$3.46T
إجمالي القيمة السوقية
$100.99B
إجمالي حجم التداول
BTC 62.90%     ETH 9.03%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2738 Jeo Boden  BODEN $0.00343
₿0.000010
-1.54 $2.38M
₿7.57K
$0.00361
₿0.000012
$0.003412
₿0.000010
$23.31K
₿31.8
$2.38M
₿7.57K
$2.38M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2739 Areon Network  AREA $0.01992
₿0.0000017
0.76 $2.35M
₿208.13
$0.02025
₿0.0000017
$0.01904
₿0.0000016
$8.25K
₿13.4
$4.98M
₿428.26
$2.35M
₿208.13
التنبؤ بسعر Areon Network(area)
2740 Unibot  UNIBOT $2.36
₿0.00026
0.33 $2.35M
₿264.07
$2.43
₿0.00028
$2.33
₿0.00025
$138.79K
₿45.94
$2.35M
₿264.07
$2.35M
₿264.07
التنبؤ بسعر Unibot(unibot)
2746 Qi Dao  QI $0.016
₿0.00000063
-1.97 $2.34M
₿52.98
$0.01665
$0.01596
$42.88
₿0.01
$3.19M
₿126.32
$2.34M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2750 ShibaDoge  SHIBDOGE $0
₿0.
0.63 $2.34M
₿58.71
$0
₿0.
$0
₿0.
$1.64K
₿0
$3.73M
₿115.28
$2.34M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2754 DogeGF  DOGEGF $0.000000000084
₿0.0000000000000026
0.69 $2.33M
₿71.84
$0.000000000086
₿0.0000000000000029
$0.000000000083
₿0.0000000000000026
$3.87K
₿0.74
$2.75M
₿87.86
$2.33M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2757 Banana  BANANA $0.2724
₿0.000029
9.16 $2.32M
₿182.59
$0.2999
₿0.000031
$0.2495
₿0.000029
$6.8K
₿1.32
$3.56M
₿307.85
$2.32M
₿182.59
التنبؤ بسعر Banana(banana)
2758 Kompete  KOMPETE $0.003434
₿0.00000049
0.65 $2.32M
₿332.5
$0.00351
₿0.00000050
$0.00338
₿0.00000049
$929.42
₿0.23
$2.92M
₿418.25
$2.32M
₿332.5
التنبؤ بسعر Kompete(kompete)
2763 MASQ  MASQ $0.0673
₿0.0000037
2.30 $2.31M
₿128.55
$0.06849
₿0.0000039
$0.06516
₿0.0000037
$11.85K
₿1.24
$2.52M
₿140.21
$2.31M
₿128.55
التنبؤ بسعر MASQ(masq)
2764 Carbify  CBY $0.235
₿0.000059
-14.55 $2.31M
₿582.93
$0.2757
₿0.000060
$0.235
₿0.000056
$14.4K
₿3.76
$11.75M
₿2.96K
$2.31M
₿582.93
التنبؤ بسعر Carbify(cby)
2766 Rai Reflex Index  RAI $2.9
₿0.000041
0.14 $2.31M
₿72.57
$2.94
₿0.000041
$2.89
₿0.000039
$28.71K
₿1
$2.31M
₿72.57
$2.31M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2767 DUKO  DUKO $0.0002303
₿0.000000021
2.09 $2.31M
₿0
$0.0002369
₿0.000000026
$0.0002216
₿0.000000017
$311.65K
₿27.48
$2.31M
₿214.96
$2.31M
₿0
التنبؤ بسعر DUKO(duko)
2768 Sylo  SYLO $0.0003745
₿0.000000039
-1.22 $2.3M
₿166.14
$0.0003839
₿0.000000042
$0.0003739
₿0.000000039
$251.56K
₿19.13
$3.74M
₿399.5
$2.3M
₿166.14
التنبؤ بسعر Sylo(sylo)
2772 Virtua  TVK $0.02735
₿0.0000031
-1.76 $2.3M
₿565.82
$0.02891
₿0.0000034
$0.02626
₿0.0000031
$2.81K
₿4.39
$32.82M
₿3.83K
$2.3M
₿565.82
التنبؤ بسعر Virtua(tvk)
2773 Defi-Ira  IRA $0.01044
1.21 $2.3M
$0.0105
$0.01023
$2.84K
$2.3M
$2.3M
التنبؤ بسعر Defi-Ira(ira)
2775 Decentrawood  DEOD $0.005138
₿0.000000029
2.71 $2.29M
₿0
$0.005453
₿0.000000029
$0.005
₿0.000000028
$177.12K
₿1.03
$2.29M
₿2.82
$2.29M
₿0
التنبؤ بسعر Decentrawood(deod)
2779 L2 Standard Bridged DAI (Base)  DAI $0.9976
-0.03 $2.28M
$0.9992
$0.9961
$503.4K
$2.28M
$2.28M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2780 Data Ownership Protocol  DOP $0.0002159
-5.15 $2.28M
$0.0002405
$0.0002137
$3.06M
$5.04M
$2.28M
التنبؤ بسعر Data Ownership Protocol(dop)
2783 DucatusX  DUCX $0.008163
₿0.000000086
0.07 $2.27M
₿7.56
$0.008168
₿0.000000086
$0.008134
₿0.000000082
$24.25K
₿1.03
$6.35M
₿67.14
$2.27M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2784 BobaCat  PSPS $0.003925
₿0.00000064
6.59 $2.27M
₿369.26
$0.004097
₿0.00000071
$0.003625
₿0.00000057
$297.36K
₿15.6
$2.27M
₿369.26
$2.27M
₿369.26
التنبؤ بسعر BobaCat(psps)
2785 FAYA  FAYA $0.0000002129
₿0.0000000000032
0.60 $2.27M
₿33.8
$0.0000002138
₿0.0000000000033
$0.0000002113
₿0.0000000000030
$20.94K
₿0.85
$21.29M
₿328.74
$2.27M
₿33.8
التنبؤ بسعر FAYA(faya)
2789 Silk  SILK $1.31
₿0.000016
-0.13 $2.27M
₿63.29
$1.32
₿0.000016
$1.29
₿0.000015
$434.61K
₿5.09
$2.27M
₿63.28
$2.27M
₿63.29
التنبؤ بسعر Silk(silk)
2792 XCAD Network  XCAD $0.02891
₿0.000014
-1.25 $2.26M
₿755.38
$0.02985
₿0.000015
$0.02885
₿0.000014
$483.68K
₿94.35
$5.74M
₿2.92K
$2.26M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2793 Libra Incentix  LIXX $0.0003372
₿0.000000061
0.10 $2.26M
₿411.6
$0.0003395
₿0.000000061
$0.0003322
₿0.000000058
$121.6K
₿16.27
$5.06M
₿921.48
$2.26M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2794 Guacamole  GUAC $0.00000002298
₿0.0000000000028
-2.57 $2.26M
₿281.4
$0.00000002359
₿0.0000000000034
$0.00000002287
₿0.0000000000027
$19.9K
₿7.16
$2.26M
₿281.4
$2.26M
₿281.4
التنبؤ بسعر Guacamole(guac)
2797 MaidSafeCoin  EMAID $0.07306
₿0.0000099
3.54 $2.25M
₿290.28
$1.09
₿0.0000099
$1.04
₿0.0000095
$96.77
₿0.49
$2.25M
₿290.28
$2.25M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2802 SelfKey  KEY $0.0003738
₿0.00000013
-4.49 $2.24M
₿825.81
$0.0003926
₿0.00000014
$0.0003594
₿0.00000013
$362.05K
₿246.22
$2.24M
₿825.81
$2.24M
₿825.81
التنبؤ بسعر SelfKey(key)
2803 MongCoin  MONG $0.000000003248
₿0.00000000000025
-1.25 $2.24M
₿0
$0.000000003367
₿0.00000000000026
$0.000000003235
₿0.00000000000024
$127.59K
₿33.26
$2.24M
$2.24M
₿0
التنبؤ بسعر MongCoin(mong)
2804 Fud the Pug  FUD $0.00000003897
₿0.0000000000061
-3.90 $2.24M
₿0
$0.00000004368
₿0.0000000000070
$0.00000003888
₿0.0000000000056
$86.05K
₿22.64
$2.94M
₿616.68
$2.24M
₿0
التنبؤ بسعر Fud the Pug(fud)
2807 BlueMove  MOVE $0.01033
₿0.0000010
0.50 $2.24M
₿138.65
$0.01037
₿0.0000014
$0.009661
₿0.00000094
$55.46K
₿0.83
$3.09M
₿314.51
$2.24M
₿138.65
التنبؤ بسعر BlueMove(move)
2811 Seedify NFT Space  SNFTS $0.0004454
₿0.000000060
-1.95 $2.24M
₿281.06
$0.0004563
₿0.000000061
$0.000444
₿0.000000059
$43.34
₿0.35
$8.91M
₿1.2K
$2.24M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2812 Unique Network  UNQ $0.01005
₿0.00000011
4.46 $2.24M
₿35.32
$0.01039
₿0.00000011
$0.009535
₿0.00000010
$4.04K
₿2.03
$10.47M
₿117.19
$2.24M
₿35.32
التنبؤ بسعر Unique Network(unq)
2814 Chickencoin  CHKN $0.0000000324
₿0.0000000000072
-0.01* $2.24M
₿0
$0.00000003485
₿0.0000000000080
$0.00000003206
₿0.0000000000066
$98.27K
₿31.11
$2.24M
₿462.5
$2.24M
₿0
التنبؤ بسعر Chickencoin(chkn)
2816 Unibright  UBT $0.01489
₿0.0000014
-7.90 $2.23M
₿222.66
$0.01742
₿0.0000015
$0.01431
₿0.0000013
$30.89K
₿0.8
$2.23M
₿222.66
$2.23M
₿222.66
التنبؤ بسعر Unibright(ubt)
2817 Rubic  RBC $0.01098
₿0.00000050
0.29 $2.23M
₿50.62
$0.01121
₿0.00000051
$0.01074
₿0.00000047
$222.4K
₿3.79
$2.23M
₿50.62
$2.23M
₿50.62
التنبؤ بسعر Rubic(rbc)
2818 AI Network  AIN $0.008276
₿0.00000054
0.43 $2.23M
₿138.93
$0.008302
₿0.00000058
$0.00822
₿0.00000053
$62K
₿2.28
$5.79M
₿380.61
$2.23M
₿138.93
التنبؤ بسعر AI Network(ain)
2819 Gamium  GMM $0.00004552
₿0.000000013
-14.16 $2.23M
₿606.37
$0.00005306
₿0.000000014
$0.00004538
₿0.000000013
$139.92K
₿6.51
$2.28M
₿619.01
$2.23M
₿606.37
التنبؤ بسعر Gamium(gmm)
2820 Libertum  LBM $0.03847
-0.42 $2.23M
$0.04134
$0.03742
$115.32K
$7.7M
$2.23M
التنبؤ بسعر Libertum(lbm)
2821 Omax  OMAX $0.0002473
₿0.000000016
0.04 $2.23M
₿145.1
$0.0002481
₿0.000000016
$0.0002416
₿0.000000014
$168.57K
₿37.79
$2.23M
₿145.1
$2.23M
₿145.1
التنبؤ بسعر Omax(omax)
2823 Banano  BAN $0.001385
₿0.00000011
-0.49 $2.22M
₿173.45
$0.001419
₿0.00000011
$0.001383
₿0.00000010
$6.19K
₿0.37
$2.66M
₿212.65
$2.22M
₿173.45
التنبؤ بسعر Banano(ban)
2825 Elastic Finance Token  EEFI $38.25
0.37 $2.22M
$38.89
$37.81
$6.18K
$2.22M
$2.22M
التنبؤ بسعر Elastic Finance Token(eefi)
2826 DeFi  DEFI $0.002265
₿0.0000020
0.90 $2.22M
₿352.18
$0.002296
₿0.0000022
$0.002214
₿0.0000020
$780.03K
₿9.12
$2.26M
₿2.07K
$2.22M
₿352.18
التنبؤ بسعر DeFi(defi)
2829 Reflexer Ungovernance Token  FLX $2.69
₿0.00010
14.49 $2.22M
₿95.07
$4.56
₿0.00010
$2.27
₿0.00010
$202.39K
₿0.61
$2.57M
₿102.91
$2.22M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2831 LEO  LEO $0.0002331
₿0.000000022
1.45 $2.22M
₿215.45
$0.0002486
₿0.000000025
$0.0002267
₿0.000000022
$101.29K
₿3.18
$2.33M
₿226.78
$2.22M
₿215.45
التنبؤ بسعر LEO(leo)
2840 Doland Tremp  TREMP $0.0218
₿0.0000098
0.09 $2.19M
₿0
$0.02229
₿0.000011
$0.02158
₿0.0000096
$526.9K
₿19.67
$2.19M
$2.19M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2843 International Stable Currency  ISC $1.96
₿0.000024
0.09 $2.18M
₿0
$1.96
₿0.000025
$1.94
₿0.000024
$1.62K
₿0.02
$2.18M
₿5.68
$2.18M
₿0
التنبؤ بسعر International Stable Currency(isc)
2852 GEEQ  GEEQ $0.03982
₿0.0000038
-5.65 $2.17M
₿196.42
$0.04338
₿0.0000040
$0.03877
₿0.0000038
$318.79K
₿6.27
$3.99M
₿392.84
$2.17M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2853 Waffles  WAFFLES $0.002176
-1.30 $2.17M
$0.002304
$0.002168
$109.32K
$2.17M
$2.17M
التنبؤ بسعر Waffles(waffles)
2854 Cosplay Token  COT $0.002309
₿0.00000062
-2.35 $2.17M
₿586.7
$0.002419
₿0.00000063
$0.002242
₿0.00000057
$28.01K
₿4.83
$2.31M
₿625.73
$2.17M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2855 GoChain  GO $0.00164
₿0.000000089
13.68 $2.16M
₿112.62
$0.001648
₿0.000000089
$0.001394
₿0.000000076
$56.79K
₿0.82
$2.17M
$2.16M
₿112.62
التنبؤ بسعر GoChain(go)
2857 Ternoa  CAPS $0.001181
₿0.00000035
2.82 $2.16M
₿535.48
$0.001189
₿0.00000036
$0.001145
₿0.00000033
$238.83K
₿8.03
$2.95M
₿873.85
$2.16M
₿535.48
التنبؤ بسعر Ternoa(caps)
2858 Cellana Finance  CELL $0.006766
₿0.00000099
-5.25 $2.16M
₿0
$0.007195
₿0.0000010
$0.006756
₿0.00000098
$107.34K
₿14.39
$7.34M
₿1.02K
$2.16M
₿0
التنبؤ بسعر Cellana Finance(cell)
2861 Dopex Rebate Token  RDPX $1.58
₿0.000077
0.46 $2.15M
₿105.92
$1.6
₿0.000080
$1.56
₿0.000077
$1.35
₿0.01
$3.31M
₿163.27
$2.15M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2864 MagicCraft  MCRT $0.0004245
₿0.000000032
0.87 $2.14M
₿135.45
$0.0004247
₿0.000000039
$0.0004176
₿0.000000032
$603.52K
₿10.33
$3.06M
₿202.58
$2.14M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2865 Smart Layer Network  SLN $0.02791
₿0.000045
-0.16 $2.14M
₿729.86
$0.02935
₿0.000049
$0.0279
₿0.000044
$139.51K
₿41.66
$2.79M
₿4.6K
$2.14M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2869 Synesis One  SNS $0.002875
₿0.0000010
5.18 $2.13M
₿520.79
$0.002891
₿0.0000011
$0.002459
₿0.0000010
$327.79K
₿31.77
$2.88M
₿1.07K
$2.13M
₿520.79
التنبؤ بسعر Synesis One(sns)
2870 EverRise  RISE $0.00002973
₿0.0000000017
-0.25 $2.13M
₿128.62
$0.00002979
₿0.0000000019
$0.00002932
₿0.0000000017
$300.27
₿0.14
$2.13M
₿128.78
$2.13M
₿128.62
التنبؤ بسعر EverRise(rise)
2872 Impermax  IBEX $0.02941
₿0.00000052
2.93 $2.13M
₿0
$0.02992
₿0.00000052
$0.02833
₿0.00000051
$1.25K
₿0.01
$2.13M
₿26.89
$2.13M
₿0
التنبؤ بسعر Impermax(ibex)
2875 Merchant Token  MTO $0.03587
₿0.0000016
-1.82 $2.12M
₿96.2
$0.03687
₿0.0000017
$0.03557
₿0.0000016
$32.34
₿0.37
$3.32M
₿150.36
$2.12M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2876 Iron Bank EURO  IBEUR $0.707
₿0.000015
-0.05 $2.12M
₿235.82
$0.7166
₿0.000015
$0.6987
₿0.000015
$178.65
₿0.07
$2.12M
₿235.82
$2.12M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2877 Neutaro  NTMPI $0.01494
₿0.00000055
14.59 $2.12M
₿0
$0.01516
₿0.00000058
$0.01298
₿0.00000053
$154.62K
₿0.71
$5.98M
₿21.09
$2.12M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2879 Libre  LIBRE $0.0006902
₿0.000000015
15.06 $2.11M
₿33.18
$0.0006971
₿0.000000015
$0.0002238
₿0.000000015
$46.48K
₿0.04
$2.11M
₿33.18
$2.11M
₿33.18
التنبؤ بسعر Libre(libre)
2880 Paladin  PAL $0.1096
₿0.0000020
-2.40 $2.11M
₿31.16
$0.1133
₿0.0000021
$0.1095
₿0.0000020
$2.07K
₿0.01
$5.48M
₿105.23
$2.11M
₿31.16
التنبؤ بسعر Paladin(pal)
2881 Xend Finance  RWA $0.01054
₿0.0000033
2.66 $2.11M
₿395.27
$0.01054
₿0.0000036
$0.01005
₿0.0000033
$78.42K
₿13.89
$2.11M
₿676.28
$2.11M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2883 Phil  PHIL $0.002104
-1.56 $2.1M
$0.00216
$0.002076
$672.89K
$2.1M
$2.1M
التنبؤ بسعر Phil(phil)
2888 Dogechain  DC $0.00004491
₿0.000000011
-2.00 $2.09M
₿331.9
$0.00004669
₿0.000000012
$0.00004449
₿0.000000011
$252.35K
₿38.95
$7.62M
₿2.01K
$2.09M
₿331.9
التنبؤ بسعر Dogechain(dc)
2890 Mazze  MAZZE $0.0008023
₿0.00000012
5.54 $2.09M
₿308.6
$0.0008162
₿0.00000014
$0.0007595
₿0.000000077
$35.96K
₿29.65
$3.88M
₿585.1
$2.09M
₿308.6
التنبؤ بسعر Mazze(mazze)
2892 Mobius  MOBI $0.004063
₿0.00000016
-2.88 $2.09M
₿84.76
$0.004287
₿0.00000016
$0.003967
₿0.00000015
$61.36K
₿0.42
$3.61M
₿146.43
$2.09M
₿84.76
التنبؤ بسعر Mobius(mobi)
2894 Stride Staked TIA  STTIA $1.85
₿0.00016
1.50 $2.08M
₿0
$1.87
₿0.00016
$1.78
₿0.00016
$7.54K
₿5.39
$2.08M
$2.08M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2895 ADAMANT Messenger  ADM $0.01831
₿0.00000044
-0.07 $2.08M
₿50.38
$0.01849
₿0.00000044
$0.01826
₿0.00000043
$178.97K
₿16.09
$2.08M
₿50.38
$2.08M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2896 PINO  PINO $0.002093
-4.54 $2.07M
$0.002245
$0.002081
$17.34K
$2.07M
$2.07M
التنبؤ بسعر PINO(pino)
2900 Chainge Finance  XCHNG $0.004201
₿0.0000033
4.51 $2.08M
₿1.67K
$0.004767
₿0.0000034
$0.003999
₿0.0000033
$790.33
₿63.47
$5.04M
₿4.05K
$2.08M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2902 Crash On Base  CRASH $0.002163
-13.51 $2.07M
$0.002518
$0.002128
$11.2K
$2.07M
$2.07M
التنبؤ بسعر Crash On Base(crash)
2906 Kitten Haimer  KHAI $0.03819
₿0.000021
2.82 $2.06M
₿0
$0.03953
₿0.000025
$0.03643
₿0.000018
$27.23K
₿8.14
$2.06M
₿1.19K
$2.06M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2907 OpenOcean  OOE $0.004048
₿0.00000029
1.13 $2.06M
₿148.08
$0.004167
₿0.00000029
$0.00396
₿0.00000029
$175.77K
₿5.56
$4.09M
₿293.51
$2.06M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2909 Keep3rV1  KP3R $4.53
₿0.0014
-0.25 $2.06M
₿763.75
$4.78
₿0.0015
$4.45
₿0.0013
$186.12K
₿482.94
$2.06M
₿763.75
$2.06M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2910 Core Blockchain  XCB $0.02839
0 $2.06M
$0
$0
$2.15K
$10.55M
$2.06M
التنبؤ بسعر Core Blockchain(xcb)
2911 XAYA  WCHI $0.03564
₿0.0000011
9.93 $2.05M
₿65.79
$0.03737
₿0.0000011
$0.03214
₿0.0000011
$11.2K
₿0.26
$2.76M
₿88.29
$2.05M
₿65.79
التنبؤ بسعر XAYA(wchi)
2912 Mirror Protocol  MIR $0.01316
₿0.0000010
1.61 $2.05M
₿165.81
$0.01367
₿0.0000011
$0.01293
₿0.0000010
$61.58K
₿5.82
$4.88M
₿393.75
$2.05M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2913 Celer Bridged WETH (Conflux)  WETH $2,573.63
0.83 $2.05M
$2,582.31
$2,542.09
$18.83K
$2.05M
$2.05M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2919 TOP Network  TOP $0.000138
₿0.0000000040
-6.13 $2.04M
₿16.57
$0.000147
₿0.0000000041
$0.000118
₿0.0000000038
$483.64K
₿14.21
$2.04M
₿80.92
$2.04M
₿16.57
التنبؤ بسعر TOP Network(top)
2920 Populous  PPT $0.05621
₿0.00000073
-0.41 $2.04M
₿26.78
$0.0571
₿0.00000096
$0.0551
₿0.00000063
$323.04
₿4.74
$2.99M
₿39.36
$2.04M
₿26.78
التنبؤ بسعر Populous(ppt)
2921 TLX  TLX $0.03486
1.22 $2.03M
$0.03497
$0.03411
$1.49
$2.44M
$2.03M
التنبؤ بسعر TLX(tlx)
2923 Poolz Finance  POOLX $0.3933
₿0.000081
-0.06 $2.03M
₿399.74
$0.4032
₿0.000081
$0.392
₿0.000075
$108.97K
₿17.19
$2.17M
₿447.56
$2.03M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2924 PLEARN  PLN $0.02246
₿0.0000018
-3.02 $2.03M
₿153.8
$0.02374
₿0.0000019
$0.02215
₿0.0000018
$47.33K
₿1.08
$7.73M
₿647.65
$2.03M
₿153.8
التنبؤ بسعر PLEARN(pln)
2927 Ridotto  RDT $0.00643
₿0.00000070
-5.01 $2.02M
₿224.83
$0.006772
₿0.00000073
$0.006334
₿0.00000059
$73.2K
₿3.15
$3.22M
₿354.59
$2.02M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2929 Alpaca Finance  ALPACA $0.01334
₿0.0000034
-1.85 $2.02M
₿517.27
$0.0138
₿0.0000035
$0.01317
₿0.0000034
$1.61M
₿76.59
$2.02M
₿517.27
$2.02M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
2930 Gala Music  MUSIC $0.01342
₿0.0000017
-2.91 $2.02M
₿184.09
$0.014
₿0.0000017
$0.01339
₿0.0000017
$125.76K
₿94
$2.02M
₿184.09
$2.02M
₿184.09
التنبؤ بسعر Gala Music(music)
2931 Nest Protocol  NEST $0.00034
₿0.000000055
149.98 $2.02M
₿327.48
$0.001099
₿0.000000057
$0.000136
₿0.000000051
$69.19K
₿1.46
$3.4M
₿552.27
$2.02M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2935 Talken  TALK $0.007239
₿0.0000036
21.96 $2M
₿724.25
$0.007859
₿0.0000036
$0.005928
₿0.0000034
$199.67K
₿1.31
$3.62M
₿1.78K
$2M
₿724.25
التنبؤ بسعر Talken(talk)
2937 DappRadar  RADAR $0.001342
₿0.00000012
7.75 $2M
₿144.26
$0.001347
₿0.00000013
$0.001237
₿0.00000012
$150.82K
₿7.41
$13.43M
₿1.28K
$2M
₿144.26
التنبؤ بسعر DappRadar(radar)
2939 Presearch  PRE $0.003381
₿0.00000030
-2.69 $1.99M
₿162.64
$0.003481
₿0.00000030
$0.003357
₿0.00000029
$3.78K
₿7.09
$2.7M
₿227.17
$1.99M
₿162.64
التنبؤ بسعر Presearch(pre)
2943 GAMEE  GMEE $0.001456
₿0.00000026
0.14 $1.99M
₿177
$0.001483
₿0.00000027
$0.001449
₿0.00000026
$272.69K
₿11
$4.63M
₿840.1
$1.99M
₿177
التنبؤ بسعر GAMEE(gmee)
2947 Signum  SIGNA $0.000907
₿0.000000018
-0.08 $1.98M
₿40.92
$0.0009105
₿0.000000019
$0.0009022
₿0.000000018
$36.07K
₿0.04
$1.98M
₿40.92
$1.98M
₿40.92
التنبؤ بسعر Signum(signa)
2948 NanoByte  NBT $0.001533
₿0.000000036
-0.32 $1.98M
₿46.71
$0.001611
₿0.000000037
$0.001501
₿0.000000034
$310.61K
₿1.25
$15.29M
₿361.38
$1.98M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2950 Ben the Dog  BENDOG $0.001972
-3.06 $1.97M
$0.002141
$0.001945
$270.96K
$1.97M
$1.97M
التنبؤ بسعر Ben the Dog(bendog)
2953 MarsDAO  MDAO $0.02496
₿0.0000025
6.53 $1.96M
₿194.87
$0.0251
₿0.0000025
$0.02343
₿0.0000023
$191.69K
₿1.33
$2.4M
₿240.84
$1.96M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2955 Mumu  MUMU $0.000000002833
₿0.00000000000018
9.47 $1.95M
₿0
$0.000000002868
₿0.00000000000021
$0.00000000255
₿0.00000000000016
$73.4K
₿0.59
$1.95M
₿189.03
$1.95M
₿0
التنبؤ بسعر Mumu(mumu)
2958 GAM3S.GG  G3 $0.004185
₿0.0000026
-4.01 $1.94M
₿0
$0.004421
₿0.0000032
$0.004104
₿0.0000026
$891.83K
₿93.69
$4.18M
₿2.66K
$1.94M
₿0
التنبؤ بسعر GAM3S.GG(g3)
2960 WiFi Map  WIFI $0.003289
₿0.0000018
0.32 $1.94M
₿566.16
$0.003324
₿0.0000019
$0.003229
₿0.0000018
$115.52K
₿12.9
$3.29M
₿1.84K
$1.94M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا