$3.17T
إجمالي القيمة السوقية
$84.37B
إجمالي حجم التداول
BTC 57.14%     ETH 11.40%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3560 catwifhat  $CWIF $0.00000003978
₿0.0000000000041
1.64 $1.19M
₿0
$0.00000004037
₿0.0000000000046
$0.00000003771
₿0.0000000000041
$17.46K
₿11.28
$1.19M
$1.19M
₿0
التنبؤ بسعر catwifhat($cwif)
3561 WOZX  WOZX $0.001922
₿0.00000010
6.67 $1.19M
₿64.05
$0.001922
₿0.00000010
$0.001801
₿0.000000098
$93.2
₿0.33
$1.92M
₿102.85
$1.19M
₿64.05
التنبؤ بسعر WOZX(wozx)
3564 Convertible JPY Token  CJPY $0.005583
₿0.000000088
-0.61 $1.19M
₿2.82
$0.005628
$0.005529
$1.6K
₿0.01
$1.19M
₿2.82
$1.19M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3565 Shiba Predator  QOM $0.000000001977
₿0.00000000000072
-0.73 $1.19M
₿435
$0.000000001996
₿0.00000000000074
$0.000000001958
₿0.00000000000072
$589.25
₿0.81
$1.19M
₿435
$1.19M
₿435
التنبؤ بسعر Shiba Predator(qom)
3567 UFO Gaming  UFO $0.00000004601
₿0.000000000017
-0.52 $1.19M
₿457.39
$0.00000005177
₿0.000000000018
$0.00000004514
₿0.000000000017
$37.27K
₿8.7
$1.19M
₿457.39
$1.19M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
3568 Billy  BILLY $0.001205
-4.72 $1.19M
$0.001266
$0.001199
$365.22K
$1.19M
$1.19M
التنبؤ بسعر Billy(billy)
3570 Decubate  DCB $0.003059
₿0.0000018
-7.14 $1.18M
₿629.42
$0.003296
₿0.0000019
$0.003046
₿0.0000018
$123.24K
₿16.53
$3.06M
₿1.86K
$1.18M
₿629.42
التنبؤ بسعر Decubate(dcb)
3571 Carbon Browser  CSIX $0.001299
₿0.0000011
-3.62 $1.17M
₿438.87
$0.001351
₿0.0000011
$0.001276
₿0.0000011
$1.64M
₿18.79
$1.17M
₿1.04K
$1.17M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
3573 Catcoin  CAT $0.07591
₿0.00000019
0.01* $1.18M
₿1.37
$0.08706
₿0.
$0.07525
₿0.
$33.53K
₿0
$1.59M
$1.18M
₿1.37
التنبؤ بسعر Catcoin(cat)
3576 daCat  DACAT $0.00000000291
₿0.000000000000091
-1.30 $1.17M
₿36.91
$0.000000002953
₿0.000000000000092
$0.000000002875
₿0.000000000000084
$481.81
₿0.52
$1.17M
₿36.91
$1.17M
₿36.91
التنبؤ بسعر daCat(dacat)
3578 StellaSwap  STELLA $0.01012
₿0.00000098
-2.16 $1.17M
₿40.2
$0.01039
₿0.0000010
$0.01012
₿0.00000098
$4.07K
₿0.21
$1.17M
₿40.2
$1.17M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3581 ChompCoin  CHOMP $0.01248
-5.31 $1.17M
$0.0132
$0.01237
$653.91
$1.17M
$1.17M
التنبؤ بسعر ChompCoin(chomp)
3587 VLaunch  VPAD $0.002567
₿0.00000064
0.82 $1.16M
₿272.71
$0.002596
₿0.00000064
$0.002537
₿0.00000057
$123.66K
₿2.75
$1.28M
₿316.72
$1.16M
₿272.71
التنبؤ بسعر VLaunch(vpad)
3590 Reflexer Ungovernance Token  FLX $1.4
₿0.00010
3.66 $1.16M
₿95.07
$1.41
₿0.00010
$1.35
₿0.00010
$2.92K
₿0.61
$1.34M
₿102.91
$1.16M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
3593 Harambe on Solana  HARAMBE $0.001155
₿0.00000020
-4.49 $1.16M
₿202.51
$0.00121
₿0.00000027
$0.001152
₿0.00000020
$4.59K
₿6.74
$1.16M
₿202.51
$1.16M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
3600 Rubic  RBC $0.005586
₿0.00000050
-2.66 $1.15M
₿50.62
$0.005762
₿0.00000051
$0.005541
₿0.00000047
$187.16K
₿3.79
$1.15M
₿50.62
$1.15M
₿50.62
التنبؤ بسعر Rubic(rbc)
3605 XELS  XELS $0.05843
₿0.0000054
0.01* $1.14M
₿105.45
$0.05855
₿0.0000054
$0.05841
₿0.0000052
$91.07K
₿3.49
$1.23M
₿113.42
$1.14M
₿105.45
التنبؤ بسعر XELS(xels)
3612 Libra Incentix  LIXX $0.0001698
₿0.000000061
4.58 $1.14M
₿411.6
$0.005597
₿0.000000061
$0.005312
₿0.000000058
$21.99K
₿16.27
$2.55M
₿921.48
$1.14M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
3613 BitCore  BTX $0.05723
₿0.0000010
0.23 $1.14M
₿20.55
$0.05731
₿0.0000011
$0.0571
₿0.0000010
$7.94
₿0
$1.14M
₿22.09
$1.14M
₿20.55
التنبؤ بسعر BitCore(btx)
3614 Azuro Protocol  AZUR $0.004695
-2.88 $1.14M
$0.004845
$0.004669
$101.62K
$4.7M
$1.14M
التنبؤ بسعر Azuro Protocol(azur)
3617 Sperax USD  USDS $0.9984
₿0.000014
-0.02 $1.13M
₿16.73
$1.01
₿0.000014
$0.9943
₿0.000014
$43.35K
₿0.67
$1.13M
₿16.73
$1.13M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3619 Tiamonds [OLD]  TIA $0.005442
₿0.00000020
-3.02 $1.13M
₿40.41
$0.0197
₿0.00000021
$0.01537
₿0.00000016
$269.46
₿0.67
$5.5M
₿206.32
$1.13M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3620 SERO  SERO $0.002547
₿0.000000067
10.79 $1.14M
₿27.76
$0.002534
₿0.000000067
$0.002289
₿0.000000065
$17.89K
₿6.42
$1.67M
₿43.55
$1.14M
₿27.76
التنبؤ بسعر SERO(sero)
3623 BoxBet  BXBT $0.01321
₿0.0000026
-3.33 $1.13M
₿201.19
$0.01394
₿0.0000027
$0.01317
₿0.0000026
$86.76K
₿0.23
$1.26M
₿257.55
$1.13M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3625 Ethereum Push Notification Service  PUSH $0.01249
₿0.0000039
-0.84 $1.13M
₿237.24
$0.01269
₿0.0000041
$0.01243
₿0.0000038
$399.97K
₿17
$1.25M
₿393
$1.13M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
3626 Shyft Network  SHFT $0.0004827
₿0.00000012
-16.60 $1.13M
₿140.91
$0.0006924
₿0.00000013
$0.0004417
₿0.00000012
$18.88K
₿0.81
$1.22M
₿311.19
$1.13M
₿140.91
التنبؤ بسعر Shyft Network(shft)
3627 IRISnet  IRIS $0.0006876
₿0.00000054
2.18 $1.11M
₿884.57
$0.0006878
₿0.00000057
$0.0006652
₿0.00000054
$23.81K
₿56.54
$1.37M
₿1.1K
$1.11M
₿884.57
التنبؤ بسعر IRISnet(iris)
3629 EternalAI  EAI $0.004638
-6.36 $1.13M
$0.006129
$0.004612
$50K
$4.64M
$1.13M
التنبؤ بسعر EternalAI(eai)
3630 Kompete  KOMPETE $0.00166
₿0.00000049
0.59 $1.12M
₿332.5
$0.001713
₿0.00000050
$0.001629
₿0.00000049
$7.36K
₿0.23
$1.41M
₿418.25
$1.12M
₿332.5
التنبؤ بسعر Kompete(kompete)
3632 EarnBet  EBET $0.0002607
₿0.000000021
-0.74 $1.12M
₿101.72
$0.001992
₿0.000000021
$0.001973
₿0.000000021
$2.58K
₿0.05
$1.8M
₿159.01
$1.12M
₿101.72
التنبؤ بسعر EarnBet(ebet)
3635 Boba Oppa  BOBAOPPA $0.0002351
₿0.0000000081
-1.67 $1.12M
₿0
$0.0002395
₿0.0000000082
$0.0002287
₿0.0000000063
$39.28
₿8.47
$1.12M
₿811.62
$1.12M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
3636 Celsius Network  CEL $0.03126
₿0.0000029
1.80 $1.1M
₿1.26K
$0.0314
₿0.0000032
$0.03061
₿0.0000029
$197.22K
₿19.3
$1.1M
₿2.06K
$1.1M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
3640 MultiVAC  MTV $0.0003216
₿0.000000022
1.45 $1.11M
₿78.87
$0.0003216
₿0.000000024
$0.000316
₿0.000000022
$262.98K
₿2.24
$3.22M
₿227.97
$1.11M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3641 Multibit  MUBI $0.001171
₿0.0000021
-0.86 $1.11M
₿2.02K
$0.001193
₿0.0000023
$0.001167
₿0.0000019
$363.96K
₿456.09
$1.17M
₿2.13K
$1.11M
₿2.02K
التنبؤ بسعر Multibit(mubi)
3642 Xend Finance  RWA $0.005555
₿0.0000033
-3.12 $1.11M
₿395.27
$0.005741
₿0.0000036
$0.005537
₿0.0000033
$16.33K
₿13.89
$1.11M
₿676.28
$1.11M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
3646 IDRX  IDRX $0.00005987
₿0.00000000090
-0.10 $1.11M
₿2.4
$0.00005996
₿0.00000000091
$0.00005984
₿0.00000000089
$11.98K
₿0
$1.11M
₿2.4
$1.11M
₿2.4
التنبؤ بسعر IDRX(idrx)
3649 Ethernity Chain  ERN $0.04606
₿0.000089
0.53 $1.11M
₿1.84K
$0.04626
₿0.000094
$0.04398
₿0.000089
$718.56
₿66.47
$1.38M
₿2.67K
$1.11M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
3650 Openfabric AI  OFN $0.002205
₿0.0000061
-11.63 $1.1M
₿379.29
$0.002514
₿0.0000066
$0.002208
₿0.0000061
$75.96K
₿16.88
$1.1M
₿3.09K
$1.1M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
3654 Global Coin Research  GCR $0.1101
₿0.0000021
0 $1.1M
₿21.91
$0
$0
$1.06
₿0
$1.1M
₿21.91
$1.1M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3660 Silo Finance [OLD]  SILO $0.0104
₿0.0000014
0.11 $1.09M
₿455.88
$0.01085
₿0.0000015
$0.01039
₿0.0000014
$1.91K
₿0.33
$10.4M
₿1.48K
$1.09M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
3664 Defi-Ira  IRA $0.004961
-1.29 $1.09M
$0.005048
$0.004903
$377.08
$1.09M
$1.09M
التنبؤ بسعر Defi-Ira(ira)
3666 Hemule  HEMULE $0.001109
₿0.00000025
-1.45 $1.09M
₿247.6
$0.00114
₿0.00000026
$0.0011
₿0.00000022
$3.58K
₿11.7
$1.09M
₿247.6
$1.09M
₿247.6
التنبؤ بسعر Hemule(hemule)
3668 Koinos  KOIN $0.01269
₿0.000011
-11.23 $1.09M
₿468.65
$0.0143
₿0.000012
$0.0126
₿0.000011
$3.17K
₿1.97
$1.09M
₿468.65
$1.09M
₿468.65
التنبؤ بسعر Koinos(koin)
3669 Hacash Diamond  HACD $8.89
₿0.0053
-1.61 $1.08M
₿0
$9.04
₿0.0065
$8.81
₿0.0054
$21.3K
₿1.31
$1.08M
₿482.7
$1.08M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3675 Solana Ecosystem Index  SOLI $8.63
₿0.00010
3.79 $1.08M
₿12.51
$9.35
₿0.00010
$7
₿0.000076
$1.33K
₿0
$1.08M
₿12.51
$1.08M
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
3676 CitaDAO  KNIGHT $0.000739
₿0.000000026
0 $1.08M
₿37.63
$0
$0
$8.06
₿0
$7.39M
₿264.75
$1.08M
₿37.63
التنبؤ بسعر CitaDAO(knight)
3678 Baby BNB  BABYBNB $0.001073
-0.52 $1.07M
$0.001098
₿0.
$0.001064
₿0.
$156.02K
₿0
$1.07M
$1.07M
التنبؤ بسعر Baby BNB(babybnb)
3679 ISKRA Token  ISK $0.001993
₿0.0000036
-1.05 $1.07M
₿513.66
$0.00207
₿0.0000036
$0.001978
₿0.0000034
$18.02K
₿1.86
$1.99M
₿3.64K
$1.07M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
3681 CANTO  CANTO $0.001761
₿0.0000031
8.37 $1.07M
₿1.84K
$0.001772
₿0.0000033
$0.001023
₿0.0000031
$1.41K
₿137.83
$1.76M
₿3.16K
$1.07M
₿1.84K
التنبؤ بسعر CANTO(canto)
3682 UDAO  UDAO $0.1035
-0.56 $1.07M
$0.1045
$0.1034
$112.31K
$20.72M
$1.07M
التنبؤ بسعر UDAO(udao)
3684 Optimus AI  OPTI $0.01064
₿0.0000041
-0.92 $1.06M
₿419.12
$0.0109
₿0.0000046
$0.01049
₿0.0000040
$109.1K
₿11.32
$1.06M
₿419.12
$1.06M
₿419.12
التنبؤ بسعر Optimus AI(opti)
3686 ScPrime  SCP $0.01893
₿0.0000025
-1.52 $1.07M
₿137.29
$0.01922
₿0.0000025
$0.01887
₿0.0000023
$3.49K
₿0.01
$1.07M
₿137.84
$1.07M
₿137.29
التنبؤ بسعر ScPrime(scp)
3689 Elastic Finance Token  EEFI $18.15
-0.03 $1.06M
$18.21
$17.95
$1.3K
$1.06M
$1.06M
التنبؤ بسعر Elastic Finance Token(eefi)
3692 Bficoin  BFIC $0.5621
₿0.00017
-1.54 $1.06M
₿335.42
$0.6348
₿0.00018
$0.5551
₿0.00016
$1.13K
₿89.87
$11.8M
₿3.73K
$1.06M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3694 V.SYSTEMS  VSYS $0.0002974
₿0.000000018
0.05 $1.06M
₿57.24
$0.0002979
₿0.000000021
$0.0002941
₿0.000000017
$808.07K
₿26.59
$2.12M
₿123.1
$1.06M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3695 bZx Protocol  BZRX $0.001078
₿0.00000047
-1.26 $1.06M
₿439.89
$0.001093
$0.001077
$1.75
₿0
$1.11M
₿484.39
$1.06M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3697 Smart MFG  MFG $0.00269
₿0.0000000093
-1.35 $1.06M
₿3.61
$0.002747
$0.002675
$150.77K
₿0.01
$2.34M
₿8.16
$1.06M
₿3.61
التنبؤ بسعر Smart MFG(mfg)
3701 Octavia  VIA $0.01054
₿0.000015
2.09 $1.05M
₿227.94
$0.01056
₿0.000017
$0.009983
₿0.000015
$120.43K
₿8.95
$1.05M
₿1.59K
$1.05M
₿227.94
التنبؤ بسعر Octavia(via)
3704 Guacamole  GUAC $0.0000000107
₿0.0000000000028
-0.07 $1.05M
₿281.4
$0.00000001076
₿0.0000000000034
$0.00000001067
₿0.0000000000027
$4.26K
₿7.16
$1.05M
₿281.4
$1.05M
₿281.4
التنبؤ بسعر Guacamole(guac)
3707 Roko Network  ROKO $0.000005049
₿0.00000000097
-11.77 $1.04M
₿191.75
$0.00000573
₿0.0000000010
$0.00000494
₿0.00000000084
$49.06K
₿2.5
$1.85M
₿360.08
$1.04M
₿191.75
التنبؤ بسعر Roko Network(roko)
3711 MicrovisionChain  SPACE $0.1549
₿0.00027
-3.61 $1.04M
₿737.72
$0.1619
₿0.00028
$0.154
₿0.00027
$12.21K
₿36.71
$3.25M
₿5.83K
$1.04M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3713 0xBitcoin  0XBTC $0.09644
₿0.0000010
3.03 $1.05M
₿11.41
$0.09771
₿0.0000010
$0.09273
₿0.00000094
$950.36
₿0
$2.03M
₿22.11
$1.05M
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3714 Nuritopia  NBLU $0.0004695
₿0.000000047
0.54 $1.04M
₿28.45
$0.0004695
₿0.000000047
$0.0004658
₿0.000000046
$31.37K
₿1.4
$2.34M
₿237.45
$1.04M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
3715 VelasPad  VLXPAD $0.002404
₿0.00000010
0.09 $1.04M
₿44.91
$0.002407
₿0.00000010
$0.002399
₿0.000000097
$19.48
₿0.23
$1.04M
₿44.91
$1.04M
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3721 XCAD Network  XCAD $0.01009
₿0.000014
-3.17 $1.04M
₿755.38
$0.01043
₿0.000015
$0.01
₿0.000014
$717.78K
₿94.35
$1.97M
₿2.92K
$1.04M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
3722 Shade Protocol  SHD $0.2009
₿0.000085
-2.26 $1.03M
₿227.79
$0.2066
₿0.000087
$0.1981
₿0.000083
$263.75K
₿4.98
$2.01M
₿857.81
$1.03M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
3725 Kittekoin  KOIN $0.00182
0 $1.03M
$0
$0
$513.81
$1.82M
$1.03M
التنبؤ بسعر Kittekoin(koin)
3727 Fold  FLD $0.0008101
₿0.000000071
-5.38 $1.03M
₿56.61
$0.0008562
₿0.000000072
$0.0008104
₿0.000000065
$1.27K
₿0.72
$2.15M
₿188.47
$1.03M
₿56.61
التنبؤ بسعر Fold(fld)
3728 Million  MM $1.03
₿0.000027
-2.18 $1.03M
₿26.97
$1.06
₿0.000027
$0.9979
₿0.000025
$73.01
₿0.35
$1.03M
₿26.97
$1.03M
₿26.97
التنبؤ بسعر Million(mm)
3736 higher  HIGHER $0.001019
₿0.0000010
-6.34 $1.02M
₿1.05K
$0.001091
₿0.0000011
$0.001019
₿0.0000010
$171.42K
₿29.59
$1.02M
₿1.05K
$1.02M
₿1.05K
التنبؤ بسعر higher(higher)
3738 PLEARN  PLN $0.01125
₿0.0000018
-1.27 $1.02M
₿153.8
$0.01148
₿0.0000019
$0.01112
₿0.0000018
$179.82K
₿1.08
$3.87M
₿647.65
$1.02M
₿153.8
التنبؤ بسعر PLEARN(pln)
3740 Altered State Machine  ASTO $0.003512
₿0.00000068
-1.05 $1.02M
₿534.21
$0.00356
₿0.00000072
$0.003509
₿0.00000066
$1
₿15.01
$6.51M
₿1.63K
$1.02M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
3745 Stride Staked Osmo  STOSMO $0.1077
₿0.000022
-1.51 $1.01M
₿453.11
$0.1098
₿0.000023
$0.1071
₿0.000022
$3.5K
₿0.69
$1.01M
₿453.11
$1.01M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
3748 Raptoreum  RTM $0.0001675
₿0.000000019
-3.18 $1.01M
₿79.94
$0.0001767
₿0.000000020
$0.0001656
₿0.000000019
$24.4K
₿0.3
$3.52M
₿419.79
$1.01M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3751 Nostra  NSTR $0.01007
-0.89 $1.01M
$0.01022
₿0.
$0.009929
₿0.
$24.91K
₿0
$1.01M
$1.01M
التنبؤ بسعر Nostra(nstr)
3754 LTO Network  EQTY $0.003459
₿0.0000035
6.38 $1.01M
₿1.53K
$0.003649
₿0.0000036
$0.003248
₿0.0000034
$168.61K
₿123.34
$1.01M
₿1.53K
$1.01M
₿1.53K
التنبؤ بسعر LTO Network(eqty)
3759 FAYA  FAYA $0.00000009375
₿0.0000000000032
0.08 $1M
₿33.8
$0.00000009481
₿0.0000000000033
$0.00000009265
₿0.0000000000030
$10.7K
₿0.85
$9.37M
₿328.74
$1M
₿33.8
التنبؤ بسعر FAYA(faya)
3762 Amepay  AME $0.0009987
₿0.000000035
-2.80 $998.72K
₿35.52
$0.00103
₿0.000000041
$0.0009653
₿0.000000035
$62.43K
₿0.84
$998.72K
₿35.52
$998.72K
₿35.52
التنبؤ بسعر Amepay(ame)
3765 Blinks.gg  BGG1 $0.0009953
0.09 $998.57K
$0.001
$0.0009929
$56.88K
$998.57K
$998.57K
التنبؤ بسعر Blinks.gg(bgg1)
3766 xFund  XFUND $99.53
₿0.0069
-1.08 $995.15K
₿69.15
$100.93
₿0.0073
$98.73
₿0.0069
$645
₿0.24
$995.16K
₿69.15
$995.15K
₿69.15
التنبؤ بسعر xFund(xfund)
3768 Huobi BTC  HBTC $1,024.64
₿0.33
0.97 $993.37K
₿2.98K
$1,026.27
₿0.34
$1,004.24
₿0.31
$2.62
₿0
$993.37K
₿2.98K
$993.37K
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
3769 DEUS Finance  DEUS $5.84
₿0.00051
-1.55 $993.13K
₿76.17
$5.96
₿0.00051
$5.78
₿0.00049
$41.66
₿0.77
$1.76M
₿154.2
$993.13K
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3772 Alpaca Finance  ALPACA $0.006519
₿0.0000034
0.92 $988.76K
₿517.27
$0.006887
₿0.0000035
$0.006156
₿0.0000034
$186.98K
₿76.59
$988.76K
₿517.27
$988.76K
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
3774 ZeroLend  ZERO $0.00001191
-1.01 $986.47K
$0.00001213
$0.00001163
$72.17K
$1.19M
$986.47K
التنبؤ بسعر ZeroLend(zero)
3775 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3776 Belt  BELT $0.04821
₿0.0000016
-1.26 $986.17K
₿28.81
$0.04883
₿0.0000016
$0.04779
₿0.0000016
$1.42
₿0.01
$2.51M
₿62.64
$986.17K
₿28.81
التنبؤ بسعر Belt(belt)
3777 Crust Network  CRU $0.03687
₿0.000019
-3.39 $986.23K
₿594.4
$0.03826
₿0.000021
$0.03685
₿0.000019
$38.91K
₿18.48
$1.29M
₿624.17
$986.23K
₿594.4
التنبؤ بسعر Crust Network(cru)
3778 Obortech  OBOT $0.004983
₿0.00000080
-4.78 $984.11K
₿158.49
$0.005255
₿0.00000091
$0.003907
₿0.00000076
$3.26K
₿2.35
$1.49M
₿240.74
$984.11K
₿158.49
التنبؤ بسعر Obortech(obot)
3780 BarnBridge  BOND $0.1003
₿0.000059
2.74 $981.68K
₿575.75
$0.1005
₿0.000063
$0.0965
₿0.000058
$219.39K
₿187.58
$1M
₿594.91
$981.68K
₿575.75
التنبؤ بسعر BarnBridge(bond)
3781 LoungeM  LZM $0.00747
₿0.00000080
-0.46 $980.35K
₿52.11
$0.007852
₿0.00000089
$0.007452
₿0.00000073
$10.1K
₿0.06
$7.47M
₿803.85
$980.35K
₿52.11
التنبؤ بسعر LoungeM(lzm)
3782 Poolz Finance  POOLX $0.1872
₿0.000081
-2.19 $985.55K
₿399.74
$0.1941
₿0.000081
$0.1846
₿0.000075
$65.24K
₿17.19
$1.04M
₿447.56
$985.55K
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
3783 Hxro  HXRO $0.001578
₿0.0000013
-2.10 $979.4K
₿867.49
$0.001612
₿0.0000014
$0.001578
₿0.0000013
$25.12
₿0.63
$1.58M
₿1.4K
$979.4K
₿867.49
التنبؤ بسعر Hxro(hxro)
3789 Pchain  PI $0.0009558
₿0.000000057
2.75 $976.74K
₿58.12
$0.0009709
₿0.000000063
$0.0009275
₿0.000000054
$12.04K
₿0.25
$1.5M
₿89.63
$976.74K
₿58.12
التنبؤ بسعر Pchain(pi)
3796 Doland Tremp  TREMP $0.009687
₿0.0000098
-2.05 $968.36K
₿0
$0.01003
₿0.000011
$0.009562
₿0.0000096
$391.7K
₿19.67
$968.36K
$968.36K
₿0
التنبؤ بسعر Doland Tremp(tremp)
3807 Domi  DOMI $0.002095
₿0.00000069
-1.87 $963.91K
₿242.58
$0.002164
₿0.00000073
$0.002071
₿0.00000068
$16.59K
₿4.05
$2.1M
₿692.83
$963.91K
₿242.58
التنبؤ بسعر Domi(domi)
3810 Dor  DOR $0.002919
₿0.00000031
-1.48 $962.48K
₿20.81
$0.00297
₿0.00000033
$0.002903
₿0.00000030
$213.99K
₿1.52
$1.27M
₿118.11
$962.48K
₿20.81
التنبؤ بسعر Dor(dor)
3811 Ta-da  TADA $0.001435
₿0.0000032
-5.03 $962.48K
₿195.92
$0.001521
₿0.0000033
$0.001428
₿0.0000032
$143.96K
₿3.84
$1.44M
₿3.28K
$962.48K
₿195.92
التنبؤ بسعر Ta-da(tada)
3819 Paint Swap  BRUSH $0.003096
₿0.00000047
-3.90 $951.57K
₿171.63
$0.003223
₿0.00000049
$0.003065
₿0.00000045
$549.85
₿0.74
$951.57K
₿178.98
$951.57K
₿171.63
التنبؤ بسعر Paint Swap(brush)
3820 AIPad  AIPAD $0.00494
₿0.0000021
0.61 $951.17K
₿212.75
$0.00499
₿0.0000023
$0.00489
₿0.0000021
$152.52K
₿8.04
$983.44K
₿428.61
$951.17K
₿212.75
التنبؤ بسعر AIPad(aipad)
3821 Numerico  NWC $0.00612
₿0.0000021
-6.42 $951.02K
₿370.47
$0.00655
₿0.0000024
$0.00581
₿0.0000020
$89.8K
₿7.8
$1.62M
₿590.34
$951.02K
₿370.47
التنبؤ بسعر Numerico(nwc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀