29.06	$36.83K ₿19.62	$0.00002334 ₿0.000000012	$0.00001794 ₿0.000000012	$982.34 ₿0.01	$58.85K ₿31.34	$36.83K ₿19.62
9020	Yieldification YDF	$0.00003652 ₿0.000000028	1.56	$36.54K ₿25.25	$0.002993 ₿0.000000028	$0.002865 ₿0.000000027	$14.76 ₿0.2	$45.54K ₿20.94	$36.54K ₿25.25
9064	Boshi BOSHI	$0.00003615	4.87	$35.57K	$0.00003653	$0.00003448	$7.6	$35.57K	$35.57K
9076	Rebel Bots RBLS	$0.0001242 ₿0.00000064	0.76	$35.42K ₿184.24	$0.0001242 ₿0.00000066	$0.0001228 ₿0.00000061	$4.62 ₿0.99	$35.42K ₿184.24	$35.42K ₿184.24
9100	Kine Protocol KINE	$0.001727 ₿0.0000030	4.17	$34.91K ₿62.14	$0.001727 ₿0.0000031	$0.001658 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
9101	Gorilla In A Coupe GIAC	$0.000000000085 ₿0.00000000000036	-6.95	$34.88K ₿0	$0.0000000414 ₿0.00000000000039	$0.00000003783 ₿0.00000000000035	$1.67 ₿8.46	$35.96K ₿152.31	$34.88K ₿0
9110	DePlan DPLN	$0.006209 ₿0.000011	5.24	$34.62K ₿0	$0.00625 ₿0.000012	$0.0059 ₿0.000011	$453.28 ₿0.16	$620.96K ₿1.17K	$34.62K ₿0
9114	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9124	All In ALLIN	$0.03747 ₿0.000020	-2.12	$34.53K ₿18.82	$2.29 ₿0.000021	$2.07 ₿0.000019	$17.93 ₿1.99	$37.33K ₿20.34	$34.53K ₿18.82
9133	Blue Whale WHALE	$0.000001419 ₿0.00000000030	0.19	$34.2K ₿7.25	$0.000001439 ₿0.00000000030	$0.00000141 ₿0.00000000021	$1.67 ₿0.24	$34.2K ₿7.25	$34.2K ₿7.25
9141	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03735 ₿0.00000035	$0.03547 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9148	UFOPEPE UFO	$0.00003436	9.81	$34.06K	$0.00003462	$0.00003129	$159.39	$34.06K	$34.06K
9149	Caitlyn Jenner JENNER	$0.00003405	0	$34.05K	$0	$0	$6.66	$34.05K	$34.05K
9160	Undead Blocks UNDEAD	$0.002274 ₿0.0000018	0.61	$34.12K ₿27.31	$0.002288 ₿0.0000019	$0.002231 ₿0.0000017	$65.67K ₿0	$1.14M ₿910.37	$34.12K ₿27.31
9166	The Professor LAB	$0.0000336	0	$33.61K	$0	$0	$8.72	$33.61K	$33.61K
9180	Corite CO	$0.0001517 ₿0.000000079	0.10	$33.29K ₿17.47	$0.0001517 ₿0.000000081	$0.0001514 ₿0.000000073	$1.99 ₿1.2	$151.75K ₿79.62	$33.29K ₿17.47
9223	Bruh BRUH	$0.00003253	-1.44	$32.49K	$0.00003364	$0.00003253	$225.32	$32.49K	$32.49K
9265	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
9282	Quantum Swap QSWAP	$0.000003149	1.96	$31.51K	$0.000003149 ₿0.	$0.00000309 ₿0.	$346.58 ₿0	$31.51K	$31.51K
9285	Spike SPIKE	$0.00003144	0	$31.45K	$0	$0	$6.29	$31.45K	$31.45K
9289	UTYABSWAP UTYAB	$0.00003135	4.15	$31.36K	$0.00003139	$0.00003011	$51.21	$31.36K	$31.36K
9307	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.05157 ₿0.00000048	$0.007807 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
9308	Mongy MONGY	$0.00003109	2.21	$31.09K	$0.00003123	$0.00003036	$2.31	$31.09K	$31.09K
9324	Topcat TOPCAT	$0.00003085	0	$30.86K	$0	$0	$24.69	$30.86K	$30.86K
9327	APES APES	$0.00003072	0.65	$30.58K	$0.00003106	$0.00003038	$2.72	$30.58K	$30.58K
9333	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9335	gringo GRINGO	$0.00003232	0	$30.56K	$0	$0	$5.76	$30.56K	$30.56K
9345	Ethereans OS	$0.03544 ₿0.000051	-8.45	$30.34K ₿44.02	$0.04131 ₿0.000057	$0.03544 ₿0.000047	$99.46 ₿0.82	$35.44K ₿52	$30.34K ₿44.02
9346	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9349	Sonic Solana SONIC	$0.00003028	0	$30.28K	$0	$0	$3.03	$30.28K	$30.28K
9356	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.18K	$30.14K
9367	MindAI MDAI	$0.03253 ₿0.00015	0.97	$30.01K ₿149.04	$0.03285 ₿0.00017	$0.03205 ₿0.00014	$18.36 ₿1.89	$32.53K ₿155.12	$30.01K ₿149.04
9371	ShredN SHRED	$0.002996 ₿0.000015	4.23	$29.97K ₿9.01	$0.003183 ₿0.000015	$0.002812 ₿0.000014	$6.89K ₿1.32	$299.69K ₿1.5K	$29.97K ₿9.01
9378	Smilek SMILEK	$0.00000001485 ₿0.000000000078	6.75	$29.68K ₿156.19	$0.00000001502 ₿0.000000000086	$0.00000001391 ₿0.000000000053	$19.6 ₿2.85	$29.68K ₿156.19	$29.68K ₿156.19
9382	TOPIA TOPIA	$0.00001811 ₿0.0000010	0.32	$29.73K ₿909.09	$0.00001885 ₿0.0000011	$0.00001762 ₿0.0000010	$293.27 ₿5.14	$90.55K ₿5.16K	$29.73K ₿909.09
9388	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05859 ₿0.00000055	$0.05181 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9391	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001421 ₿0.000000013	$0.001262 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9396	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9422	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2947 ₿0.0000027	$0.2639 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9430	Konomi Network KONO	$0.0007917 ₿0.00000029	-1.57	$29.05K ₿10.83	$0.03243 ₿0.00000030	$0.03071 ₿0.00000028	$26.7 ₿2.45	$79.18K ₿29.52	$29.05K ₿10.83
9432	MetaDOS SECOND	$0.000006209 ₿0.000000088	0.61	$29.2K ₿0	$0.00000628 ₿0.000000089	$0.00000616 ₿0.000000071	$141.87 ₿46.81	$62.49K ₿889.26	$29.2K ₿0
9438	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9447	BattleFly GFLY	$0.006029 ₿0.0000028	5.43	$28.84K ₿11.11	$0.006115 ₿0.0000028	$0.005718 ₿0.0000027	$284.18 ₿0.82	$28.84K ₿11.11	$28.84K ₿11.11
9464	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9465	MeowCat MEOW	$0.0002858 ₿0.0000013	-7.93	$28.58K ₿0	$0.1653 ₿0.0000015	$0.1346 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9468	Rainmaker Games RAIN	$0.00006422 ₿0.000000029	3.46	$28.55K ₿13.3	$0.00006451 ₿0.000000032	$0.00006184 ₿0.000000029	$86.94 ₿27.47	$64.23K ₿29.93	$28.55K ₿13.3
9481	UNICE UNICE	$0.0004561 ₿0.0000017	0.08	$28.34K ₿40.26	$0.0004572 ₿0.0000018	$0.0004538 ₿0.0000015	$3.55K ₿10.84	$437.74K ₿1.77K	$28.34K ₿40.26
9498	Minu MINU	$0.000000007368 ₿0.0000000000058	-0.09	$27.95K ₿34.83	$0.000000007635 ₿0.0000000000064	$0.00000000736 ₿0.0000000000057	$15.03 ₿37.79	$27.95K ₿33.25	$27.95K ₿34.83
9499	The Void VOID	$0.0004612 ₿0.00000038	1.33	$27.99K ₿0	$0.0004879 ₿0.	$0.0004552 ₿0.	$28.4 ₿0	$46.13K ₿38.59	$27.99K ₿0
9513	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1929 ₿0.0000018	$0.1674 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9516	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.004107 ₿0.000000038	$0.004007 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9522	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9527	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	-0.57	$27.52K ₿18.73	$0.01042 ₿0.000000098	$0.009523 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9539	HiveSwap HIVP	$0.00002515	-1.76	$27.79K	$0.00002661	$0.00002476	$9.27K	$52.85K	$27.79K
9545	Spartan Protocol Token SPARTA	$0.000364 ₿0.00000013	-5.31	$27.22K ₿14.03	$0.000388 ₿0.00000013	$0.0003557 ₿0.00000013	$326.7 ₿0.45	$36.04K ₿13.73	$27.22K ₿14.03
9556	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008252 ₿0.0000000077	$0.0006433 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9559	RAI Finance SOFI	$0.00005339 ₿0.00000045	6.27	$27.08K ₿233.47	$0.00006203 ₿0.00000048	$0.00005024 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9570	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9576	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9627	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003829 ₿0.000000036	$0.003468 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9653	Modefi MOD	$0.001599 ₿0.0000014	0.01*	$25.72K ₿22.91	$0.001599 ₿0.0000014	$0.001599 ₿0.00000083	$16.6 ₿0.08	$35.19K ₿31.35	$25.72K ₿22.91
9681	Kalmar KALM	$0.002948 ₿0.0000022	1.84	$25.19K ₿19.35	$0.002983 ₿0.0000025	$0.002825 ₿0.0000022	$201.02 ₿0.21	$29.49K ₿22.65	$25.19K ₿19.35
9697	Fabwelt WELT	$0.0001158 ₿0.00000018	-8.08	$24.93K ₿40.43	$0.02294 ₿0.00000021	$0.01991 ₿0.00000018	$4.41 ₿7.73	$57.95K ₿94	$24.93K ₿40.43
9699	Dojo Protocol DOAI	$0.00005513	5.47	$24.86K	$0.00005531	$0.00005228	$9.6K	$55.31K	$24.86K
9701	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9732	DogemonGo DOGO	$0.000000233 ₿0.00000000014	-55.18	$24.45K ₿15.7	$0.0000005199 ₿0.00000000015	$0.000000154 ₿0.00000000014	$284.6 ₿0.01	$32.16K ₿20.65	$24.45K ₿15.7
9733	ZeroSwap ZEE	$0.000334 ₿0.00000042	2.13	$24.36K ₿31.22	$0.0003342 ₿0.00000043	$0.0003258 ₿0.00000041	$269.02K ₿10.29	$32.8K ₿42.03	$24.36K ₿31.22
9734	Hector Network HEC	$0.01006 ₿0.00010	0.02	$24.41K ₿250.89	$10.99 ₿0.00010	$10.9 ₿0.00010	$2.57 ₿0	$31.86K ₿327.36	$24.41K ₿250.89
9740	Predict Crypto PREAI	$0.00000286	0	$24.31K	$0	$0	$91.17	$24.31K	$24.31K
9755	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02733 ₿0.00000025	$0.02514 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9757	Bird Money BIRD	$0.2018 ₿0.00033	8.11	$24.08K ₿33.06	$0.2028 ₿0.00033	$0.1867 ₿0.00032	$19.83 ₿0.37	$28.26K ₿47.01	$24.08K ₿33.06
9766	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.001694 ₿0.000000015	$0.001582 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9781	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004608 ₿0.0000000043	$0.0004411 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9791	Mean DAO MEAN	$0.0001202 ₿0.00000043	1.31	$23.56K ₿84.46	$0.0001202 ₿0.00000045	$0.0001187 ₿0.00000042	$46.7 ₿1.2	$25.26K ₿90.78	$23.56K ₿84.46
9865	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3275 ₿0.0000030	$0.2894 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9872	Stride Staked Stars STSTARS	$0.001302 ₿0.00000064	0.80	$22.58K ₿22.86	$0.001327 ₿0.00000065	$0.001271 ₿0.00000058	$111.4 ₿0.03	$22.58K ₿22.86	$22.58K ₿22.86
9877	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9879	KOLT $KOLT	$0.00002237	5.31	$22.37K	$0.0000226	$0.00002122	$7.87	$22.37K	$22.37K
9894	Doogle DOOGLE	$0.00002226	4.76	$22.26K	$0.00002248	$0.00002125	$108.51	$22.26K	$22.26K
9928	SatoshiSync SSNC	$0.0001815 ₿0.0000019	-2.81	$21.84K ₿0	$0.2501 ₿0.0000023	$0.1918 ₿0.0000018	$1.06 ₿19.28	$181.57K ₿1.97K	$21.84K ₿0
9933	Pleb PLEB	$0.00002175	3.11	$21.76K	$0.00002188	$0.00002103	$3.86	$21.76K	$21.76K
9937	IDLE IDLE	$0.002524 ₿0.0000043	6.59	$21.74K ₿36.52	$0.002551 ₿0.0000044	$0.002348 ₿0.0000042	$65.35 ₿0.01	$32.82K ₿57.08	$21.74K ₿36.52
9952	VENKO $VENKO	$0.00000003608	0.95	$21.55K	$0.00000003662	$0.0000000355	$9.83	$36.08K	$21.55K
9959	Wasder WAS	$0.000036 ₿0.00000026	9.08	$20.89K ₿156.18	$0.00003605 ₿0.00000027	$0.00003297 ₿0.00000025	$49.45K ₿15.35	$34.99K ₿261.58	$20.89K ₿156.18
9985	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.00006494 ₿0.00000000061	$0.00005404 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9989	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9994	ROXY FROG ROXY	$0.000002479	0.67	$20.95K	$0.000002489	$0.00000246	$20.02	$20.95K	$20.95K
10002	Sora XOR	$0 ₿0.0000000017	-11.42	$21.88K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$15.94K ₿3.33	$21.88K ₿34.32	$21.88K ₿34.27
10020	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1685 ₿0.0000015	$0.1473 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10037	goatwifhat GIF	$0.00002048	2.33	$20.48K	$0.00002072	$0.00002	$1.45	$20.48K	$20.48K
10042	RetroCraft RETRO	$0.00004284 ₿0.000000033	-0.45	$20.44K ₿14.54	$0.00004452 ₿0.000000033	$0.00004268 ₿0.000000032	$1.94K ₿1.57	$42.81K ₿33.38	$20.44K ₿14.54
10058	Scrolly the map SCROLLY	$0.0000002028 ₿0.00000000023	1.15	$20.29K ₿0	$0.0000002045 ₿0.00000000024	$0.0000002 ₿0.00000000022	$2.65 ₿0.15	$20.29K	$20.29K ₿0
10085	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03697 ₿0.00000034	$0.03138 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10107	AngelBlock THOL	$0.00007998 ₿0.00000068	-0.01*	$19.64K ₿115.72	$0.00007998 ₿0.00000070	$0.00007998 ₿0.00000067	$117.38 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}