$3.1T
إجمالي القيمة السوقية
$138.48B
إجمالي حجم التداول
BTC 57.51%     ETH 11.47%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3865)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3828 Honk  HONK $0.0009568
₿0.000000010
-1.52 $947.47K
₿10.71
$0.0009885
₿0.000000010
$0.0009399
₿0.000000010
$1.14K
₿0.01
$957.08K
₿10.82
$947.47K
₿10.71
التنبؤ بسعر Honk(honk)
3831 BitCore  BTX $0.04768
₿0.00000053
0.47 $947.29K
₿10.53
$0.04783
₿0.00000053
$0.04625
₿0.00000052
$21
₿0
$947.29K
₿10.53
$947.29K
₿10.53
التنبؤ بسعر BitCore(btx)
3833 Guacamole  GUAC $0.000000009622
₿0.00000000000010
-0.76 $945.65K
₿10.59
$0.0000000103
₿0.00000000000011
$0.000000009574
₿0.00000000000010
$48.56K
₿0.55
$945.65K
₿10.59
$945.65K
₿10.59
التنبؤ بسعر Guacamole(guac)
3835 Mobius  MOBI $0.001839
₿0.000000020
12.13 $944.44K
₿10.52
$0.00202
₿0.000000022
$0.001599
₿0.000000017
$12.53K
₿0.14
$1.63M
₿18.18
$944.44K
₿10.52
التنبؤ بسعر Mobius(mobi)
3839 Roco Finance  ROCO $0.01006
₿0.00000011
-0.63 $941.33K
₿10.53
$0.01041
₿0.00000011
$0.009818
₿0.00000011
$12.41
₿0
$1M
₿11.21
$941.33K
₿10.53
التنبؤ بسعر Roco Finance(roco)
3841 xFund  XFUND $94.36
₿0.0010
-1.27 $940.49K
₿10.61
$97.36
₿0.0010
$92.07
₿0.0010
$158.97
₿0
$940.5K
₿10.61
$940.49K
₿10.61
التنبؤ بسعر xFund(xfund)
3842 Elastic Finance Token  EEFI $16.15
₿0.00018
-2.53 $940.07K
₿10.56
$16.93
₿0.00018
$16.1
₿0.00018
$1.28K
₿0.01
$940.07K
₿10.56
$940.07K
₿10.56
التنبؤ بسعر Elastic Finance Token(eefi)
3844 Wrapped eHMND (eHMND)  WEHMND $0.005212
₿0.000000058
-2.12 $938.24K
₿10.5
$0.005558
₿0.000000061
$0.005211
₿0.000000057
$1.77K
₿0.02
$2.09M
₿23.34
$938.24K
₿10.5
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
3845 POOH  POOH $0.000000002229
₿0.000000000000024
-0.23 $937.61K
₿10.47
$0.000000002296
₿0.000000000000025
$0.000000002183
₿0.000000000000024
$56.21K
₿0.63
$937.61K
₿10.47
$937.61K
₿10.47
التنبؤ بسعر POOH(pooh)
3848 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
التنبؤ بسعر AICHAIN(ait)
3852 Creo Engine  CREO $0.001553
₿0.000000017
0.35 $932.24K
₿10.43
$0.001571
₿0.000000017
$0.001498
₿0.000000016
$860.88K
₿4.83
$1.23M
₿13.71
$932.24K
₿10.43
التنبؤ بسعر Creo Engine(creo)
3856 Altered State Machine  ASTO $0.003212
₿0.000000035
-0.23 $928.99K
₿10.37
$0.003228
₿0.000000036
$0.003178
₿0.000000035
$34.95
₿0
$5.94M
₿66.36
$928.99K
₿10.37
التنبؤ بسعر Altered State Machine(asto)
3859 Nostra  NSTR $0.009271
₿0.00000010
-2.12 $925.69K
₿10.35
$0.009589
₿0.00000010
$0.009218
₿0.00000010
$7.11K
₿0.07
$925.69K
₿10.35
$925.69K
₿10.35
التنبؤ بسعر Nostra(nstr)
3864 VCGamers  VCG $0.009209
₿0.00000010
-0.91 $920.91K
₿10.33
$0.009307
₿0.00000010
$0.00887
₿0.000000098
$794.72
₿0.01
$920.92K
₿10.33
$920.91K
₿10.33
التنبؤ بسعر VCGamers(vcg)
3865 Timeless  LIT $0.002071
₿0.000000022
0 $920.39K
₿10.1
$0
$0
$63.07
₿0
$1.35M
₿14.83
$920.39K
₿10.1
التنبؤ بسعر Timeless(lit)
3871 Optimus AI  OPTI $0.009173
₿0.00000010
7.73 $915.87K
₿10.27
$0.01013
₿0.00000011
$0.008487
₿0.000000093
$82.51K
₿0.93
$915.87K
₿10.27
$915.87K
₿10.27
التنبؤ بسعر Optimus AI(opti)
3874 Shark Cat  SC $0.0009192
₿0.000000010
1.87 $910.28K
₿10.26
$0.0009397
₿0.000000010
$0.0008837
₿0.000000010
$221.29K
₿2.49
$910.28K
₿10.26
$910.28K
₿10.26
التنبؤ بسعر Shark Cat(sc)
3880 GameGPT  DUEL $0.0001084
₿0.0000000012
9.02 $906.52K
₿10.25
$0.0001117
₿0.0000000012
$0.00009739
₿0.0000000010
$64.81K
₿0.6
$1.09M
₿12.27
$906.52K
₿10.25
التنبؤ بسعر GameGPT(duel)
3881 Ethereum Push Notification Service  PUSH $0.01008
₿0.00000011
1.66 $911.35K
₿10.21
$0.01017
₿0.00000011
$0.009838
₿0.00000010
$225.84K
₿2.54
$1.01M
₿11.31
$911.35K
₿10.21
التنبؤ بسعر Ethereum Push Notification Service(push)
3882 ChompCoin  CHOMP $0.009706
₿0.00000010
0.69 $910.7K
₿10.26
$0.01005
₿0.00000011
$0.009341
₿0.00000010
$96.5
₿0
$910.7K
₿10.26
$910.7K
₿10.26
التنبؤ بسعر ChompCoin(chomp)
3883 GoGoPool  GGP $0.1284
₿0.0000014
-0.66 $910.48K
₿10.32
$0.1328
₿0.0000014
$0.1245
₿0.0000014
$538.84
₿0.01
$2.48M
₿28.16
$910.48K
₿10.32
التنبؤ بسعر GoGoPool(ggp)
3889 Kizuna  KIZUNA $0.000000000947
₿0.000000000000010
-0.59 $908.21K
₿10.3
$0.000000001165
₿0.000000000000012
$0.000000000945
₿0.000000000000010
$41.53K
₿0.47
$908.21K
₿10.3
$908.21K
₿10.3
التنبؤ بسعر Kizuna(kizuna)
3893 CANTO  CANTO $0.001491
₿0.000000016
10.59 $906.56K
₿10.16
$0.001528
₿0.000000016
$0.0013
₿0.000000014
$375.29
₿0
$1.49M
₿16.7
$906.56K
₿10.16
التنبؤ بسعر CANTO(canto)
3898 Flute  FLUT $0.0001175
₿0.0000000013
0 $904K
₿10.12
$0
$0
$219.45
₿0
$1.18M
₿13.15
$904K
₿10.12
التنبؤ بسعر Flute(flut)
3899 Humanode  HMND $0.005004
₿0.000000055
-5.44 $902.87K
₿10.06
$0.005306
₿0.000000059
$0.004963
₿0.000000055
$130.71K
₿1.46
$2.01M
₿22.36
$902.87K
₿10.06
التنبؤ بسعر Humanode(hmnd)
3900 Jeo Boden  BODEN $0.001302
₿0.000000014
1.41 $899.36K
₿10.14
$0.001353
₿0.000000015
$0.001257
₿0.000000014
$19.13K
₿0.21
$899.36K
₿10.14
$899.36K
₿10.14
التنبؤ بسعر Jeo Boden(boden)
3902 Defi-Ira  IRA $0.004101
₿0.000000045
-0.15 $901.87K
₿10.14
$0.004194
₿0.000000046
$0.003964
₿0.000000045
$713.33
₿0.01
$901.87K
₿10.14
$901.87K
₿10.14
التنبؤ بسعر Defi-Ira(ira)
3910 Aura Network  AURA $0.002217
₿0.000000024
-4.85 $894.28K
₿10.05
$0.00234
₿0.000000026
$0.001703
₿0.000000018
$29.66K
₿0.33
$2.16M
₿24.22
$894.28K
₿10.05
التنبؤ بسعر Aura Network(aura)
3911 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0
$0
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
3912 Sekuya Multiverse  SKYA $0.001765
₿0.000000019
-4.78 $891.29K
₿10.01
$0.001878
₿0.000000020
$0.001758
₿0.000000019
$132.62K
₿1.48
$1.77M
₿19.84
$891.29K
₿10.01
التنبؤ بسعر Sekuya Multiverse(skya)
3917 WeSendit  WSI $0.001066
₿0.000000011
-5.80 $886.99K
₿9.89
$0.001135
₿0.000000012
$0.001052
₿0.000000011
$21.77K
₿0.24
$1.59M
₿17.73
$886.99K
₿9.89
التنبؤ بسعر WeSendit(wsi)
3920 Koinos  KOIN $0.01021
₿0.00000010
0 $883.53K
₿9.29
$0
$0
$923.19
₿0.01
$883.53K
₿9.29
$883.53K
₿9.29
التنبؤ بسعر Koinos(koin)
3922 Banano  BAN $0.0005459
₿0.0000000061
-0.41 $880.78K
₿9.88
$0.000662
₿0.0000000073
$0.0004649
₿0.0000000051
$1.73K
₿0.02
$1.05M
₿11.74
$880.78K
₿9.88
التنبؤ بسعر Banano(ban)
3926 zkLink  ZKL $0.001879
₿0.000000021
-4.05 $876.58K
₿9.85
$0.002009
₿0.000000022
$0.001875
₿0.000000020
$382.17K
₿4.15
$1.88M
₿21.13
$876.58K
₿9.85
التنبؤ بسعر zkLink(zkl)
3927 LooksRare  LOOKS $0.0008856
₿0.0000000097
8.92 $875.22K
₿9.69
$0.001171
₿0.000000013
$0.0008018
₿0.0000000088
$579.25K
₿6.43
$875.22K
₿9.69
$875.22K
₿9.69
التنبؤ بسعر LooksRare(looks)
3928 Wonderman Nation  WNDR $0.01871
₿0.00000020
-0.06 $873.35K
₿9.81
$0.01886
₿0.00000021
$0.01864
₿0.00000020
$12.09K
₿0.14
$9.36M
₿105.13
$873.35K
₿9.81
التنبؤ بسعر Wonderman Nation(wndr)
3930 GHOST by McAfee  GHOST $0.03053
₿0.00000034
-2.05 $873.3K
₿9.76
$0.03187
₿0.00000035
$0.03044
₿0.00000033
$195.44
₿0
$873.3K
₿9.76
$873.3K
₿9.76
التنبؤ بسعر GHOST by McAfee(ghost)
3931 MAD  MAD $0.0000008717
₿0.0000000000097
2.15 $870.2K
₿9.76
$0.0000008762
₿0.0000000000097
$0.000000834
₿0.0000000000093
$172.84K
₿1.93
$870.2K
₿9.76
$870.2K
₿9.76
التنبؤ بسعر MAD(mad)
3933 Billy  BILLY $0.0008825
₿0.0000000098
0.82 $868.83K
₿9.82
$0.0009067
₿0.000000010
$0.0008657
₿0.0000000097
$124.07K
₿1.38
$868.83K
₿9.82
$868.83K
₿9.82
التنبؤ بسعر Billy(billy)
3934 Chain-key USDT  CKUSDT $0.9984
₿0.000011
-0.18 $867.39K
₿9.74
$1
₿0.000011
$0.9919
₿0.000011
$273.93K
₿3.08
$867.39K
₿9.74
$867.39K
₿9.74
التنبؤ بسعر Chain-key USDT(ckusdt)
3941 Arcas  ARCAS $0.01237
₿0.00000013
35.02 $863.49K
₿9.67
$0.01244
₿0.00000013
$0.008416
₿0.000000093
$505.43
₿0
$1.24M
₿13.85
$863.49K
₿9.67
التنبؤ بسعر Arcas(arcas)
3942 Equilibria  XEQ $0.01417
₿0.00000015
-11.99 $862.75K
₿9.69
$0.0161
₿0.00000018
$0.01418
₿0.00000015
$1.02K
₿0.01
$1.19M
₿13.37
$862.75K
₿9.69
التنبؤ بسعر Equilibria(xeq)
3943 Mirror Protocol  MIR $0.005524
₿0.000000062
-2.14 $862.04K
₿9.59
$0.005683
₿0.000000063
$0.005434
₿0.000000060
$6.73K
₿0.08
$2.05M
₿22.78
$862.04K
₿9.59
التنبؤ بسعر Mirror Protocol(mir)
3947 ARC  ARC $0.0008336
₿0.0000000093
-0.93 $859.42K
₿9.64
$0.0008575
₿0.0000000095
$0.000819
₿0.0000000091
$108.83K
₿1.23
$859.42K
₿9.64
$859.42K
₿9.64
التنبؤ بسعر ARC(arc)
3954 Talken  TALK $0.0024
₿0.000000026
2.11 $856.56K
₿9.62
$0.002401
₿0.000000027
$0.002348
₿0.000000026
$97.41K
₿1.09
$1.2M
₿13.48
$856.56K
₿9.62
التنبؤ بسعر Talken(talk)
3956 BigShortBets  BIGSB $0.1511
₿0.0000016
5.33 $855.58K
₿9.62
$0.1513
₿0.0000017
$0.1388
₿0.0000015
$231.12
₿0
$4.51M
₿50.72
$855.58K
₿9.62
التنبؤ بسعر BigShortBets(bigsb)
3958 DeFi  DEFI $0.0004546
₿0.0000000050
-4.09 $854.02K
₿9.54
$0.0004797
₿0.0000000054
$0.0004531
₿0.0000000050
$275.05K
₿3.11
$854.02K
₿9.54
$854.02K
₿9.54
التنبؤ بسعر DeFi(defi)
3959 RMRK  RMRK $0.09726
₿0.0000011
-1.29 $853.01K
₿9.6
$0.1024
₿0.0000011
$0.09328
₿0.0000010
$1.49K
₿0.02
$973.4K
₿10.95
$853.01K
₿9.6
التنبؤ بسعر RMRK(rmrk)
3961 MongCoin  MONG $0.000000001234
₿0.000000000000013
-1.17 $851.92K
₿9.64
$0.000000001312
₿0.000000000000014
$0.000000001234
₿0.000000000000013
$80.89K
₿0.91
$851.92K
₿9.64
$851.92K
₿9.64
التنبؤ بسعر MongCoin(mong)
3963 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $87,993
₿0.98
0.60 $848.92K
₿9.46
$88,480
₿0.99
$85,557
₿0.95
$18.29
₿0
$848.92K
₿9.46
$848.92K
₿9.46
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3964 NUSA  NUSA $9.15
₿0.00010
0.44 $847.93K
₿9.51
$9.25
₿0.00010
$8.99
₿0.00010
$427.25
₿0
$1.05M
₿11.74
$847.93K
₿9.51
التنبؤ بسعر NUSA(nusa)
3967 BarnBridge  BOND $0.08651
₿0.00000097
-5.36 $846.21K
₿9.48
$0.09146
₿0.0000010
$0.08192
₿0.00000091
$235.62K
₿2.63
$865.1K
₿9.69
$846.21K
₿9.48
التنبؤ بسعر BarnBridge(bond)
3969 ScPrime  SCP $0.01498
₿0.00000016
0.18 $844.89K
₿9.45
$0.01499
₿0.00000017
$0.01476
₿0.00000016
$2.77K
₿0.03
$844.89K
₿9.45
$844.89K
₿9.45
التنبؤ بسعر ScPrime(scp)
3970 Karura  KAR $0.007213
₿0.000000081
0.34 $843.82K
₿9.52
$0.007275
₿0.000000082
$0.007067
₿0.000000078
$76.79K
₿0.86
$1.16M
₿13.05
$843.82K
₿9.52
التنبؤ بسعر Karura(kar)
3971 Tokenomy  TEN $0.007289
₿0.000000081
4.79 $842.28K
₿9.41
$0.007292
₿0.000000081
$0.006909
₿0.000000076
$410.45
₿0
$1.46M
₿16.29
$842.28K
₿9.41
التنبؤ بسعر Tokenomy(ten)
3974 Omni  OMNI $1.36
₿0.000014
0 $840.67K
₿9.09
$0
$0
$1.26
₿0
$840.67K
₿9.09
$840.67K
₿9.09
التنبؤ بسعر Omni(omni)
3979 Hemule  HEMULE $0.0008547
₿0.0000000095
2.55 $837.69K
₿9.43
$0.0008823
₿0.0000000097
$0.0007969
₿0.0000000090
$6.79K
₿0.08
$837.69K
₿9.43
$837.69K
₿9.43
التنبؤ بسعر Hemule(hemule)
3981 SERO  SERO $0.001874
₿0.000000021
3.36 $837.76K
₿9.18
$0.001928
₿0.000000021
$0.001741
₿0.000000019
$28.51K
₿0.31
$1.22M
₿13.35
$837.76K
₿9.18
التنبؤ بسعر SERO(sero)
3984 Terraport  TERRA $0.003176
₿0.000000035
1.17 $836.86K
₿9.37
$0.003185
₿0.000000035
$0.002956
₿0.000000033
$5.32K
₿0.06
$2.01M
₿22.52
$836.86K
₿9.37
التنبؤ بسعر Terraport(terra)
3986 Fold  FLD $0.0006485
₿0.0000000073
0.02 $835.51K
₿9.42
$0.0006744
₿0.0000000074
$0.0006355
₿0.0000000071
$3.86K
₿0.04
$1.72M
₿19.41
$835.51K
₿9.42
التنبؤ بسعر Fold(fld)
3989 Metal Dollar  XMD $0.9943
₿0.000011
-0.67 $831.8K
₿9.29
$1.01
₿0.000011
$0.9814
₿0.000010
$2.25M
₿25.27
$831.8K
₿9.29
$831.8K
₿9.29
التنبؤ بسعر Metal Dollar(xmd)
3992 ASX Capital  ASX $0.1123
₿0.0000012
-1.53 $829.87K
₿9.31
$0.1154
₿0.0000012
$0.1113
₿0.0000012
$14.06K
₿0.15
$1.12M
₿12.61
$829.87K
₿9.31
التنبؤ بسعر ASX Capital(asx)
3993 Giko Cat  GIKO $0.08275
₿0.00000092
2.65 $827.83K
₿9.3
$0.09383
₿0.0000010
$0.08019
₿0.00000089
$11.5K
₿0.13
$827.83K
₿9.3
$827.83K
₿9.3
التنبؤ بسعر Giko Cat(giko)
3994 Libra Incentix  LIXX $0.0001225
₿0.0000000013
-12.47 $827.31K
₿9.23
$0.00014
₿0.0000000015
$0.000113
₿0.0000000012
$25.93K
₿0.29
$1.85M
₿20.66
$827.31K
₿9.23
التنبؤ بسعر Libra Incentix(lixx)
3998 Monetha  MTH $0.002368
₿0.000000024
0 $823.3K
₿8.53
$0
$0
$34.55
₿0
$953.25K
₿9.87
$823.3K
₿8.53
التنبؤ بسعر Monetha(mth)
4007 DeFiChain  DFI $0.0009011
₿0.000000010
0.34 $821.62K
₿9.22
$0.0009011
₿0.000000010
$0.0005874
₿0.0000000066
$263.2
₿0
$1.08M
₿12.14
$821.62K
₿9.22
التنبؤ بسعر DeFiChain(dfi)
4010 My DeFi Pet  DPET $0.01632
₿0.00000018
20.95 $819.87K
₿9.19
$0.01642
₿0.00000018
$0.01239
₿0.00000013
$13.78K
₿0.16
$1.63M
₿18.3
$819.87K
₿9.19
التنبؤ بسعر My DeFi Pet(dpet)
4020 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4028 Carbon Browser  CSIX $0.0008903
₿0.0000000099
-2.14 $809.69K
₿9.01
$0.0009315
₿0.000000010
$0.0008827
₿0.0000000099
$1.72M
₿19.33
$809.69K
₿9.01
$809.69K
₿9.01
التنبؤ بسعر Carbon Browser(csix)
4029 Wrapped BMX Liquidity Token  WBLT $1.03
₿0.000011
-0.90 $808.55K
₿9.17
$1.05
₿0.000011
$1.02
₿0.000011
$27.88K
₿0.31
$808.55K
₿9.17
$808.55K
₿9.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4031 TRONPAD  TRONPAD $0.001055
₿0.000000011
-0.87 $807.83K
₿9.05
$0.00107
₿0.000000011
$0.001034
₿0.000000011
$5.6
₿0
$807.83K
₿9.05
$807.83K
₿9.05
التنبؤ بسعر TRONPAD(tronpad)
4033 Metaverse Index  MVI $8.08
₿0.000090
2.94 $805.12K
₿9.06
$8.39
₿0.000093
$7.54
₿0.000085
$892.68
₿0.01
$805.12K
₿9.06
$805.12K
₿9.06
التنبؤ بسعر Metaverse Index(mvi)
4034 Kenshi  KNS $0.0009356
₿0.000000010
-0.40 $804.69K
₿8.94
$0.0009411
₿0.000000010
$0.000928
₿0.000000010
$11.55
₿0
$935.69K
₿10.4
$804.69K
₿8.94
التنبؤ بسعر Kenshi(kns)
4040 MultiVAC  MTV $0.0002318
₿0.0000000026
1.14 $802.34K
₿8.97
$0.0002323
₿0.0000000026
$0.0002278
₿0.0000000025
$146.97K
₿1.64
$2.32M
₿25.92
$802.34K
₿8.97
التنبؤ بسعر MultiVAC(mtv)
4041 Shade Protocol  SHD $0.1541
₿0.0000017
3.16 $801.95K
₿9.03
$0.158
₿0.0000017
$0.1466
₿0.0000016
$214.46K
₿2.42
$1.55M
₿17.39
$801.95K
₿9.03
التنبؤ بسعر Shade Protocol(shd)
4044 Cortex  CTXC $0.003374
₿0.000000038
-36.25 $801.4K
₿8.04
$0.005851
₿0.000000064
$0.002102
₿0.000000023
$62.32K
₿0.7
$1.02M
₿10.23
$801.4K
₿8.04
التنبؤ بسعر Cortex(ctxc)
4045 Solama  SOLAMA $0.001162
₿0.000000013
2.66 $800.59K
₿8.95
$0.001197
₿0.000000013
$0.001111
₿0.000000012
$158.27K
₿1.77
$800.59K
₿8.95
$800.59K
₿8.95
التنبؤ بسعر Solama(solama)
4048 EternalAI  EAI $0.002893
₿0.000000032
-13.27 $799.78K
₿9.08
$0.003417
₿0.000000037
$0.002889
₿0.000000032
$47.09K
₿0.53
$2.89M
₿32.81
$799.78K
₿9.08
التنبؤ بسعر EternalAI(eai)
4061 Bad Idea AI  BAD $0.000000001157
₿0.000000000000012
0.54 $793.21K
₿8.93
$0.000000001197
₿0.000000000000013
$0.000000001122
₿0.000000000000012
$154.98K
₿1.96
$960.77K
₿10.81
$793.21K
₿8.93
التنبؤ بسعر Bad Idea AI(bad)
4064 Switcheo  SWTH $0.0004604
₿0.0000000051
-2.64 $792.27K
₿8.87
$0.0004729
₿0.0000000053
$0.0004412
₿0.0000000049
$2.18K
₿0.02
$994.56K
₿11.13
$792.27K
₿8.87
التنبؤ بسعر Switcheo(swth)
4072 Savings USX  SUSX $1.04
₿0.000011
0 $787.06K
₿8.8
$0
$0
$10.41
₿0
$787.06K
₿8.8
$787.06K
₿8.8
التنبؤ بسعر Savings USX(susx)
4073 MarsDAO  MDAO $0.009988
₿0.00000011
3.80 $784.88K
₿8.83
$0.01005
₿0.00000011
$0.009485
₿0.00000010
$31.02K
₿0.35
$958.85K
₿10.79
$784.88K
₿8.83
التنبؤ بسعر MarsDAO(mdao)
4076 Numerico  NWC $0.004995
₿0.000000056
-2.33 $782.33K
₿8.7
$0.005285
₿0.000000060
$0.004805
₿0.000000053
$59.27K
₿0.66
$1.33M
₿14.81
$782.33K
₿8.7
التنبؤ بسعر Numerico(nwc)
4078 Antfarm Token  ATF $0.1091
₿0.0000012
-0.43 $780.14K
₿8.81
$0.1118
₿0.0000012
$0.1067
₿0.0000012
$638.64
₿0.01
$780.14K
₿8.81
$780.14K
₿8.81
التنبؤ بسعر Antfarm Token(atf)
4087 Auroracoin  AUR $0.03921
₿0.00000044
1.77 $775.16K
₿8.74
$0.04679
₿0.00000052
$0.03414
₿0.00000037
$131.49
₿0
$823.42K
₿9.28
$775.16K
₿8.74
التنبؤ بسعر Auroracoin(aur)
4091 Azuro Protocol  AZUR $0.003036
₿0.000000034
-6.29 $773.14K
₿8.68
$0.003307
₿0.000000037
$0.003036
₿0.000000034
$114.38K
₿1.28
$3.04M
₿34.09
$773.14K
₿8.68
التنبؤ بسعر Azuro Protocol(azur)
4102 Baby BNB  BABYBNB $0.0007666
₿0.0000000085
3.54 $765.04K
₿8.59
$0.0007671
₿0.0000000085
$0.0007404
₿0.0000000082
$151.46K
₿1.7
$765.04K
₿8.59
$765.04K
₿8.59
التنبؤ بسعر Baby BNB(babybnb)
4104 DUKO  DUKO $0.00007611
₿0.00000000085
2.43 $761.05K
₿8.55
$0.00007674
₿0.00000000086
$0.00007357
₿0.00000000082
$165.18K
₿1.85
$761.05K
₿8.55
$761.05K
₿8.55
التنبؤ بسعر DUKO(duko)
4114 PLEARN  PLN $0.008352
₿0.000000093
-5.20 $755.24K
₿8.46
$0.008813
₿0.00000010
$0.008343
₿0.000000092
$23.46K
₿0.26
$2.87M
₿32.2
$755.24K
₿8.46
التنبؤ بسعر PLEARN(pln)
4115 Xend Finance  RWA $0.003784
₿0.000000042
0.02 $754.17K
₿8.49
$0.003821
₿0.000000043
$0.003744
₿0.000000041
$19.88K
₿0.22
$754.17K
₿8.49
$754.17K
₿8.49
التنبؤ بسعر Xend Finance(rwa)
4118 PunkCity  PUNK $0.01677
₿0.00000018
-4.05 $749.83K
₿8.44
$0.01752
₿0.00000019
$0.01662
₿0.00000018
$80.74
₿0
$835.12K
₿9.4
$749.83K
₿8.44
التنبؤ بسعر PunkCity(punk)
4125 TON FISH MEMECOIN  FISH $0.000000002481
₿0.000000000000027
-0.60 $746.97K
₿8.37
$0.00000000257
₿0.000000000000028
$0.00000000248
₿0.000000000000027
$12.79K
₿0.14
$1.01M
₿11.38
$746.97K
₿8.37
التنبؤ بسعر TON FISH MEMECOIN(fish)
4126 League of Kingdoms  LOKA $0.02882
₿0.00000032
4.15 $743.88K
₿8.35
$0.02916
₿0.00000032
$0.02749
₿0.00000030
$133.31
₿0
$14.41M
₿161.86
$743.88K
₿8.35
التنبؤ بسعر League of Kingdoms(loka)
4132 Hakka Finance  HAKKA $0.002241
₿0.000000028
-0.83 $655.6K
₿8.38
$0.002621
₿0.000000029
$0.002184
₿0.000000024
$23.52K
₿0.29
$997.27K
₿12.74
$655.6K
₿8.38
التنبؤ بسعر Hakka Finance(hakka)
4134 Raptoreum  RTM $0.0001188
₿0.0000000013
-3.01 $736.32K
₿8.27
$0.0001244
₿0.0000000014
$0.0001174
₿0.0000000013
$5.35K
₿0.06
$2.5M
₿28.04
$736.32K
₿8.27
التنبؤ بسعر Raptoreum(rtm)
4135 Apeiron  APRS $0.00373
₿0.000000041
-9.11 $737.52K
₿8.27
$0.004431
₿0.000000049
$0.003457
₿0.000000038
$7.65K
₿0.09
$3.73M
₿41.82
$737.52K
₿8.27
التنبؤ بسعر Apeiron(aprs)
4139 Multibit  MUBI $0.0007741
₿0.0000000087
2.28 $735.93K
₿8.23
$0.0007777
₿0.0000000087
$0.0007506
₿0.0000000083
$291.03K
₿3.26
$774.66K
₿8.67
$735.93K
₿8.23
التنبؤ بسعر Multibit(mubi)
4143 Unistake  UNISTAKE $0.004598
₿0.000000048
0 $732.5K
₿7.7
$0
$0
$393.55
₿0
$1.29M
₿13.54
$732.5K
₿7.7
التنبؤ بسعر Unistake(unistake)
4146 FourCoin  FOUR $0.000001639
₿0.000000000018
0.99 $728.37K
₿8.19
$0.0000017
₿0.000000000018
$0.00000156
₿0.000000000017
$87.04K
₿0.98
$728.37K
₿8.19
$728.37K
₿8.19
التنبؤ بسعر FourCoin(four)
4148 21Million  21M $0.04317
₿0.00000048
11.79 $727.24K
₿8.17
$0.04396
₿0.00000048
$0.03784
₿0.00000042
$4.31K
₿0.05
$726.17K
₿8.16
$727.24K
₿8.17
التنبؤ بسعر 21Million(21m)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀