$3.41T
إجمالي القيمة السوقية
$89.81B
إجمالي حجم التداول
BTC 62.26%     ETH 8.71%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2513 ScPrime  SCP $0.05251
₿0.0000025
-1.26 $2.95M
₿137.29
$0.0539
₿0.0000025
$0.05251
₿0.0000023
$4.88K
₿0.01
$2.95M
₿137.84
$2.95M
₿137.29
التنبؤ بسعر ScPrime(scp)
2514 Refund  RFD $0.000002939
₿0.00000000010
0.36 $2.91M
₿106.14
$0.000002969
₿0.00000000010
$0.000002839
₿0.00000000010
$253.73K
₿21.39
$2.91M
₿106.14
$2.91M
₿106.14
التنبؤ بسعر Refund(rfd)
2517 Arsenal Fan Token  AFC $0.344
₿0.000031
1.72 $2.94M
₿307.58
$0.3822
₿0.000031
$0.3346
₿0.000028
$2.28M
₿80.23
$13.76M
₿1.26K
$2.94M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2519 ZeroLend  ZERO $0.00004067
-1.52 $2.93M
$0.00004175
$0.00003987
$816.16K
$4.02M
$2.93M
التنبؤ بسعر ZeroLend(zero)
2520 FlowX Finance  FLX $0.4411
₿0.000016
-1.45 $2.93M
₿19.2
$0.4477
₿0.000018
$0.4348
₿0.000016
$2.06K
₿0.45
$4.41M
₿168.7
$2.93M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2521 BitShares  BTS $0.00108
₿0.000000055
1.43 $2.93M
₿151.75
$0.001092
₿0.000000057
$0.001064
₿0.000000055
$127.76K
₿14.83
$3.24M
₿167.72
$2.93M
₿151.75
التنبؤ بسعر BitShares(bts)
2525 Dingocoin  DINGO $0.00002705
₿0.00000000024
-1.75 $2.91M
₿25.78
$0.00002756
₿0.00000000025
$0.00002695
₿0.00000000023
$157.1K
₿0.9
$2.91M
₿25.78
$2.91M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2527 Karura  KAR $0.02488
₿0.0000022
-6.30 $2.9M
₿236.77
$0.02668
₿0.0000025
$0.02434
₿0.0000022
$153.81K
₿4.34
$3.98M
₿241.83
$2.9M
₿236.77
التنبؤ بسعر Karura(kar)
2528 LEOX  LEOX $0.05728
₿0.000017
-1.69 $2.94M
₿438.32
$0.06178
₿0.000018
$0.05687
₿0.000017
$7.67K
₿3.85
$2.94M
₿1.2K
$2.94M
₿438.32
التنبؤ بسعر LEOX(leox)
2529 Meter  MTRG $0.08991
₿0.000027
-5.41 $2.9M
₿985.73
$0.09628
₿0.000027
$0.08753
₿0.000025
$180.19K
₿3.01
$4.39M
₿1.28K
$2.9M
₿985.73
التنبؤ بسعر Meter(mtrg)
2534 Javsphere  JAV $0.01083
-9.27 $2.89M
$0.01197
$0.01081
$20.6K
$8.74M
$2.89M
التنبؤ بسعر Javsphere(jav)
2536 Afreum  AFR $0.0005105
₿0.000000015
-0.16 $2.88M
₿88.31
$0.0005392
₿0.000000015
$0.0004962
₿0.000000014
$10.11K
₿2.83
$4.08M
₿125.04
$2.88M
₿88.31
التنبؤ بسعر Afreum(afr)
2541 Permission Coin  ASK $0.0001302
₿0.0000000065
-1.57 $2.85M
₿138.93
$0.0001325
₿0.0000000066
$0.0001302
₿0.0000000064
$60.23K
₿2.11
$13.02M
₿657.17
$2.85M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2542 POOH  POOH $0.000000006786
₿0.00000000000047
-7.44 $2.86M
₿199.37
$0.000000007341
₿0.00000000000051
$0.000000006764
₿0.00000000000045
$137.81K
₿26.13
$2.86M
₿199.37
$2.86M
₿199.37
التنبؤ بسعر POOH(pooh)
2543 Radiant  RXD $0.0002136
₿0.000000028
0.34 $2.85M
₿294.22
$0.0002292
₿0.000000031
$0.0002061
₿0.000000028
$119.75K
₿2.16
$2.85M
₿595.34
$2.85M
₿294.22
التنبؤ بسعر Radiant(rxd)
2544 Celsius Network  CEL $0.07975
₿0.0000029
-1.90 $2.85M
₿1.26K
$0.08199
₿0.0000032
$0.07804
₿0.0000029
$310.78K
₿19.3
$2.85M
₿2.06K
$2.85M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2545 mStable USD  MUSD $0.9901
₿0.000014
-1.23 $2.85M
₿45.25
$1.01
₿0.000014
$0.9902
₿0.000013
$34.57
₿0.02
$2.85M
₿45.25
$2.85M
₿45.25
التنبؤ بسعر mStable USD(musd)
2546 Ispolink  ISP $0.0003146
₿0.000000050
-3.52 $2.85M
₿151.61
$0.0003291
₿0.000000051
$0.0003006
₿0.000000049
$222.78K
₿7.3
$3.1M
₿504
$2.85M
₿151.61
التنبؤ بسعر Ispolink(isp)
2549 Shido Network  SHIDO $0.0001571
₿0.000000025
-4.41 $2.83M
₿454.65
$0.0001672
₿0.000000027
$0.0001531
₿0.000000024
$145.09K
₿20.75
$2.83M
₿458.64
$2.83M
₿454.65
التنبؤ بسعر Shido Network(shido)
2554 Dogebonk  DOBO $0.000000005184
₿0.00000000000014
-0.50 $2.82M
₿80.11
$0.000000005238
₿0.00000000000014
$0.000000005178
₿0.00000000000014
$689.73
₿0.12
$5.18M
₿146.4
$2.82M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2555 Wrapped MistCoin  WMC $6.16
₿0.00036
-6.09 $2.82M
₿0
$6.59
₿0.00047
$6.17
₿0.00035
$18.47K
₿8.65
$3.68M
₿80.86
$2.82M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2563 Beercoin  BEER $0.00000314
0.23 $2.79M
$0.000003239
$0.00000305
$442.7K
$2.79M
$2.79M
التنبؤ بسعر Beercoin(beer)
2564 Creo Engine  CREO $0.006969
₿0.0000018
-0.67 $2.79M
₿545.12
$0.007036
₿0.0000019
$0.006952
₿0.0000018
$1.2M
₿42.78
$5.5M
₿1.86K
$2.79M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2565 IMPT  IMPT $0.00234
₿0.000000060
-1.85 $2.78M
₿72.04
$0.0024
₿0.000000061
$0.00232
₿0.000000060
$389.46K
₿1.99
$3.85M
₿130.64
$2.78M
₿72.04
التنبؤ بسعر IMPT(impt)
2567 Gui Inu  GUI $0.000004989
₿0.00000000057
2.30 $2.78M
₿206.08
$0.000005159
₿0.00000000066
$0.00000484
₿0.00000000056
$73.98K
₿11.84
$3.88M
₿445.18
$2.78M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2568 VNX EURO  VEUR $1.18
₿0.000015
0.59 $2.77M
₿35.43
$1.18
₿0.000015
$1.17
₿0.000015
$2.35M
₿1.53
$2.77M
₿35.43
$2.77M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2570 Napoli Fan Token  NAP $0.5994
₿0.000044
-1.69 $2.77M
₿95.25
$0.6187
₿0.000048
$0.5995
₿0.000040
$386.61K
₿98.82
$5.99M
₿445.15
$2.77M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2571 Asia Coin  ASIA $0.05504
₿0.0000019
3.70 $2.75M
₿95.56
$0.05541
₿0.0000097
$0.05307
₿0.0000018
$7.56K
₿0.33
$5.5M
₿191.11
$2.75M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2573 Rejuve.AI  RJV $0.005156
₿0.00000049
-0.24 $2.76M
₿266.12
$0.005324
₿0.00000053
$0.005057
₿0.00000049
$900.15K
₿6.67
$5.16M
₿496.24
$2.76M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2579 Friend.tech  FRIEND $0.02894
9.14 $2.75M
$0.03005
$0.02384
$90.48
$2.75M
$2.75M
التنبؤ بسعر Friend.tech(friend)
2586 MOE  MOE $0.02132
₿0.0000046
-0.90 $2.71M
₿179.81
$0.02182
₿0.0000046
$0.02089
₿0.0000037
$3.97K
₿14.7
$8.11M
₿1.35K
$2.71M
₿179.81
التنبؤ بسعر MOE(moe)
2587 Catcoin  CAT $0.000000000079
₿0.000000000000011
0.47 $2.71M
₿569.09
$0.000000000081
₿0.000000000000013
$0.000000000077
₿0.000000000000011
$272.61K
₿152.61
$2.71M
₿569.09
$2.71M
₿569.09
التنبؤ بسعر Catcoin(cat)
2589 Forward  FORWARD $0.0005421
₿0.000000096
-0.17 $2.71M
₿391.45
$0.0005461
₿0.00000010
$0.000542
₿0.000000094
$147.9K
₿21.16
$2.71M
₿484.97
$2.71M
₿391.45
التنبؤ بسعر Forward(forward)
2591 Cream  CREAM $1.17
₿0.00069
-6.77 $2.71M
₿530.76
$1.26
₿0.00070
$1.14
₿0.00053
$80.42K
₿588.78
$3.41M
₿6.23K
$2.71M
₿530.76
التنبؤ بسعر Cream(cream)
2594 Expand  XZK $0.006547
15.80 $2.69M
$0.006614
$0.005538
$273.12K
$6.55M
$2.69M
التنبؤ بسعر Expand(xzk)
2598 Welshcorgicoin  WELSH $0.0002682
₿0.000000095
1.45 $2.68M
₿954.63
$0.0002725
₿0.00000010
$0.000262
₿0.000000094
$8.36K
₿21.4
$2.68M
₿954.63
$2.68M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2600 Saber  SBR $0.00119
₿0.000000053
-0.91 $2.67M
₿63.3
$0.001295
₿0.000000055
$0.001163
₿0.000000052
$623.99K
₿3.19
$3.62M
₿63.3
$2.67M
₿63.3
التنبؤ بسعر Saber(sbr)
2602 Monkey Pox  POX $0.002656
0.33 $2.67M
$0.002796
$0.002614
$588.08
$2.67M
$2.67M
التنبؤ بسعر Monkey Pox(pox)
2605 Ref Finance  REF $0.0704
₿0.0000065
-3.15 $2.69M
₿212.68
$0.07325
₿0.0000071
$0.0693
₿0.0000064
$146.75K
₿0.23
$6.99M
₿657.61
$2.69M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2609 Regen  REGEN $0.0179
₿0.0000010
-3.79 $2.66M
₿161.13
$0.01878
₿0.0000011
$0.01786
₿0.0000010
$1.56K
₿0.1
$2.66M
₿161.13
$2.66M
₿161.13
التنبؤ بسعر Regen(regen)
2610 PAR Stablecoin  PAR $1.18
₿0.000015
-1.02 $2.66M
₿33.47
$1.2
₿0.000014
$1.18
₿0.000013
$3.22K
₿0.1
$2.66M
₿33.47
$2.66M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2614 Safemars  SAFEMARS $0.000000006893
₿0.00000000000016
-0.45 $2.64M
₿64.73
$0.00000000698
₿0.00000000000017
$0.000000006878
₿0.00000000000016
$135.15
₿0.26
$2.64M
₿64.73
$2.64M
₿64.73
التنبؤ بسعر Safemars(safemars)
2618 Angle Protocol  ANGLE $0.01302
₿0.0000015
-1.56 $2.62M
₿317.7
$0.01391
₿0.0000018
$0.01297
₿0.0000013
$6.34K
₿8.18
$13.02M
₿1.58K
$2.62M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2621 ADAMANT Messenger  ADM $0.02306
₿0.00000044
0.54 $2.62M
₿50.38
$0.02335
₿0.00000044
$0.0229
₿0.00000043
$194.5K
₿16.09
$2.62M
₿50.38
$2.62M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2622 Increment Staked FLOW  STFLOW $0.4089
₿0.000019
-3.32 $2.62M
₿150.94
$0.4241
₿0.000020
$0.4089
₿0.000019
$3.17K
₿0.58
$2.62M
₿150.94
$2.62M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2624 TONToken  TON $0.009727
₿0.00000040
34.27 $2.61M
₿109.95
$0.00997
₿0.00000044
$0.007015
₿0.00000037
$63.23K
₿0.91
$3.89M
₿164.02
$2.61M
₿109.95
التنبؤ بسعر TONToken(ton)
2627 Klima DAO  KLIMA $0.1292
₿0.000041
0.37 $2.6M
₿366.38
$0.1312
₿0.000042
$0.1277
₿0.000039
$2.84K
₿7.7
$2.6M
₿366.38
$2.6M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2630 Rave  KRAV $0.002598
₿0.00000062
-1.10 $2.6M
₿636.36
$0.002657
₿0.00000095
$0.002573
₿0.00000059
$639.92
₿26.77
$26.01M
₿6.36K
$2.6M
₿636.36
التنبؤ بسعر Rave(krav)
2633 Real Smurf Cat  SMURFCAT $0.00002595
₿0.0000000011
-1.08 $2.6M
₿117.27
$0.00002669
₿0.0000000012
$0.00002555
₿0.0000000011
$125.12K
₿7.73
$2.6M
₿117.27
$2.6M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2634 yfii finance  YFII $65.27
₿0.0076
-2.38 $2.59M
₿305.55
$67.5
₿0.0077
$63.38
₿0.0075
$171.03K
₿534.38
$2.61M
₿307.61
$2.59M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2638 Neurai  XNA $0.0001705
₿0.000000037
-3.12 $2.59M
₿456
$0.0001768
₿0.000000040
$0.0001703
₿0.000000037
$80.51K
₿8.9
$2.59M
₿456
$2.59M
₿456
التنبؤ بسعر Neurai(xna)
2640 GameGPT  DUEL $0.0005734
₿0.00000033
-4.52 $2.58M
₿494.74
$0.0006019
₿0.00000039
$0.000561
₿0.00000033
$643.25K
₿53.03
$5.73M
₿3.4K
$2.58M
₿494.74
التنبؤ بسعر GameGPT(duel)
2641 TEH EPIK DUCK  EPIK $0.00304
₿0.00000018
-0.19 $2.58M
₿0
$0.003175
₿0.00000022
$0.002983
₿0.00000014
$148.51K
₿34.17
$2.58M
₿184.9
$2.58M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2642 Stride Staked Osmo  STOSMO $0.192
₿0.000022
-6.41 $2.59M
₿453.11
$0.2068
₿0.000023
$0.1928
₿0.000022
$8.34K
₿0.69
$2.59M
₿453.11
$2.59M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2646 Etherisc  DIP $0.00669
₿0.00000035
7.91 $2.57M
₿136.22
$0.007492
₿0.00000036
$0.006001
₿0.00000035
$15.42K
₿0.44
$6.7M
₿355.26
$2.57M
₿136.22
التنبؤ بسعر Etherisc(dip)
2651 Roko Network  ROKO $0.00001225
₿0.00000000097
-12.56 $2.55M
₿191.75
$0.0000141
₿0.0000000010
$0.00001213
₿0.00000000084
$46.47K
₿2.5
$4.53M
₿360.08
$2.55M
₿191.75
التنبؤ بسعر Roko Network(roko)
2654 LiquidDriver  LQDR $0.2497
₿0.000010
-1.39 $2.54M
₿43.69
$0.2546
₿0.000010
$0.2443
₿0.000010
$973.15
₿0.42
$2.54M
$2.54M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2655 BananaCat  BCAT $0.00269
₿0.000000026
20.09 $2.55M
₿25.48
$0.002897
₿0.000000029
$0.00224
₿0.000000026
$186.06K
₿0.05
$2.55M
₿25.48
$2.55M
₿25.48
التنبؤ بسعر BananaCat(bcat)
2656 Biconomy Exchange Token  BIT $0.000008889
₿0.000000000079
-0.82 $2.54M
₿23.86
$0.00000897
₿0.000000000079
$0.00000883
₿0.000000000076
$1.83M
₿10.93
$5.41M
₿50.99
$2.54M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2657 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
-0.04 $2.53M
₿0
$1
₿0.000014
$0.998
₿0.000014
$181.05K
₿34.21
$2.53M
$2.53M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2659 Rainicorn  $RAINI $0.005208
₿0.00000010
-2.68 $2.53M
₿52.98
$0.01442
₿0.00000013
$0.01128
₿0.00000010
$41.46
₿0.06
$2.6M
₿54.46
$2.53M
₿52.98
التنبؤ بسعر Rainicorn($raini)
2662 DexKit  KIT $0.252
₿0.0000055
-1.56 $2.52M
₿16.71
$0.26
₿0.0000063
$0.252
₿0.0000054
$180.86
₿0.59
$2.52M
₿55.69
$2.52M
₿16.71
التنبؤ بسعر DexKit(kit)
2665 Carbify  CBY $0.2556
₿0.000059
2.05 $2.52M
₿582.93
$0.2556
₿0.000060
$0.2489
₿0.000056
$14.22K
₿3.76
$12.78M
₿2.96K
$2.52M
₿582.93
التنبؤ بسعر Carbify(cby)
2667 Neutrino  XTN $0.02479
₿0.00000065
-29.35 $2.51M
₿48.76
$0.03509
₿0.00000070
$0.02478
₿0.00000063
$1.66K
₿0.37
$2.51M
₿48.76
$2.51M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2668 Crypto.com Bridged DAI (Cronos)  DAI $0.9971
-0.23 $2.5M
$1
$0.9926
$7.92K
$2.5M
$2.5M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2671 Gamium  GMM $0.00005085
₿0.000000013
-5.16 $2.49M
₿606.37
$0.0000545
₿0.000000014
$0.00005093
₿0.000000013
$125.81K
₿6.51
$2.54M
₿619.01
$2.49M
₿606.37
التنبؤ بسعر Gamium(gmm)
2672 BABB  BAX $0.00003123
₿0.0000000019
-0.85 $2.49M
₿155.49
$0.00003168
₿0.0000000020
$0.00003101
₿0.0000000019
$10K
₿1.26
$2.5M
₿157.8
$2.49M
₿155.49
التنبؤ بسعر BABB(bax)
2673 TOMI  TOMI $0.000783
₿0.000010
-11.18 $2.49M
₿1.22K
$0.0008823
₿0.000010
$0.0007808
₿0.0000099
$3.42M
₿267.23
$2.5M
₿1.47K
$2.49M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2675 BRN Metaverse  BRN $0.09797
₿0.0000095
-4.07 $2.48M
₿215.12
$0.1057
₿0.000010
$0.0976
₿0.0000091
$407.98K
₿16.6
$2.75M
₿2.19K
$2.48M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2676 Areon Network  AREA $0.02089
₿0.0000017
-6.99 $2.48M
₿208.13
$0.02248
₿0.0000017
$0.02033
₿0.0000016
$48.04K
₿13.4
$5.22M
₿428.26
$2.48M
₿208.13
التنبؤ بسعر Areon Network(area)
2677 GensoKishi Metaverse  MV $0.006188
₿0.00000057
0.20 $2.47M
₿135.54
$0.00619
₿0.00000059
$0.006081
₿0.00000053
$1.03M
₿41.68
$2.47M
₿231.76
$2.47M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2678 GameSwift  GSWIFT $0.00639
₿0.0000069
0.19 $2.47M
₿386.81
$0.006413
₿0.0000072
$0.00636
₿0.0000068
$572.75K
₿12.38
$4.93M
₿9.62K
$2.47M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2679 Chain-key Ethereum  CKETH $2,458.08
₿0.051
-0.66 $2.47M
₿0
$2,515.12
₿0.051
$2,438.74
₿0.049
$3.43K
₿0.05
$2.47M
$2.47M
₿0
التنبؤ بسعر Chain-key Ethereum(cketh)
2686 Tierion  TNT $0.005728
₿0.000000093
2.08 $2.45M
₿39.98
$0.01008
₿0.000000094
$0.009735
₿0.000000091
$0
₿0
$5.73M
₿93.3
$2.45M
₿39.98
التنبؤ بسعر Tierion(tnt)
2687 Dtravel  TRVL $0.005559
₿0.0000010
-2.03 $2.45M
₿317.13
$0.005683
₿0.0000011
$0.005562
₿0.0000010
$153.22K
₿2.81
$5.56M
₿1.04K
$2.45M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2689 Ta-da  TADA $0.003695
₿0.0000032
-1.98 $2.45M
₿195.92
$0.003853
₿0.0000033
$0.003679
₿0.0000032
$119.27K
₿3.84
$3.68M
₿3.28K
$2.45M
₿195.92
التنبؤ بسعر Ta-da(tada)
2690 Crypto Asset Governance Alliance  CAGA $0.00003935
₿0.0000000079
-6.08 $2.45M
₿468.84
$0.00004233
₿0.0000000080
$0.00003881
₿0.0000000077
$114.98K
₿15.62
$3.93M
₿799.13
$2.45M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2696 Colony Avalanche Index  CAI $67.11
₿0.0039
-2.91 $2.44M
₿39.46
$69.46
₿0.0040
$67.12
₿0.0038
$1.76K
₿1.19
$2.44M
₿12.39
$2.44M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2697 Data Ownership Protocol  DOP $0.0002307
0.81 $2.43M
$0.0002409
$0.0002227
$2.72M
$5.39M
$2.43M
التنبؤ بسعر Data Ownership Protocol(dop)
2699 Byte  BYTE $0.00000252
₿0.00000000031
-10.12 $2.43M
₿306.89
$0.00000281
₿0.00000000034
$0.000002449
₿0.00000000031
$55.07K
₿5.06
$2.43M
₿306.89
$2.43M
₿306.89
التنبؤ بسعر Byte(byte)
2705 Stargaze  STARS $0.0008881
₿0.00000043
-0.43 $2.42M
₿1.09K
$0.0008978
₿0.00000044
$0.0008832
₿0.00000039
$24.28K
₿9.18
$2.65M
₿1.31K
$2.42M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2706 Altair  AIR $0.006115
₿0.00000050
-0.86 $2.41M
₿197.5
$0.006171
₿0.00000050
$0.006039
₿0.00000048
$53.44K
₿0.27
$2.9M
₿237.39
$2.41M
₿197.5
التنبؤ بسعر Altair(air)
2707 Seedify NFT Space  SNFTS $0.0004796
₿0.000000060
-4.47 $2.41M
₿281.06
$0.0005058
₿0.000000061
$0.0004796
₿0.000000059
$668.98
₿0.35
$9.59M
₿1.2K
$2.41M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2708 Fren Pet  FP $0.3284
₿0.00018
-2.38 $2.41M
₿0
$0.3367
₿0.00023
$0.3276
₿0.00012
$11.84K
₿137.32
$2.41M
₿1.81K
$2.41M
₿0
التنبؤ بسعر Fren Pet(fp)
2711 Cellana Finance  CELL $0.007517
₿0.00000099
3.78 $2.4M
₿0
$0.007713
₿0.0000010
$0.007142
₿0.00000098
$121.48K
₿14.39
$8.16M
₿1.02K
$2.4M
₿0
التنبؤ بسعر Cellana Finance(cell)
2714 Bozo Benk  BOZO $0.002986
₿0.00000032
-7.46 $2.39M
₿257.29
$0.003396
₿0.00000039
$0.002984
₿0.00000031
$7.02K
₿0.43
$2.39M
₿257.3
$2.39M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2715 catwifhat  $CWIF $0.00000007762
₿0.0000000000041
0.60 $2.38M
₿0
$0.00000008074
₿0.0000000000046
$0.0000000726
₿0.0000000000041
$68.75K
₿11.28
$2.38M
$2.38M
₿0
التنبؤ بسعر catwifhat($cwif)
2717 Guacamole  GUAC $0.00000002421
₿0.0000000000028
-3.40 $2.38M
₿281.4
$0.00000002558
₿0.0000000000034
$0.00000002419
₿0.0000000000027
$39.55K
₿7.16
$2.38M
₿281.4
$2.38M
₿281.4
التنبؤ بسعر Guacamole(guac)
2721 Banana  BANANA $0.2794
₿0.000029
-2.54 $2.38M
₿182.59
$0.2903
₿0.000031
$0.2783
₿0.000029
$1.2K
₿1.32
$3.64M
₿307.85
$2.38M
₿182.59
التنبؤ بسعر Banana(banana)
2722 XCAD Network  XCAD $0.03038
₿0.000014
-1.33 $2.38M
₿755.38
$0.03104
₿0.000015
$0.03032
₿0.000014
$762.3K
₿94.35
$6.04M
₿2.92K
$2.38M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2724 EDUM  EDUM $0.2076
₿0.000014
-0.30 $2.37M
₿30.81
$0.2084
₿0.000014
$0.207
₿0.000014
$1.09K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2725 DeFi  DEFI $0.002416
₿0.0000020
4.16 $2.37M
₿352.18
$0.002606
₿0.0000022
$0.002269
₿0.0000020
$922.15K
₿9.12
$2.41M
₿2.07K
$2.37M
₿352.18
التنبؤ بسعر DeFi(defi)
2730 Levana  LVN $0.003093
₿0.0000017
-2.02 $2.36M
₿66.97
$0.003191
₿0.0000017
$0.003038
₿0.0000016
$891.35K
₿39.57
$3.09M
₿1.75K
$2.36M
₿66.97
التنبؤ بسعر Levana(lvn)
2731 Turbos Finance  TURBOS $0.00126
₿0.000000059
-4.84 $2.35M
₿97.3
$0.001331
₿0.000000062
$0.001257
₿0.000000059
$187.63K
₿11.29
$4.68M
₿221.51
$2.35M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2733 Vexanium  VEX $0.002343
₿0.000000021
3.16 $2.35M
₿21.39
$0.002367
₿0.000000021
$0.002242
₿0.000000020
$3.6K
₿0.27
$2.46M
₿22.43
$2.35M
₿21.39
التنبؤ بسعر Vexanium(vex)
2735 Nostra  NSTR $0.02338
-1.42 $2.34M
$0.02392
₿0.
$0.02303
₿0.
$81.22K
₿0
$2.34M
$2.34M
التنبؤ بسعر Nostra(nstr)
2736 Arbius  AIUS $7.68
₿0.0025
2.01 $2.33M
₿183.72
$7.82
₿0.0028
$7.3
₿0.0023
$38K
₿20.42
$7.68M
₿2.56K
$2.33M
₿183.72
التنبؤ بسعر Arbius(aius)
2740 Dvision Network  DVI $0.009425
₿0.00000051
-2.37 $2.33M
₿127.08
$0.009748
₿0.00000053
$0.009397
₿0.00000049
$216.2K
₿14.52
$9.43M
₿514.95
$2.33M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2741 Balance Tokens  BALN $0.08812
₿0.0000028
-1.04 $2.33M
₿0
$0.0904
₿0.0000029
$0.08791
₿0.0000028
$1.92K
₿0.07
$2.33M
₿41.62
$2.33M
₿0
التنبؤ بسعر Balance Tokens(baln)
2743 ApeScreener  APES $0.02324
-4.83 $2.32M
$0.02446
$0.02325
$2.43K
$2.32M
$2.32M
التنبؤ بسعر ApeScreener(apes)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا