Página de resultados 31 para Principales monedas Ethereum PoW IOU por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9549	MindAI MDAI	$0.02595 ₿0.00015	-10.55	$23.94K ₿149.04	$15.64 ₿0.00017	$13.38 ₿0.00014	$25.92 ₿1.89	$25.95K ₿155.12	$23.94K ₿149.04
9550	Young Boys Fan Token YBO	$0.03253 ₿0.0000065	-0.24	$23.93K ₿12.5	$0.03291 ₿0.0000071	$0.0322 ₿0.0000063	$100.56 ₿0	$162.72K ₿32.97	$23.93K ₿12.5
9617	Nord Finance NORD	$0.003114 ₿0.0000026	-4.77	$23.03K ₿17.38	$0.2508 ₿0.0000027	$0.2246 ₿0.0000024	$20.3 ₿1.97	$28.34K ₿23.65	$23.03K ₿17.38
9632	Trisolaris TRI	$0.00006412 ₿0.000000061	-2.61	$22.87K ₿14.4	$0.00006818 ₿0.000000064	$0.00006347 ₿0.000000060	$516.37 ₿0.25	$33.45K ₿10.17	$22.87K ₿14.4
9638	Metapro MPRO	$0.001306	-9.67	$22.74K	$0.001458	$0.001306	$156.63	$74.23K	$22.74K
9645	Spike SPIKE	$0.00002245	-16.30	$22.72K	$0.00002901	$0.00002205	$29.98K	$22.72K	$22.72K
9654	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05971 ₿0.00000066	$0.05593 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9668	Realm REALM	$0.00002298 ₿0.000000055	0.01	$22.45K ₿50.13	$0.00002298 ₿0.000000058	$0.00002298 ₿0.000000053	$0.03 ₿1.89	$22.99K ₿55.85	$22.45K ₿50.13
9674	Smilek SMILEK	$0.00000001114 ₿0.000000000078	-5.67	$22.33K ₿156.19	$0.00000001197 ₿0.000000000086	$0.00000001099 ₿0.000000000053	$4.27 ₿2.85	$22.33K ₿156.19	$22.33K ₿156.19
9678	Arcade ARC	$0.0002434	0	$22.23K	$0	$0	$95.84	$194.74K	$22.23K
9685	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03661 ₿0.00000040	$0.03502 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9694	MeowCat MEOW	$0.0002198 ₿0.0000013	-7.01	$21.99K ₿0	$0.0002395 ₿0.0000015	$0.0002175 ₿0.0000012	$31.15 ₿10.33	$21.99K ₿127.01	$21.99K ₿0
9700	Konomi Network KONO	$0.0005982 ₿0.00000029	-1.57	$21.95K ₿10.83	$0.0276 ₿0.00000030	$0.02614 ₿0.00000028	$119.6 ₿2.45	$59.82K ₿29.52	$21.95K ₿10.83
9704	VNST Stablecoin VNST	$0.00003673 ₿0.00000000057	-0.34	$21.89K ₿5.69	$0.00003714 ₿0.00000000057	$0.00003626 ₿0.00000000054	$2.77K ₿34.46K	$21.89K ₿5.69	$21.89K ₿5.69
9706	Moth MOTH	$0.00002186	0	$21.86K	$0	$0	$7.71	$21.86K	$21.86K
9715	DuckyDuck DUCKY	$0.0001091	0	$21.79K	$0	$0	$26.73	$21.79K	$21.79K
9760	BattleFly GFLY	$0.004454 ₿0.0000028	-3.53	$21.3K ₿11.11	$0.004765 ₿0.0000028	$0.004428 ₿0.0000027	$267.57 ₿0.82	$21.3K ₿11.11	$21.3K ₿11.11
9789	Undead Blocks UNDEAD	$0.001415 ₿0.0000018	-1.15	$20.87K ₿27.31	$0.001442 ₿0.0000019	$0.001389 ₿0.0000017	$67.19K ₿0	$695.5K ₿910.37	$20.87K ₿27.31
9802	IDLE IDLE	$0.002396 ₿0.0000043	-3.46	$20.63K ₿36.52	$0.002507 ₿0.0000044	$0.002385 ₿0.0000042	$6.37 ₿0.01	$31.15K ₿57.08	$20.63K ₿36.52
9828	YOUNES YOUNES	$0.00002031	-0.47	$20.31K	$0.00002048	$0.0000201	$14.81	$20.31K	$20.31K
9840	Tron Cat TCAT	$0.00002014	0	$20.15K	$0	$0	$27.9	$20.15K	$20.15K
9855	ROXY FROG ROXY	$0.000002359	-6.09	$20.02K	$0.000002579	$0.00000234	$90.71	$20.02K	$20.02K
9890	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9903	bloXmove (ERC20) BLXM	$0.001152 ₿0.0000030	7.00	$19.46K ₿51.35	$0.2788 ₿0.0000030	$0.2463 ₿0.0000027	$6.28 ₿5.51	$57.64K ₿152.06	$19.46K ₿51.35
9911	UTYABSWAP UTYAB	$0.00001938	-0.93	$19.38K	$0.00002004	$0.00001911	$216.99	$19.38K	$19.38K
9920	UNICE UNICE	$0.0003104 ₿0.0000017	-15.44	$19.29K ₿40.26	$0.0003789 ₿0.0000018	$0.0003104 ₿0.0000015	$1.09K ₿10.84	$297.85K ₿1.77K	$19.29K ₿40.26
9927	Megalink MG8	$0.0000794	-4.76	$19.24K	$0.00008582 ₿0.	$0.00007203 ₿0.	$16.69K ₿0	$79.43K	$19.24K
9939	Bill the Bear BILL	$0.00000002155	0	$19.16K	$0	$0	$2.65	$19.16K	$19.16K
9950	Mean DAO MEAN	$0.00009754 ₿0.00000043	0.18	$19.1K ₿84.46	$0.0000981 ₿0.00000045	$0.00009731 ₿0.00000042	$26.55 ₿1.2	$20.49K ₿90.78	$19.1K ₿84.46
9955	Petals PTS	$0.000001379 ₿0.000000028	-9.75	$19.04K ₿400.75	$0.00000154 ₿0.000000028	$0.00000123 ₿0.000000027	$12.29K ₿0.18	$134.8K ₿2.84K	$19.04K ₿400.75
9968	TOPIA TOPIA	$0.00001195 ₿0.0000010	2.55	$18.82K ₿909.09	$0.000012 ₿0.0000011	$0.00001165 ₿0.0000010	$71.58 ₿5.14	$59.75K ₿5.16K	$18.82K ₿909.09
9991	Cyber Arena CAT	$0.00001074 ₿0.000000021	0.01*	$18.57K ₿30.57	$0.00001074 ₿0.000000023	$0.00001069 ₿0.000000021	$4.76 ₿1.42	$53.68K ₿107.65	$18.57K ₿30.57
9995	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005527 ₿0.00000000061	$0.000046 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
10001	Chief Troll Officer CTO	$0.00001874 ₿0.000000014	-6.04	$18.49K ₿0	$0.001441 ₿0.000000015	$0.001346 ₿0.000000014	$2.44 ₿0.05	$18.59K ₿14.97	$18.49K ₿0
10031	TYBENG TYBENG	$0.00001762 ₿0.00000010	-0.94	$18.22K ₿19.8	$0.00001817 ₿0.00000010	$0.00001758 ₿0.00000010	$1.1 ₿0.41	$36.29K ₿208.84	$18.22K ₿19.8
10060	Doogle DOOGLE	$0.00001798	0.08	$17.98K	$0.00001796	$0.00001785	$0.97	$17.98K	$17.98K
10062	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.9717 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10074	goatwifhat GIF	$0.00001785	2.46	$17.85K	$0.00001785	$0.00001732	$18.1	$17.85K	$17.85K
10089	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2129 ₿0.0000023	$0.1633 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
10102	Lovely Inu finance LOVELY	$0.0000059 ₿0.0000000000016	0.83	$17.59K ₿113.82	$0.0000059 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$9.86 ₿43.86	$58.95K ₿122.39	$17.59K ₿113.82
10103	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10112	Collab.Land COLLAB	$0.00007001 ₿0.00000010	-5.77	$17.52K ₿26.19	$0.00007454 ₿0.00000011	$0.00006946 ₿0.00000010	$23.41 ₿0.15	$70.07K ₿104.77	$17.52K ₿26.19
10125	Bird Money BIRD	$0.1474 ₿0.00033	1.03	$17.45K ₿33.06	$0.1496 ₿0.00033	$0.1458 ₿0.00032	$13.98 ₿0.37	$20.64K ₿47.01	$17.45K ₿33.06
10132	Scrolly the map SCROLLY	$0.0000001739 ₿0.00000000023	-3.99	$17.38K ₿0	$0.0000001868 ₿0.00000000024	$0.0000001737 ₿0.00000000022	$22.52 ₿0.15	$17.38K	$17.38K ₿0
10164	The Void VOID	$0.000282 ₿0.00000038	-9.42	$17.11K ₿0	$0.0003221 ₿0.	$0.000282 ₿0.	$4.49 ₿0	$28.2K ₿38.59	$17.11K ₿0
10170	Pleb PLEB	$0.00001709	-3.85	$17.09K	$0.00001824	$0.00001688	$5.1	$17.09K	$17.09K
10193	Aldrin RIN	$0.001361 ₿0.0000041	-0.56	$16.83K ₿51.08	$0.001379 ₿0.0000041	$0.001361 ₿0.0000038	$18.93 ₿0.02	$68.07K ₿206.56	$16.83K ₿51.08
10194	Futureswap FST	$0.0004847 ₿0.00000050	-1.58	$16.83K ₿17.37	$0.0004945 ₿0.00000055	$0.0004809 ₿0.00000048	$12.72 ₿0.3	$16.83K ₿17.37	$16.83K ₿17.37
10221	MUNCAT MUNCAT	$0.0000166	0	$16.61K	$0	$0	$11.96	$16.61K	$16.61K
10240	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.35 ₿0.00010	$9.28 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10249	MetalCore MCG	$0.00003953	0	$16.39K	$0	$0	$7.14	$16.39K	$16.39K
10270	EpiK Protocol AIEPK	$0.0001043 ₿0.00000020	6.08	$16.22K ₿31.51	$0.0001129 ₿0.00000021	$0.00009537 ₿0.00000019	$11.17K ₿4.25	$41.83K ₿81.27	$16.22K ₿31.51
10307	Angola AGLA	$0.0000321 ₿0.00000035	16.31	$15.98K ₿176.95	$0.00003219 ₿0.00000039	$0.0000272 ₿0.00000034	$17.61K ₿8.38	$96K ₿1.06K	$15.98K ₿176.95
10314	KOLT $KOLT	$0.00001595	0	$15.95K	$0	$0	$16.11	$15.95K	$15.95K
10349	Ember Sword EMBER	$0.0001029	19.59	$15.67K	$0.0001437	$0.00008448	$6.79K	$257.51K	$15.67K
10361	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03964 ₿0.00000043	$0.03772 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10368	ROCK ROCK	$0.0008216	-2.33	$15.54K	$0.0008659	$0.0008216	$56.19	$17.25K	$15.54K
10396	Dojo Protocol DOAI	$0.00003389	-9.12	$15.24K	$0.00003732	$0.00003377	$1.08K	$33.92K	$15.24K
10444	Sensi SENSI	$0.00006258 ₿0.00000011	2.85	$14.96K ₿24.55	$0.01048 ₿0.00000011	$0.01012 ₿0.00000011	$5.32 ₿0	$15.32K ₿28.24	$14.96K ₿24.55
10447	SLIME SLIME	$0.00001679	0	$14.93K	$0	$0	$1.03	$14.93K	$14.93K
10473	Metastrike MTS	$0.00005569 ₿0.00000017	-0.73	$14.77K ₿39.09	$0.00005639 ₿0.00000019	$0.00005561 ₿0.00000017	$2.61 ₿1.6	$31.47K ₿101.01	$14.77K ₿39.09
10511	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05333 ₿0.00000059	$0.05018 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10517	RetroCraft RETRO	$0.00003036 ₿0.000000033	2.28	$14.5K ₿14.54	$0.003048 ₿0.000000033	$0.002926 ₿0.000000032	$3.34 ₿1.57	$30.36K ₿33.38	$14.5K ₿14.54
10518	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10569	4TRUMP 4WIN	$0.0003001	0	$14.12K	$0	$0	$4.52	$14.12K	$14.12K
10583	Franklin FLY	$0.00002693 ₿0.000000032	-3.29	$14K ₿16.9	$0.00006396 ₿0.000000037	$0.00002684 ₿0.000000032	$7.03K ₿4.79	$45.15K ₿54.52	$14K ₿16.9
10638	NFTBooks NFTBS	$0.000000000248 ₿0.00000000000038	-3.47	$13.63K ₿26.2	$0.000000000266 ₿0.00000000000041	$0.000000000246 ₿0.00000000000038	$1.05 ₿0.44	$24.86K ₿38.8	$13.63K ₿26.2
10677	Stride Staked Stars STSTARS	$0.0008207 ₿0.00000064	-6.51	$13.37K ₿22.86	$0.0009027 ₿0.00000065	$0.0008125 ₿0.00000058	$0.57 ₿0.03	$13.37K ₿22.86	$13.37K ₿22.86
10701	STFX STFX	$0.00002025 ₿0.00000089	2.36	$13.16K ₿552.1	$0.08155 ₿0.00000090	$0.07759 ₿0.00000085	$2.06 ₿0.95	$17.99K ₿886.01	$13.16K ₿552.1
10702	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01789 ₿0.00000019	$0.01698 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10736	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10739	Bonsai Token BONSAI	$0.00003181 ₿0.00000098	2.18	$12.91K ₿0	$0.1813 ₿0.0000020	$0.07512 ₿0.00000083	$1.97 ₿4.45	$31.82K ₿986.08	$12.91K ₿0
10768	Convergence CONV	$0.000003239 ₿0.000000016	-2.60	$12.68K ₿32.44	$0.00000336 ₿0.000000017	$0.00000322 ₿0.000000016	$42.84 ₿3.99	$32.26K ₿162.3	$12.68K ₿32.44
10780	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06368 ₿0.00000070	$0.06048 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10781	hit meeee upp HMU	$0.0000126	0.89	$12.6K	$0.00001294	$0.00001243	$104.37	$12.6K	$12.6K
10788	Anime ANIME	$0.00001255 ₿0.000000042	1.57	$12.55K ₿0	$0.0000126 ₿0.000000048	$0.00001202 ₿0.000000042	$32.58 ₿2.78	$12.55K	$12.55K ₿0
10808	Cyberpunk City CYBER	$0.0003317 ₿0.0000022	-3.73	$12.44K ₿75.37	$0.2102 ₿0.0000023	$0.1985 ₿0.0000022	$0.43 ₿0.23	$31.18K ₿209.8	$12.44K ₿75.37
10862	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.26 ₿0.000013	$1.11 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10864	YOUR AI YOURAI	$0.0002622 ₿0.0000024	9.97	$12.06K ₿114.49	$0.0002775 ₿0.0000027	$0.0002233 ₿0.0000024	$12.74K ₿15.1	$261.71K ₿2.48K	$12.06K ₿114.49
10868	Rainmaker Games RAIN	$0.00002705 ₿0.000000029	-1.27	$12.04K ₿13.3	$0.00006595 ₿0.000000032	$0.00002688 ₿0.000000029	$10.12 ₿27.47	$27.09K ₿29.93	$12.04K ₿13.3
10871	Quilson QUIL	$0.00001235	0	$12.01K	$0	$0	$1.78	$12.01K	$12.01K
10968	Hummus HUM	$0.00008456 ₿0.00000019	-7.16	$11.5K ₿22.07	$0.01937 ₿0.00000021	$0.01739 ₿0.00000019	$6.02 ₿0.1	$25.37K ₿57.97	$11.5K ₿22.07
10978	SUNPIG SUNPIG	$0.00001145	0	$11.45K	$0	$0	$4.77	$11.45K	$11.45K
10986	Blank BLANK	$0.0002735 ₿0.00000041	0.02	$11.37K ₿17.04	$0.0002846 ₿0.00000044	$0.0002724 ₿0.00000039	$237.84 ₿1.46	$34.17K ₿51.21	$11.37K ₿17.04
11006	ZELIX ZELIX	$0.000002399 ₿0.0000000082	33.33	$11.29K ₿33.67	$0.000006999 ₿0.0000000091	$0.000001799 ₿0.0000000080	$74.54 ₿15.41	$20K ₿82.29	$11.29K ₿33.67
11022	ArthSwap ARSW	$0.00001135 ₿0.000000025	3.03	$11.24K ₿24.52	$0.002338 ₿0.000000025	$0.002225 ₿0.000000024	$6.92 ₿0.15	$11.24K ₿25.7	$11.24K ₿24.52
11025	Neva NEVA	$0.0001788	0	$11.23K	$0	$0	$708.93	$17.88K	$11.23K
11056	Base Protocol BASE	$0.02298 ₿0.000073	-44.39	$11.05K ₿35.25	$0.04187 ₿0.000077	$0.02294 ₿0.000069	$182.39 ₿1.76	$16.15K ₿51.52	$11.05K ₿35.25
11168	Revenant GAMEFI	$0.005068 ₿0.000011	-4.31	$10.46K ₿22.77	$0.005296 ₿0.000011	$0.005048 ₿0.000010	$25.29 ₿0.18	$15.2K ₿33.48	$10.46K ₿22.77
11175	Future Protocol FUTURE	$0.000009079 ₿0.000000020	-18.60	$10.44K ₿0	$0.002345 ₿0.000000025	$0.001787 ₿0.000000019	$1.4 ₿0.22	$10.44K ₿23.01	$10.44K ₿0
11213	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1037 ₿0.0000011	$0.1001 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11255	YES YES	$0.2811 ₿0.000094	-6.76	$9.99K ₿8.06	$9.18 ₿0.00010	$8.49 ₿0.000094	$14.24 ₿0.14	$27.45K ₿9.27	$9.99K ₿8.06
11291	gmeow cat GMEOW	$0.00000988 ₿0.000000010	-4.50	$9.85K ₿0	$0.00001033 ₿0.000000017	$0.00000973 ₿0.000000010	$9.87 ₿0.89	$9.85K ₿10.37	$9.85K ₿0
11303	Hot Cross HOTCROSS	$0.00008778 ₿0.00000015	-3.45	$9.79K ₿17.28	$0.00009178 ₿0.00000015	$0.00008697 ₿0.00000014	$27.77 ₿3.28	$43.92K ₿77.48	$9.79K ₿17.28
11325	RivusDAO RIVUS	$0.00003291	-3.50	$9.69K	$0.00003453	$0.00003262	$40.5	$32.48K	$9.69K
11328	DackieSwap [OLD] DACKIE	$0.0001739 ₿0.000000056	-3.58	$9.68K ₿11.36	$0.000188 ₿0.000000064	$0.0001724 ₿0.000000052	$30.55 ₿0.66	$23.3K ₿53.38	$9.68K ₿11.36
11334	Doge for President VOTEDOGE	$0.00003448	0	$8.61K	$0	$0	$12.63	$8.61K	$8.61K
11348	TOGE TOGE	$0.00000009564 ₿0.000000000093	0.56	$9.58K ₿0	$0.00000009576 ₿0.00000000010	$0.00000009511 ₿0.000000000077	$53.97 ₿0.17	$9.58K ₿10.12	$9.58K ₿0
11372	Astra DAO ASTRADAO	$0.000000000101 ₿0.00000000000079	0.12	$9.49K ₿70.23	$0.00000007261 ₿0.00000000000080	$0.00000006943 ₿0.00000000000076	$8.3 ₿0.84	$9.49K ₿102.77	$9.49K ₿70.23
11403	Monsterra MSTR	$0.0007404 ₿0.0000019	-2.02	$9.27K ₿25.59	$0.0007575 ₿0.0000020	$0.0007367 ₿0.0000019	$185.12 ₿2.22	$72.9K ₿195.86	$9.27K ₿25.59
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}