Página de resultados 31 para Principales monedas Ethereum PoW IOU por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8980	Kine Protocol KINE	$0.001727 ₿0.0000030	2.09	$34.91K ₿62.14	$0.3187 ₿0.0000031	$0.3024 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
8981	Gorilla In A Coupe GIAC	$0.000000000085 ₿0.00000000000036	-6.95	$34.88K ₿0	$0.00000003977 ₿0.00000000000039	$0.00000003634 ₿0.00000000000035	$1.67 ₿8.46	$35.96K ₿152.31	$34.88K ₿0
8991	Caitlyn Jenner JENNER	$0.00003477	1.23	$34.78K	$0.00003574	$0.00003415	$8.25	$34.78K	$34.78K
9002	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9011	BABA BABA	$0.00003453 ₿0.000000047	-0.76	$34.54K ₿0	$0.00003669 ₿0.000000047	$0.0000345 ₿0.000000044	$129.2 ₿0.62	$34.54K ₿47.13	$34.54K ₿0
9012	All In ALLIN	$0.03747 ₿0.000020	-2.12	$34.53K ₿18.82	$2.2 ₿0.000021	$1.99 ₿0.000019	$17.93 ₿1.99	$37.33K ₿20.34	$34.53K ₿18.82
9037	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03588 ₿0.00000035	$0.03407 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9056	Undead Blocks UNDEAD	$0.002241 ₿0.0000018	-0.02	$33.83K ₿27.31	$0.00228 ₿0.0000019	$0.002237 ₿0.0000017	$63.53K ₿0	$1.13M ₿910.37	$33.83K ₿27.31
9076	ShredN SHRED	$0.003347 ₿0.000015	-5.13	$33.46K ₿9.01	$0.003707 ₿0.000015	$0.002923 ₿0.000014	$4.84K ₿1.32	$334.58K ₿1.5K	$33.46K ₿9.01
9080	Mozaic MOZ	$0.0002212 ₿0.00000067	-7.31	$33.36K ₿61.72	$0.000247 ₿0.00000070	$0.0002195 ₿0.00000065	$17.35 ₿0	$166.06K ₿615.45	$33.36K ₿61.72
9099	The Professor LAB	$0.00003295	-1.34	$32.95K	$0.00003509	$0.00003288	$23.63	$32.95K	$32.95K
9105	Corite CO	$0.0001499 ₿0.000000079	-0.09	$32.9K ₿17.47	$0.0001507 ₿0.000000081	$0.0001499 ₿0.000000073	$2.07 ₿1.2	$149.97K ₿79.62	$32.9K ₿17.47
9125	Sifchain EROWAN	$0.000001069 ₿0.00000000070	-13.42	$32.46K ₿4.63	$0.000001269 ₿0.00000000077	$0.00000106 ₿0.00000000043	$36.4 ₿0.25	$32.51K ₿4.66	$32.46K ₿4.63
9128	Ethereans OS	$0.03784 ₿0.000051	0.26	$32.4K ₿44.02	$0.03792 ₿0.000057	$0.03774 ₿0.000047	$79.29 ₿0.82	$37.85K ₿52	$32.4K ₿44.02
9144	BISO BISO	$0.000152 ₿0.000000083	-23.13	$31.93K ₿17.58	$0.0001978 ₿0.000000089	$0.000152 ₿0.000000061	$10.15K ₿6.23	$31.93K ₿17.58	$31.93K ₿17.58
9158	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
9162	DePlan DPLN	$0.005686 ₿0.000011	-1.25	$31.71K ₿0	$0.005995 ₿0.000012	$0.005684 ₿0.000011	$744.21 ₿0.16	$568.78K ₿1.17K	$31.71K ₿0
9164	Metapro MPRO	$0.001854	-0.46	$31.69K	$0.001935	$0.001805	$6.51K	$105.22K	$31.69K
9167	gringo GRINGO	$0.00003342	0	$31.6K	$0	$0	$1.05	$31.6K	$31.6K
9171	UFOPEPE UFO	$0.00003185	0.11	$31.57K	$0.00003375	$0.00003173	$55.99	$31.57K	$31.57K
9199	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.04954 ₿0.00000048	$0.0075 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
9202	Blue Whale WHALE	$0.000001289 ₿0.00000000030	-0.86	$31.04K ₿7.25	$0.0000013 ₿0.00000000030	$0.000001289 ₿0.00000000021	$2.32 ₿0.24	$31.04K ₿7.25	$31.04K ₿7.25
9211	Topcat TOPCAT	$0.00003085	0	$30.86K	$0	$0	$24.69	$30.86K	$30.86K
9212	Bruh BRUH	$0.0000308	0.25	$30.81K	$0.00003084	$0.00003072	$34.58	$30.81K	$30.81K
9242	Sonic Solana SONIC	$0.00003028	0	$30.28K	$0	$0	$3.03	$30.28K	$30.28K
9248	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.29K	$30.14K
9263	MindAI MDAI	$0.03253 ₿0.00015	-10.55	$30.01K ₿149.04	$17.65 ₿0.00017	$15.1 ₿0.00014	$18.36 ₿1.89	$32.53K ₿155.12	$30.01K ₿149.04
9291	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05629 ₿0.00000055	$0.04977 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9293	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001365 ₿0.000000013	$0.001213 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9297	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9304	Minu MINU	$0.000000007777 ₿0.0000000000058	0.75	$29.51K ₿34.83	$0.000000008032 ₿0.0000000000064	$0.000000007601 ₿0.0000000000057	$25.82 ₿37.79	$29.51K ₿33.25	$29.51K ₿34.83
9314	Mongy MONGY	$0.00002934	3.76	$29.33K	$0.00002958	$0.00002826	$103.69	$29.33K	$29.33K
9330	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2831 ₿0.0000027	$0.2535 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9338	Konomi Network KONO	$0.0007917 ₿0.00000029	-1.57	$29.05K ₿10.83	$0.03115 ₿0.00000030	$0.02951 ₿0.00000028	$26.7 ₿2.45	$79.18K ₿29.52	$29.05K ₿10.83
9343	ZeroSwap ZEE	$0.0003918 ₿0.00000042	-0.78	$28.95K ₿31.22	$0.0003962 ₿0.00000043	$0.0003867 ₿0.00000041	$265.08K ₿10.29	$38.98K ₿42.03	$28.95K ₿31.22
9347	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9372	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9385	Realm REALM	$0.00002898 ₿0.000000055	0.01*	$28.3K ₿50.13	$0.00002898 ₿0.000000058	$0.00002898 ₿0.000000053	$0.03 ₿1.89	$28.99K ₿55.85	$28.3K ₿50.13
9387	TOPIA TOPIA	$0.00001713 ₿0.0000010	-0.52	$28.24K ₿909.09	$0.00001792 ₿0.0000011	$0.00001703 ₿0.0000010	$34.08 ₿5.14	$85.98K ₿5.16K	$28.24K ₿909.09
9388	MetaDOS SECOND	$0.000006039 ₿0.000000088	-1.55	$28.22K ₿0	$0.00000618 ₿0.000000089	$0.000006019 ₿0.000000071	$134.31 ₿46.81	$60.38K ₿889.26	$28.22K ₿0
9395	MeowCat MEOW	$0.0002814 ₿0.0000013	1.47	$28.14K ₿0	$0.0002821 ₿0.0000015	$0.0002769 ₿0.0000012	$11.69 ₿10.33	$28.14K ₿127.01	$28.14K ₿0
9401	UNICE UNICE	$0.0004513 ₿0.0000017	0.04	$28.04K ₿40.26	$0.0004514 ₿0.0000018	$0.0004511 ₿0.0000015	$158.35 ₿10.84	$433.12K ₿1.77K	$28.04K ₿40.26
9405	UTYABSWAP UTYAB	$0.00002794	-5.07	$27.95K	$0.00002956	$0.00002786	$68.55	$27.95K	$27.95K
9409	APES APES	$0.00002801	-0.42	$27.88K	$0.0000297	$0.00002777	$4.99	$27.88K	$27.88K
9412	Sora XOR	$0 ₿0.0000000017	-65.14	$27.81K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.19K ₿3.33	$27.81K ₿34.32	$27.81K ₿34.27
9414	The 4th Pillar FOUR	$0.0001352 ₿0.000000091	-3.50	$27.81K ₿18.73	$0.0001415 ₿0.000000098	$0.0001336 ₿0.000000089	$2.38 ₿0.03	$54.11K ₿36.45	$27.81K ₿18.73
9417	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1853 ₿0.0000018	$0.1609 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9421	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.003945 ₿0.000000038	$0.003849 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9432	Spike SPIKE	$0.00002761	0	$27.62K	$0	$0	$78.09	$27.62K	$27.62K
9450	HiveSwap HIVP	$0.00002476	-1.57	$27.35K	$0.00002517	$0.00002476	$9.48K	$52K	$27.35K
9460	Smilek SMILEK	$0.00000001361 ₿0.000000000078	-0.16	$27.18K ₿156.19	$0.00000001427 ₿0.000000000086	$0.00000001335 ₿0.000000000053	$169.54 ₿2.85	$27.18K ₿156.19	$27.18K ₿156.19
9461	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007928 ₿0.0000000077	$0.000618 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9465	BattleFly GFLY	$0.005671 ₿0.0000028	0.35	$27.13K ₿11.11	$0.005928 ₿0.0000028	$0.005599 ₿0.0000027	$266.54 ₿0.82	$27.13K ₿11.11	$27.13K ₿11.11
9470	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04962 ₿0.00000048	$0.04615 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9471	Param PARAM	$0.0001045	-2.09	$27.07K	$0.0001089	$0.0001032	$304.98	$209.07K	$27.07K
9484	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9538	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003679 ₿0.000000036	$0.003331 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9572	The Void VOID	$0.0004213 ₿0.00000038	-8.56	$25.56K ₿0	$0.0004781 ₿0.	$0.000426 ₿0.	$4.01 ₿0	$42.13K ₿38.59	$25.56K ₿0
9578	Moth MOTH	$0.00002542	-4.49	$25.42K	$0.00002661	$0.00002519	$47.85	$25.42K	$25.42K
9604	Modefi MOD	$0.001555 ₿0.0000014	3.36	$25.01K ₿22.91	$0.001556 ₿0.0000014	$0.001505 ₿0.00000083	$18 ₿0.08	$34.23K ₿31.35	$25.01K ₿22.91
9613	Love Monster LOVE	$0.00000554	-15.42	$24.93K	$0.000006649	$0.000005509	$10.31K	$24.93K	$24.93K
9614	Spartan Protocol Token SPARTA	$0.0003332 ₿0.00000013	1.73	$24.91K ₿14.03	$0.0003349 ₿0.00000013	$0.0003224 ₿0.00000013	$208.02 ₿0.45	$32.99K ₿13.73	$24.91K ₿14.03
9618	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9626	Balls of Fate BOF	$0.00002466	2.02	$24.67K	$0.00002487	$0.00002411	$1.14	$24.67K	$24.67K
9628	DogemonGo DOGO	$0.0000002348 ₿0.00000000014	-0.71	$24.65K ₿15.7	$0.00001591 ₿0.00000000015	$0.00001476 ₿0.00000000014	$142.66 ₿0.01	$32.42K ₿20.65	$24.65K ₿15.7
9635	Predict Crypto PREAI	$0.000002889	0.22	$24.53K	$0.00000291	$0.00000286	$86.75	$24.53K	$24.53K
9647	Fabwelt WELT	$0.0001133 ₿0.00000018	-1.69	$24.37K ₿40.43	$0.0001152 ₿0.00000021	$0.0001151 ₿0.00000018	$122.77 ₿7.73	$56.66K ₿94	$24.37K ₿40.43
9651	bloXmove (ERC20) BLXM	$0.001442 ₿0.0000030	7.00	$24.36K ₿51.35	$0.3146 ₿0.0000030	$0.278 ₿0.0000027	$8.97 ₿5.51	$72.15K ₿152.06	$24.36K ₿51.35
9669	Kalmar KALM	$0.002822 ₿0.0000022	1.49	$24.13K ₿19.35	$0.002874 ₿0.0000025	$0.002766 ₿0.0000022	$93.24 ₿0.21	$28.25K ₿22.65	$24.13K ₿19.35
9671	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02626 ₿0.00000025	$0.02415 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9706	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004427 ₿0.0000000043	$0.0004237 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9712	Bird Money BIRD	$0.1975 ₿0.00033	2.38	$23.58K ₿33.06	$34.32 ₿0.00033	$33.21 ₿0.00032	$19.41 ₿0.37	$27.66K ₿47.01	$23.58K ₿33.06
9728	Mean DAO MEAN	$0.0001196 ₿0.00000043	0.47	$23.42K ₿84.46	$0.0001205 ₿0.00000045	$0.0001189 ₿0.00000042	$44.58 ₿1.2	$25.12K ₿90.78	$23.42K ₿84.46
9759	Dojo Protocol DOAI	$0.00005141	1.48	$23.11K	$0.00005195	$0.00004958	$9.72K	$51.42K	$23.11K
9761	Hector Network HEC	$0.009524 ₿0.00010	0	$23.1K ₿250.89	$0.009524 ₿0.00010	$0.009524 ₿0.00010	$0 ₿0	$30.15K ₿327.36	$23.1K ₿250.89
9793	Bill the Bear BILL	$0.00000002542	-1.05	$22.6K	$0.00000002691	$0.00000002514	$4.84	$22.6K	$22.6K
9813	Black Agnus FTW	$0.000000000373	-3.46	$22.36K	$0.000000000391	$0.000000000368	$6.83	$22.36K	$22.36K
9816	Stride Staked Stars STSTARS	$0.001293 ₿0.00000064	1.14	$22.32K ₿22.86	$0.001325 ₿0.00000065	$0.001268 ₿0.00000058	$0 ₿0.03	$22.32K ₿22.86	$22.32K ₿22.86
9837	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	0.40	$21.88K ₿0	$0.00002224 ₿0.000000015	$0.00002209 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9873	Wasder WAS	$0.00003598 ₿0.00000026	2.89	$21.5K ₿156.18	$0.00003601 ₿0.00000027	$0.00003297 ₿0.00000025	$58K ₿15.35	$36K ₿261.58	$21.5K ₿156.18
9890	IDLE IDLE	$0.002476 ₿0.0000043	0.81	$21.32K ₿36.52	$0.4481 ₿0.0000044	$0.4318 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9901	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.00006239 ₿0.00000000061	$0.00005192 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9905	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9919	PUNK SPUNK	$0.0002188	0	$20.9K	$0	$0	$222.9	$20.9K	$20.9K
9930	Pleb PLEB	$0.00002078	0.58	$20.79K	$0.00002082	$0.00002067	$1.11	$20.79K	$20.79K
9962	ROXY FROG ROXY	$0.00000242	0	$20.51K	$0	$0	$19.56	$20.51K	$20.51K
9964	goatwifhat GIF	$0.00002048	0	$20.48K	$0	$0	$1.45	$20.48K	$20.48K
9988	Scrolly the map SCROLLY	$0.0000002028 ₿0.00000000023	-2.17	$20.29K ₿0	$0.00002496 ₿0.00000000024	$0.00002255 ₿0.00000000022	$2.65 ₿0.15	$20.29K	$20.29K ₿0
9991	VENKO $VENKO	$0.00000003392	0	$20.26K	$0	$0	$18.62	$33.91K	$20.26K
9994	KOLT $KOLT	$0.00002023	-0.36	$20.23K	$0.00002044	$0.00002006	$22.6	$20.23K	$20.23K
9995	Quantum Swap QSWAP	$0.00000202	0.97	$20.2K	$0.000002139 ₿0.	$0.000001999 ₿0.	$25.72 ₿0	$20.2K	$20.2K
9996	Doogle DOOGLE	$0.00002019	-0.91	$20.19K	$0.00002152	$0.00002016	$4.62	$20.19K	$20.19K
10010	SatoshiSync SSNC	$0.0001665 ₿0.0000019	-2.81	$20.04K ₿0	$0.2403 ₿0.0000023	$0.1843 ₿0.0000018	$26.44 ₿19.28	$166.57K ₿1.97K	$20.04K ₿0
10082	DOTZ DOTZ	$0.00004207	0.14	$19.4K	$0.00004229	$0.00004178	$734.24	$31.92K	$19.4K
10083	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.16 ₿0.000011	$1.1 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10084	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008018 ₿0.000000000000078	$0.000000007441 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10104	RetroCraft RETRO	$0.00004025 ₿0.000000033	-0.35	$19.19K ₿14.54	$0.00004107 ₿0.000000033	$0.00003935 ₿0.000000032	$3.68K ₿1.57	$40.19K ₿33.38	$19.19K ₿14.54
10106	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3656 ₿0.0000035	$0.334 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10119	TOR TOR	$0.001116 ₿0.00025	2.76	$19.06K ₿4.42K	$26.57 ₿0.00026	$25.67 ₿0.00025	$2.39 ₿0.02	$19.06K ₿4.42K	$19.06K ₿4.42K
10137	SLIME SLIME	$0.00002127	0	$18.9K	$0	$0	$3.13	$18.9K	$18.9K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}