$3.11T
إجمالي القيمة السوقية
$142.67B
إجمالي حجم التداول
BTC 57.47%     ETH 11.51%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3865)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3822 Stargaze  STARS $0.0003337
₿0.0000000037
0.83 $957.88K
₿10.69
$0.0003351
₿0.0000000037
$0.0003274
₿0.0000000036
$7.56K
₿0.08
$997.06K
₿11.13
$957.88K
₿10.69
التنبؤ بسعر Stargaze(stars)
3828 Elastic Finance Token  EEFI $16.37
₿0.00018
0.07 $953.13K
₿10.65
$16.93
₿0.00018
$16.19
₿0.00018
$2.2K
₿0.02
$953.13K
₿10.65
$953.13K
₿10.65
التنبؤ بسعر Elastic Finance Token(eefi)
3829 0xGasless  0XGAS $0.08663
₿0.00000096
0.91 $953.04K
₿10.65
$0.08981
₿0.00000099
$0.08456
₿0.00000096
$60.48
₿0
$953.04K
₿10.65
$953.04K
₿10.65
التنبؤ بسعر 0xGasless(0xgas)
3830 xFund  XFUND $95.33
₿0.0010
1.88 $952.01K
₿10.63
$97.36
₿0.0010
$92.07
₿0.0010
$255.8
₿0
$952.02K
₿10.63
$952.01K
₿10.63
التنبؤ بسعر xFund(xfund)
3832 Mobius  MOBI $0.001846
₿0.000000020
8.55 $940.39K
₿10.5
$0.00202
₿0.000000022
$0.00155
₿0.000000017
$12.76K
₿0.14
$1.62M
₿18.14
$940.39K
₿10.5
التنبؤ بسعر Mobius(mobi)
3833 POOH  POOH $0.000000002255
₿0.000000000000025
1.68 $948.54K
₿10.6
$0.000000002296
₿0.000000000000025
$0.000000002183
₿0.000000000000024
$55.69K
₿0.62
$948.54K
₿10.6
$948.54K
₿10.6
التنبؤ بسعر POOH(pooh)
3834 BitCore  BTX $0.04768
₿0.00000053
1.49 $947.29K
₿10.53
$0.04783
₿0.00000053
$0.04625
₿0.00000052
$21
₿0
$947.29K
₿10.53
$947.29K
₿10.53
التنبؤ بسعر BitCore(btx)
3839 Roco Finance  ROCO $0.01011
₿0.00000011
1.87 $945.34K
₿10.55
$0.01041
₿0.00000011
$0.009818
₿0.00000011
$3.99
₿0
$1.01M
₿11.24
$945.34K
₿10.55
التنبؤ بسعر Roco Finance(roco)
3841 Guacamole  GUAC $0.000000009586
₿0.00000000000010
-2.80 $941.95K
₿10.52
$0.0000000103
₿0.00000000000011
$0.000000009437
₿0.00000000000010
$54.7K
₿0.61
$941.95K
₿10.52
$941.95K
₿10.52
التنبؤ بسعر Guacamole(guac)
3847 Andy  ANDY $0.0009651
₿0.000000010
12.19 $938.24K
₿10.48
$0.000961
₿0.000000010
$0.0008466
₿0.0000000096
$4.89K
₿0.05
$938.24K
₿10.48
$938.24K
₿10.48
التنبؤ بسعر Andy(andy)
3848 Wrapped eHMND (eHMND)  WEHMND $0.005211
₿0.000000058
-2.13 $938.04K
₿10.48
$0.005558
₿0.000000061
$0.005211
₿0.000000057
$1.77K
₿0.02
$2.08M
₿23.28
$938.04K
₿10.48
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
3852 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
التنبؤ بسعر AICHAIN(ait)
3853 Kizuna  KIZUNA $0.00000000096
₿0.000000000000010
2.51 $922.46K
₿10.3
$0.000000001165
₿0.000000000000012
$0.000000000936
₿0.000000000000010
$39.86K
₿0.45
$922.46K
₿10.3
$922.46K
₿10.3
التنبؤ بسعر Kizuna(kizuna)
3859 Creo Engine  CREO $0.001546
₿0.000000017
-1.63 $927.91K
₿10.36
$0.001572
₿0.000000017
$0.001498
₿0.000000016
$432.02K
₿4.83
$1.22M
₿13.62
$927.91K
₿10.36
التنبؤ بسعر Creo Engine(creo)
3860 Altered State Machine  ASTO $0.003212
₿0.000000035
-0.01* $924.2K
₿10.32
$0.003234
₿0.000000036
$0.003178
₿0.000000035
$34.95
₿0
$5.91M
₿66.03
$924.2K
₿10.32
التنبؤ بسعر Altered State Machine(asto)
3861 Nostra  NSTR $0.009273
₿0.00000010
-0.85 $927.21K
₿10.35
$0.009589
₿0.00000010
$0.009267
₿0.00000010
$6.29K
₿0.07
$927.21K
₿10.35
$927.21K
₿10.35
التنبؤ بسعر Nostra(nstr)
3862 GoGoPool  GGP $0.1305
₿0.0000014
3.40 $925.74K
₿10.34
$0.1328
₿0.0000014
$0.1245
₿0.0000014
$541.29
₿0.01
$2.53M
₿28.21
$925.74K
₿10.34
التنبؤ بسعر GoGoPool(ggp)
3867 ChompCoin  CHOMP $0.009812
₿0.00000010
3.70 $921.7K
₿10.3
$0.01005
₿0.00000011
$0.009341
₿0.00000010
$97.55
₿0
$921.7K
₿10.3
$921.7K
₿10.3
التنبؤ بسعر ChompCoin(chomp)
3869 VCGamers  VCG $0.00921
₿0.00000010
-0.74 $921.09K
₿10.28
$0.009307
₿0.00000010
$0.00887
₿0.000000098
$795.56
₿0.01
$921.1K
₿10.28
$921.09K
₿10.28
التنبؤ بسعر VCGamers(vcg)
3870 Timeless  LIT $0.002071
₿0.000000022
0 $920.39K
₿10.1
$0
$0
$63.07
₿0
$1.35M
₿14.83
$920.39K
₿10.1
التنبؤ بسعر Timeless(lit)
3871 Optimus AI  OPTI $0.009204
₿0.00000010
8.64 $920.47K
₿10.29
$0.01013
₿0.00000011
$0.008472
₿0.000000093
$82.32K
₿0.92
$920.47K
₿10.29
$920.47K
₿10.29
التنبؤ بسعر Optimus AI(opti)
3875 CANTO  CANTO $0.001505
₿0.000000016
10.66 $916K
₿10.23
$0.001528
₿0.000000016
$0.001257
₿0.000000014
$1.08K
₿0.01
$1.51M
₿16.81
$916K
₿10.23
التنبؤ بسعر CANTO(canto)
3877 LooksRare  LOOKS $0.000917
₿0.000000010
14.65 $908.21K
₿10.14
$0.001171
₿0.000000013
$0.0007908
₿0.0000000088
$579.12K
₿6.47
$908.21K
₿10.14
$908.21K
₿10.14
التنبؤ بسعر LooksRare(looks)
3884 GameGPT  DUEL $0.0001095
₿0.0000000012
10.82 $914.85K
₿10.22
$0.0001117
₿0.0000000012
$0.00009739
₿0.0000000010
$35.23K
₿0.39
$1.1M
₿12.24
$914.85K
₿10.22
التنبؤ بسعر GameGPT(duel)
3885 Shark Cat  SC $0.0009218
₿0.000000010
3.64 $914.26K
₿10.21
$0.0009397
₿0.000000010
$0.0008837
₿0.0000000099
$258.51K
₿2.89
$914.26K
₿10.21
$914.26K
₿10.21
التنبؤ بسعر Shark Cat(sc)
3889 Ethereum Push Notification Service  PUSH $0.0101
₿0.00000011
2.65 $912.3K
₿10.19
$0.01017
₿0.00000011
$0.009838
₿0.00000010
$225.38K
₿2.52
$1.01M
₿11.29
$912.3K
₿10.19
التنبؤ بسعر Ethereum Push Notification Service(push)
3899 Flute  FLUT $0.0001175
₿0.0000000013
0 $904K
₿10.12
$0
$0
$219.45
₿0
$1.18M
₿13.15
$904K
₿10.12
التنبؤ بسعر Flute(flut)
3900 Defi-Ira  IRA $0.004114
₿0.000000045
1.72 $903.82K
₿10.09
$0.004194
₿0.000000046
$0.003964
₿0.000000045
$705.93
₿0.01
$903.82K
₿10.09
$903.82K
₿10.09
التنبؤ بسعر Defi-Ira(ira)
3903 Jeo Boden  BODEN $0.001306
₿0.000000014
2.69 $899.65K
₿10.05
$0.001353
₿0.000000015
$0.001257
₿0.000000014
$18.26K
₿0.2
$899.65K
₿10.05
$899.65K
₿10.05
التنبؤ بسعر Jeo Boden(boden)
3907 Humanode  HMND $0.005
₿0.000000055
-5.57 $899.98K
₿10.05
$0.005309
₿0.000000059
$0.004963
₿0.000000055
$69.61K
₿0.78
$2M
₿22.34
$899.98K
₿10.05
التنبؤ بسعر Humanode(hmnd)
3909 Aura Network  AURA $0.00216
₿0.000000024
-8.25 $894.33K
₿9.99
$0.002368
₿0.000000026
$0.001703
₿0.000000018
$29.62K
₿0.33
$2.16M
₿24.08
$894.33K
₿9.99
التنبؤ بسعر Aura Network(aura)
3910 zkLink  ZKL $0.001909
₿0.000000021
-2.37 $895.32K
₿10.01
$0.002009
₿0.000000022
$0.0019
₿0.000000021
$351.41K
₿3.91
$1.92M
₿21.45
$895.32K
₿10.01
التنبؤ بسعر zkLink(zkl)
3916 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0
$0
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
3917 GHOST by McAfee  GHOST $0.03083
₿0.00000034
1.03 $893.18K
₿9.95
$0.03187
₿0.00000035
$0.0304
₿0.00000034
$186.19
₿0
$893.19K
₿9.95
$893.18K
₿9.95
التنبؤ بسعر GHOST by McAfee(ghost)
3920 Sekuya Multiverse  SKYA $0.001765
₿0.000000019
-5.21 $888.52K
₿9.92
$0.001878
₿0.000000021
$0.001758
₿0.000000019
$131.62K
₿1.47
$1.76M
₿19.66
$888.52K
₿9.92
التنبؤ بسعر Sekuya Multiverse(skya)
3923 WeSendit  WSI $0.001066
₿0.000000011
-5.63 $885.57K
₿9.89
$0.001135
₿0.000000012
$0.001052
₿0.000000011
$21.78K
₿0.24
$1.59M
₿17.72
$885.57K
₿9.89
التنبؤ بسعر WeSendit(wsi)
3925 Koinos  KOIN $0.01021
₿0.00000010
0 $883.53K
₿9.29
$0
$0
$923.19
₿0.01
$883.53K
₿9.29
$883.53K
₿9.29
التنبؤ بسعر Koinos(koin)
3928 RMRK  RMRK $0.1001
₿0.0000011
6.01 $877.57K
₿9.8
$0.1024
₿0.0000011
$0.09328
₿0.0000010
$1.61K
₿0.02
$1M
₿11.18
$877.57K
₿9.8
التنبؤ بسعر RMRK(rmrk)
3930 Banano  BAN $0.0005444
₿0.0000000060
-0.67 $878.87K
₿9.81
$0.000662
₿0.0000000073
$0.0004649
₿0.0000000051
$1.9K
₿0.02
$1.04M
₿11.66
$878.87K
₿9.81
التنبؤ بسعر Banano(ban)
3931 Billy  BILLY $0.000882
₿0.0000000099
1.20 $877.46K
₿9.8
$0.0009067
₿0.000000010
$0.0008657
₿0.0000000097
$121.97K
₿0.77
$877.46K
₿9.8
$877.46K
₿9.8
التنبؤ بسعر Billy(billy)
3935 Wonderman Nation  WNDR $0.01872
₿0.00000020
0.34 $873.89K
₿9.76
$0.01886
₿0.00000021
$0.01863
₿0.00000020
$12.46K
₿0.14
$9.36M
₿104.54
$873.89K
₿9.76
التنبؤ بسعر Wonderman Nation(wndr)
3936 MongCoin  MONG $0.000000001263
₿0.000000000000014
0.97 $871.53K
₿9.74
$0.000000001312
₿0.000000000000014
$0.00000000124
₿0.000000000000013
$82.72K
₿0.92
$871.53K
₿9.74
$871.53K
₿9.74
التنبؤ بسعر MongCoin(mong)
3937 MAD  MAD $0.000000871
₿0.0000000000097
2.65 $870.6K
₿9.72
$0.0000008762
₿0.0000000000097
$0.000000834
₿0.0000000000093
$173.74K
₿1.94
$870.6K
₿9.72
$870.6K
₿9.72
التنبؤ بسعر MAD(mad)
3940 Chain-key USDT  CKUSDT $0.9961
₿0.000011
0.04 $865.08K
₿9.66
$1
₿0.000011
$0.9919
₿0.000011
$270.97K
₿3.02
$865.08K
₿9.66
$865.08K
₿9.66
التنبؤ بسعر Chain-key USDT(ckusdt)
3941 Equilibria  XEQ $0.0142
₿0.00000015
-5.13 $864.81K
₿9.63
$0.0164
₿0.00000018
$0.0142
₿0.00000015
$2.49K
₿0.03
$1.19M
₿13.29
$864.81K
₿9.63
التنبؤ بسعر Equilibria(xeq)
3950 ARC  ARC $0.0008362
₿0.0000000093
-0.94 $861.32K
₿9.62
$0.0008575
₿0.0000000095
$0.000819
₿0.0000000091
$109.3K
₿1.22
$861.32K
₿9.62
$861.32K
₿9.62
التنبؤ بسعر ARC(arc)
3951 Mirror Protocol  MIR $0.005504
₿0.000000061
-6.41 $859.05K
₿9.59
$0.006005
₿0.000000067
$0.005434
₿0.000000060
$10.64K
₿0.12
$2.04M
₿22.78
$859.05K
₿9.59
التنبؤ بسعر Mirror Protocol(mir)
3955 Talken  TALK $0.002391
₿0.000000026
1.09 $856.68K
₿9.56
$0.002401
₿0.000000027
$0.002348
₿0.000000026
$97.26K
₿1.09
$1.2M
₿13.4
$856.68K
₿9.56
التنبؤ بسعر Talken(talk)
3963 DeFi  DEFI $0.0004536
₿0.0000000050
-3.63 $852.1K
₿9.54
$0.0004797
₿0.0000000054
$0.0004537
₿0.0000000050
$257.17K
₿2.87
$852.1K
₿9.54
$852.1K
₿9.54
التنبؤ بسعر DeFi(defi)
3965 NUSA  NUSA $9.2
₿0.00010
2.16 $852.56K
₿9.52
$9.25
₿0.00010
$8.99
₿0.00010
$445.55
₿0
$1.05M
₿11.75
$852.56K
₿9.52
التنبؤ بسعر NUSA(nusa)
3967 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $87,993
₿0.98
1.02 $848.92K
₿9.46
$88,480
₿0.99
$85,557
₿0.95
$18.29
₿0
$848.92K
₿9.46
$848.92K
₿9.46
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3968 BigShortBets  BIGSB $0.1499
₿0.0000016
5.65 $848.63K
₿9.46
$0.1512
₿0.0000016
$0.1388
₿0.0000015
$229.26
₿0
$4.48M
₿49.88
$848.63K
₿9.46
التنبؤ بسعر BigShortBets(bigsb)
3970 BarnBridge  BOND $0.08654
₿0.00000096
-6.00 $847.42K
₿9.46
$0.09256
₿0.0000010
$0.08192
₿0.00000091
$235.73K
₿2.64
$866.33K
₿9.67
$847.42K
₿9.46
التنبؤ بسعر BarnBridge(bond)
3971 Hemule  HEMULE $0.0008634
₿0.0000000096
5.51 $846.2K
₿9.46
$0.0008823
₿0.0000000097
$0.0007969
₿0.0000000090
$6.85K
₿0.08
$846.2K
₿9.46
$846.2K
₿9.46
التنبؤ بسعر Hemule(hemule)
3972 ScPrime  SCP $0.01498
₿0.00000016
0.19 $844.95K
₿9.4
$0.01499
₿0.00000017
$0.01476
₿0.00000016
$2.74K
₿0.03
$844.95K
₿9.4
$844.95K
₿9.4
التنبؤ بسعر ScPrime(scp)
3973 Libra Incentix  LIXX $0.0001248
₿0.0000000013
13.14 $836.72K
₿9.35
$0.0001459
₿0.0000000016
$0.0001103
₿0.0000000012
$29.27K
₿0.33
$1.87M
₿20.92
$836.72K
₿9.35
التنبؤ بسعر Libra Incentix(lixx)
3975 Fold  FLD $0.0006497
₿0.0000000072
2.06 $836.66K
₿9.34
$0.0006744
₿0.0000000074
$0.0006355
₿0.0000000071
$3.48K
₿0.04
$1.72M
₿19.24
$836.66K
₿9.34
التنبؤ بسعر Fold(fld)
3977 Omni  OMNI $1.36
₿0.000014
0 $840.67K
₿9.09
$0
$0
$1.26
₿0
$840.67K
₿9.09
$840.67K
₿9.09
التنبؤ بسعر Omni(omni)
3979 Karura  KAR $0.007195
₿0.000000080
-0.70 $835.9K
₿9.33
$0.007287
₿0.000000082
$0.007067
₿0.000000078
$75.66K
₿0.84
$1.15M
₿12.8
$835.9K
₿9.33
التنبؤ بسعر Karura(kar)
3980 Terraport  TERRA $0.00318
₿0.000000035
2.27 $837.88K
₿9.35
$0.003185
₿0.000000035
$0.002956
₿0.000000033
$5.34K
₿0.06
$2.01M
₿22.48
$837.88K
₿9.35
التنبؤ بسعر Terraport(terra)
3986 Giko Cat  GIKO $0.08365
₿0.00000093
5.28 $834.96K
₿9.32
$0.09383
₿0.0000010
$0.07916
₿0.00000088
$11.42K
₿0.13
$834.96K
₿9.32
$834.96K
₿9.32
التنبؤ بسعر Giko Cat(giko)
3987 ASX Capital  ASX $0.1128
₿0.0000012
-0.51 $833.33K
₿9.31
$0.1154
₿0.0000012
$0.1113
₿0.0000012
$14.03K
₿0.16
$1.13M
₿12.61
$833.33K
₿9.31
التنبؤ بسعر ASX Capital(asx)
3994 Metal Dollar  XMD $0.987
₿0.000011
-0.01* $825.69K
₿9.25
$1.01
₿0.000011
$0.9814
₿0.000010
$2.26M
₿25.2
$825.69K
₿9.25
$825.69K
₿9.25
التنبؤ بسعر Metal Dollar(xmd)
3996 SERO  SERO $0.001849
₿0.000000020
2.91 $826.77K
₿9.23
$0.001928
₿0.000000021
$0.001741
₿0.000000019
$27.95K
₿0.31
$1.2M
₿13.42
$826.77K
₿9.23
التنبؤ بسعر SERO(sero)
4002 Monetha  MTH $0.002368
₿0.000000024
0 $823.3K
₿8.53
$0
$0
$34.55
₿0
$953.25K
₿9.87
$823.3K
₿8.53
التنبؤ بسعر Monetha(mth)
4008 My DeFi Pet  DPET $0.01635
₿0.00000018
22.60 $820.02K
₿9.16
$0.01642
₿0.00000018
$0.01239
₿0.00000013
$13.83K
₿0.15
$1.63M
₿18.24
$820.02K
₿9.16
التنبؤ بسعر My DeFi Pet(dpet)
4011 Wrapped BMX Liquidity Token  WBLT $1.05
₿0.000011
2.00 $819.19K
₿9.15
$1.05
₿0.000011
$1.02
₿0.000011
$28.02K
₿0.31
$819.19K
₿9.15
$819.19K
₿9.15
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4015 Carbon Browser  CSIX $0.0008965
₿0.000000010
0.92 $817.97K
₿9.14
$0.0009315
₿0.000000010
$0.0008831
₿0.0000000099
$1.76M
₿19.63
$817.97K
₿9.14
$817.97K
₿9.14
التنبؤ بسعر Carbon Browser(csix)
4018 TRONPAD  TRONPAD $0.001066
₿0.000000011
1.89 $816.14K
₿9.07
$0.00107
₿0.000000011
$0.001034
₿0.000000011
$26.31
₿0
$816.14K
₿9.07
$816.14K
₿9.07
التنبؤ بسعر TRONPAD(tronpad)
4022 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4029 Metaverse Index  MVI $8.16
₿0.000091
5.75 $811.17K
₿9.06
$8.39
₿0.000093
$7.54
₿0.000085
$901.92
₿0.01
$811.27K
₿9.06
$811.17K
₿9.06
التنبؤ بسعر Metaverse Index(mvi)
4031 Solama  SOLAMA $0.00119
₿0.000000013
6.37 $808.93K
₿9.03
$0.001197
₿0.000000013
$0.001111
₿0.000000012
$157.33K
₿1.76
$808.93K
₿9.03
$808.93K
₿9.03
التنبؤ بسعر Solama(solama)
4033 Tokenomy  TEN $0.006998
₿0.000000078
1.03 $808.37K
₿9.03
$0.007276
₿0.000000081
$0.006909
₿0.000000076
$233.23
₿0
$1.4M
₿15.64
$808.37K
₿9.03
التنبؤ بسعر Tokenomy(ten)
4034 EternalAI  EAI $0.002918
₿0.000000032
1.18 $807.95K
₿9.03
$0.003417
₿0.000000037
$0.002884
₿0.000000032
$45.67K
₿0.51
$2.92M
₿32.61
$807.95K
₿9.03
التنبؤ بسعر EternalAI(eai)
4036 Shade Protocol  SHD $0.1544
₿0.0000017
3.01 $806.75K
₿9.01
$0.158
₿0.0000017
$0.1466
₿0.0000016
$208.95K
₿2.33
$1.55M
₿17.36
$806.75K
₿9.01
التنبؤ بسعر Shade Protocol(shd)
4038 Bad Idea AI  BAD $0.000000001168
₿0.000000000000013
-0.01* $800.48K
₿9.02
$0.000000001199
₿0.000000000000013
$0.000000001122
₿0.000000000000012
$157.93K
₿1.76
$969.57K
₿10.92
$800.48K
₿9.02
التنبؤ بسعر Bad Idea AI(bad)
4044 Kenshi  KNS $0.0009356
₿0.000000010
-0.40 $804.69K
₿8.94
$0.0009411
₿0.000000010
$0.000928
₿0.000000010
$11.55
₿0
$935.69K
₿10.4
$804.69K
₿8.94
التنبؤ بسعر Kenshi(kns)
4046 MultiVAC  MTV $0.0002322
₿0.0000000025
1.39 $803.6K
₿8.98
$0.0002323
₿0.0000000026
$0.0002278
₿0.0000000025
$144.23K
₿1.61
$2.32M
₿25.94
$803.6K
₿8.98
التنبؤ بسعر MultiVAC(mtv)
4062 Antfarm Token  ATF $0.11
₿0.0000012
1.86 $788.39K
₿8.8
$0.1118
₿0.0000012
$0.1067
₿0.0000012
$640.92
₿0.01
$788.39K
₿8.8
$788.39K
₿8.8
التنبؤ بسعر Antfarm Token(atf)
4063 Switcheo  SWTH $0.0004606
₿0.0000000051
-2.41 $792.56K
₿8.86
$0.0004729
₿0.0000000053
$0.0004412
₿0.0000000049
$2.19K
₿0.02
$994.93K
₿11.12
$792.56K
₿8.86
التنبؤ بسعر Switcheo(swth)
4068 Azuro Protocol  AZUR $0.003097
₿0.000000034
-4.19 $790.53K
₿8.83
$0.003307
₿0.000000037
$0.003085
₿0.000000034
$94.85K
₿1.06
$3.1M
₿34.66
$790.53K
₿8.83
التنبؤ بسعر Azuro Protocol(azur)
4070 MarsDAO  MDAO $0.01001
₿0.00000011
5.15 $787.21K
₿8.79
$0.01005
₿0.00000011
$0.009485
₿0.00000010
$30.96K
₿0.35
$961.71K
₿10.74
$787.21K
₿8.79
التنبؤ بسعر MarsDAO(mdao)
4072 Savings USX  SUSX $1.04
₿0.000011
0 $787.06K
₿8.8
$0
$0
$10.41
₿0
$787.06K
₿8.8
$787.06K
₿8.8
التنبؤ بسعر Savings USX(susx)
4080 Auroracoin  AUR $0.03938
₿0.00000043
38.33 $778.57K
₿8.69
$0.04679
₿0.00000052
$0.02847
₿0.00000032
$132.19
₿0
$827.04K
₿9.23
$778.57K
₿8.69
التنبؤ بسعر Auroracoin(aur)
4089 DeFiChain  DFI $0.0008511
₿0.0000000095
-5.21 $776.11K
₿8.67
$0.0008982
₿0.000000010
$0.0005874
₿0.0000000066
$127.4
₿0
$1.02M
₿11.4
$776.11K
₿8.67
التنبؤ بسعر DeFiChain(dfi)
4102 DUKO  DUKO $0.00007671
₿0.00000000085
3.25 $766.99K
₿8.55
$0.00007674
₿0.00000000086
$0.00007357
₿0.00000000082
$164.95K
₿1.84
$766.99K
₿8.55
$766.99K
₿8.55
التنبؤ بسعر DUKO(duko)
4103 OneFinity  ONE $0.03015
₿0.00000033
23.42 $764.94K
₿8.54
$0.03093
₿0.00000034
$0.02076
₿0.00000023
$358.25
₿0
$1.06M
₿11.78
$764.94K
₿8.54
التنبؤ بسعر OneFinity(one)
4104 Baby BNB  BABYBNB $0.0007667
₿0.0000000085
3.97 $765.07K
₿8.54
$0.0007671
₿0.0000000085
$0.0007355
₿0.0000000082
$151.64K
₿1.69
$765.07K
₿8.54
$765.07K
₿8.54
التنبؤ بسعر Baby BNB(babybnb)
4106 Xend Finance  RWA $0.003796
₿0.000000042
0.52 $760.15K
₿8.49
$0.003821
₿0.000000043
$0.003744
₿0.000000041
$19.59K
₿0.22
$760.15K
₿8.49
$760.15K
₿8.49
التنبؤ بسعر Xend Finance(rwa)
4107 Numerico  NWC $0.004845
₿0.000000054
-5.08 $759.07K
₿8.48
$0.005285
₿0.000000060
$0.004875
₿0.000000054
$46.68K
₿0.52
$1.29M
₿14.45
$759.07K
₿8.48
التنبؤ بسعر Numerico(nwc)
4111 PunkCity  PUNK $0.01691
₿0.00000018
-0.54 $756.06K
₿8.44
$0.01752
₿0.00000019
$0.01662
₿0.00000018
$64.38
₿0
$842.06K
₿9.4
$756.06K
₿8.44
التنبؤ بسعر PunkCity(punk)
4112 PLEARN  PLN $0.008353
₿0.000000093
-5.19 $755.33K
₿8.43
$0.008813
₿0.00000010
$0.008343
₿0.000000092
$23.47K
₿0.26
$2.87M
₿32.08
$755.33K
₿8.43
التنبؤ بسعر PLEARN(pln)
4119 TON FISH MEMECOIN  FISH $0.000000002493
₿0.000000000000027
3.25 $750.24K
₿8.38
$0.00000000257
₿0.000000000000028
$0.000000002415
₿0.000000000000027
$12.8K
₿0.14
$1.02M
₿11.38
$750.24K
₿8.38
التنبؤ بسعر TON FISH MEMECOIN(fish)
4121 Raptoreum  RTM $0.0001206
₿0.0000000013
-1.42 $748.07K
₿8.33
$0.0001244
₿0.0000000014
$0.0001174
₿0.0000000013
$5.05K
₿0.06
$2.54M
₿28.26
$748.07K
₿8.33
التنبؤ بسعر Raptoreum(rtm)
4126 Hakka Finance  HAKKA $0.002548
₿0.000000028
14.03 $745.45K
₿8.32
$0.002621
₿0.000000029
$0.002184
₿0.000000024
$26.64K
₿0.3
$1.13M
₿12.66
$745.45K
₿8.32
التنبؤ بسعر Hakka Finance(hakka)
4130 League of Kingdoms  LOKA $0.02877
₿0.00000032
4.35 $742.57K
₿8.29
$0.02916
₿0.00000032
$0.02749
₿0.00000030
$133.06
₿0
$14.39M
₿160.64
$742.57K
₿8.29
التنبؤ بسعر League of Kingdoms(loka)
4132 FourCoin  FOUR $0.00000167
₿0.000000000018
4.04 $740.16K
₿8.27
$0.0000017
₿0.000000000018
$0.00000156
₿0.000000000017
$88.61K
₿0.99
$740.16K
₿8.27
$740.16K
₿8.27
التنبؤ بسعر FourCoin(four)
4138 Apeiron  APRS $0.003731
₿0.000000041
-10.95 $737.79K
₿8.23
$0.004431
₿0.000000049
$0.003457
₿0.000000038
$7.89K
₿0.09
$3.73M
₿41.65
$737.79K
₿8.23
التنبؤ بسعر Apeiron(aprs)
4139 21Million  21M $0.0436
₿0.00000048
15.00 $734.5K
₿8.21
$0.04396
₿0.00000048
$0.03784
₿0.00000042
$4.23K
₿0.05
$733.42K
₿8.2
$734.5K
₿8.21
التنبؤ بسعر 21Million(21m)
4142 DOSE  DOSE $0.0002234
₿0.0000000024
2.03 $731.29K
₿8.17
$0.0002246
₿0.0000000025
$0.0000289
₿0.00000000032
$3.39
₿0
$1.12M
₿12.48
$731.29K
₿8.17
التنبؤ بسعر DOSE(dose)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀