Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$118.8B
إجمالي حجم التداول
BTC 61.35%     ETH 7.08%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2168 Piteas  PTS $0.05321
₿0.0000013
-1.03 $3.73M
₿90.2
$0.05401
₿0.0000014
$0.04913
₿0.0000013
$8.42K
₿0.24
$5.32M
₿139.63
$3.73M
₿90.2
التنبؤ بسعر Piteas(pts)
2169 SubQuery Network  SQT $0.001567
₿0.00000043
0.92 $3.72M
₿345.58
$0.001579
₿0.00000049
$0.001542
₿0.00000042
$162.76K
₿38.56
$15.84M
₿4.3K
$3.72M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2172 Public Masterpiece Token  PMT $0.07457
₿0.00000077
2.31 $3.72M
₿12.87
$0.0746
₿0.00000077
$0.07284
₿0.00000074
$408.74K
₿9.72
$17.97M
₿85.95
$3.72M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2174 Forward  FORWARD $0.0007429
₿0.000000096
0.23 $3.71M
₿391.45
$0.0007452
₿0.00000010
$0.0007396
₿0.000000094
$229.22K
₿21.16
$3.71M
₿484.97
$3.71M
₿391.45
التنبؤ بسعر Forward(forward)
2178 azit  AZIT $0.01199
₿0.00000098
2.82 $3.7M
₿164.05
$0.01219
₿0.0000010
$0.01159
₿0.00000097
$504.14K
₿7.31
$6M
₿490.43
$3.7M
₿164.05
التنبؤ بسعر azit(azit)
2179 WOM Token  WOM $0.01558
₿0.00000051
2.20 $3.7M
₿96.33
$0.01633
₿0.00000052
$0.01493
₿0.00000050
$344.49K
₿2.56
$15.6M
₿512.4
$3.7M
₿96.33
التنبؤ بسعر WOM Token(wom)
2181 Fuse Network Token  FUSE $0.01217
₿0.0000011
8.51 $3.69M
₿301.61
$0.0122
₿0.0000012
$0.01122
₿0.0000011
$728.28K
₿17.64
$4.63M
₿436.68
$3.69M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2182 Celer Bridged WBTC (Conflux)  WBTC $94,752
1.73 $3.69M
$95,590
$92,978
$101.71K
$3.69M
$3.69M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2187 Veno USD  VUSD $0.996
-0.29 $3.66M
$1
$0.993
$41.22K
$3.66M
$3.66M
التنبؤ بسعر Veno USD(vusd)
2188 Data Ownership Protocol  DOP $0.0003686
-12.20 $3.66M
$0.0004312
$0.0003239
$9.76M
$8.61M
$3.66M
التنبؤ بسعر Data Ownership Protocol(dop)
2190 Divergence Protocol  DIVER $0.005522
₿0.00000029
0.12 $3.64M
₿36.9
$0.00554
₿0.00000030
$0.005497
₿0.00000029
$159.68K
₿3.72
$5.52M
₿297.9
$3.64M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2192 Creo Engine  CREO $0.009106
₿0.0000018
2.80 $3.64M
₿545.12
$0.009105
₿0.0000019
$0.008856
₿0.0000018
$1.52M
₿42.78
$7.17M
₿1.86K
$3.64M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2193 AIT Protocol  AIT $0.01251
₿0.0000068
4.75 $3.64M
₿570.83
$0.01269
₿0.0000074
$0.01144
₿0.0000067
$50.67K
₿8.26
$3.69M
₿6.82K
$3.64M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2197 Koinos  KOIN $0.04406
₿0.000011
-19.37 $3.62M
₿468.65
$0.05469
₿0.000012
$0.02902
₿0.000011
$24.38K
₿1.97
$3.62M
₿468.65
$3.62M
₿468.65
التنبؤ بسعر Koinos(koin)
2198 Morpheus Network  MNW $0.09645
₿0.000015
10.52 $3.62M
₿565.85
$0.09902
₿0.000015
$0.08641
₿0.000014
$33.19K
₿2.05
$4.62M
₿722.35
$3.62M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2199 LayerAI  LAI $0.001569
₿0.00000066
-0.49 $3.62M
₿210.86
$0.001703
₿0.00000069
$0.001512
₿0.00000065
$3.42M
₿131.41
$4.56M
₿1.99K
$3.62M
₿210.86
التنبؤ بسعر LayerAI(lai)
2200 GAMEE  GMEE $0.002646
₿0.00000026
2.44 $3.61M
₿177
$0.002901
₿0.00000027
$0.002579
₿0.00000026
$118.05K
₿11
$8.42M
₿840.1
$3.61M
₿177
التنبؤ بسعر GAMEE(gmee)
2202 Dero  DERO $0.2842
₿0.000061
-5.28 $3.6M
₿718.66
$0.301
₿0.000057
$0.2834
₿0.000052
$8.92K
₿2.66
$5.23M
₿1.04K
$3.6M
₿718.66
التنبؤ بسعر Dero(dero)
2203 Arsenal Fan Token  AFC $0.5196
₿0.000031
3.60 $3.6M
₿307.58
$0.5305
₿0.000031
$0.5011
₿0.000028
$663.89K
₿80.23
$20.79M
₿1.26K
$3.6M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2205 BABB  BAX $0.00004513
₿0.0000000019
-0.05 $3.59M
₿155.49
$0.00004558
₿0.0000000020
$0.00004381
₿0.0000000019
$50.07K
₿1.26
$3.61M
₿157.8
$3.59M
₿155.49
التنبؤ بسعر BABB(bax)
2207 Eigenpie  EGP $0.9929
4.26 $3.59M
$0.9957
$0.9424
$2.52M
$9.93M
$3.59M
التنبؤ بسعر Eigenpie(egp)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3526
₿0.0000037
$0.3469
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2209 Glo Dollar  USDGLO $0.9986
₿0.000014
-0.16 $3.58M
₿37.25
$1
₿0.000014
$0.9962
₿0.000014
$99.45K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2210 Premia  PREMIA $0.07416
₿0.0000052
12.05 $3.57M
₿198.17
$0.07753
₿0.0000052
$0.06605
₿0.0000051
$23.32K
₿0.32
$7.42M
₿522.61
$3.57M
₿198.17
التنبؤ بسعر Premia(premia)
2211 Pundu  PUNDU $0.003571
0.99 $3.56M
$0.003653
$0.00353
$1.29M
$3.56M
$3.56M
التنبؤ بسعر Pundu(pundu)
2213 LocalCoinSwap  LCS $0.09276
₿0.0000012
-6.90 $3.55M
₿49.11
$0.106
₿0.0000012
$0.09227
₿0.0000012
$26.22K
₿0.08
$6.75M
₿93.37
$3.55M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2214 Levana  LVN $0.004651
₿0.0000017
-0.10 $3.55M
₿66.97
$0.004828
₿0.0000017
$0.004593
₿0.0000016
$1.87M
₿39.57
$4.66M
₿1.75K
$3.55M
₿66.97
التنبؤ بسعر Levana(lvn)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007093
₿0.00000000074
$0.00006877
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 Arkadiko  DIKO $0.04653
₿0.0000078
7.85 $3.54M
₿605.76
$0.04845
₿0.000010
$0.04314
₿0.0000077
$2.23K
₿0.84
$4.65M
₿796.76
$3.54M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2216 Neighbourhoods  NHT $0.0003832
₿0.0000000071
3.25 $3.53M
₿65.78
$0.0003958
₿0.0000000071
$0.0003468
₿0.0000000063
$41.79K
₿0.37
$3.83M
₿71.34
$3.53M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2217 Somnium Space CUBEs  CUBE $0.238
₿0.000016
2.44 $3.53M
₿245.61
$0.2393
₿0.000016
$0.2296
₿0.000016
$3.6K
₿0.91
$9.53M
₿662.78
$3.53M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2220 BOB Token  BOB $0.00000511
₿0.00000000045
4.35 $3.52M
₿314.15
$0.00000513
₿0.00000000049
$0.000004879
₿0.00000000045
$532.1K
₿40.13
$3.52M
₿314.15
$3.52M
₿314.15
التنبؤ بسعر BOB Token(bob)
2221 Bitcoin on Base  BTCB $0.2251
0.67 $3.52M
$0.2301
$0.2208
$11.05K
$3.52M
$3.52M
التنبؤ بسعر Bitcoin on Base(btcb)
2222 LightLink  LL $0.01225
1.68 $3.52M
$0.0123
$0.01201
$133.76K
$12.25M
$3.52M
التنبؤ بسعر LightLink(ll)
2223 Wrapped AyeAyeCoin  WAAC $0.5852
2.95 $3.51M
$0.5872
$0.5641
$1.93K
$3.51M
$3.51M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2224 Expand  XZK $0.008688
7.52 $3.51M
$0.009361
$0.008069
$192.82K
$8.81M
$3.51M
التنبؤ بسعر Expand(xzk)
2226 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,798.68
2.47 $3.5M
$1,823.2
$1,742.08
$2.07K
$3.5M
$3.5M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2230 DappRadar  RADAR $0.002702
₿0.00000012
1.73 $3.48M
₿144.26
$0.002747
₿0.00000013
$0.002639
₿0.00000012
$310.21K
₿7.41
$27.02M
₿1.28K
$3.48M
₿144.26
التنبؤ بسعر DappRadar(radar)
2233 Gui Inu  GUI $0.00000625
₿0.00000000057
-1.73 $3.48M
₿206.08
$0.000006469
₿0.00000000066
$0.00000624
₿0.00000000056
$80.21K
₿11.84
$4.86M
₿445.18
$3.48M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2234 Radium  VAL $0.6515
₿0.000032
0.41 $3.47M
₿162.83
$0.6951
₿0.000032
$0.6106
₿0.000031
$326.27K
₿2.98
$5.86M
₿288.92
$3.47M
₿162.83
التنبؤ بسعر Radium(val)
2235 Arcana Network  XAR $0.008469
₿0.0000027
0.55 $3.47M
₿0
$0.008808
₿0.0000028
$0.008293
₿0.0000026
$126.76K
₿67.02
$8.47M
$3.47M
₿0
التنبؤ بسعر Arcana Network(xar)
2236 TopGoal  GOAL $0.006538
₿0.0000010
9.52 $3.47M
₿0
$0.006717
₿0.0000011
$0.005962
₿0.0000010
$46.2K
₿1.82
$6.47M
$3.47M
₿0
التنبؤ بسعر TopGoal(goal)
2238 Landshare Token  LAND $0.598
₿0.000063
-0.06 $3.46M
₿243.46
$0.6059
₿0.000066
$0.5839
₿0.000055
$37.35K
₿11.19
$3.47M
₿243.46
$3.46M
₿243.46
التنبؤ بسعر Landshare Token(land)
2240 Yield Yak  YAK $345.52
₿0.0090
2.82 $3.46M
₿90.91
$348.96
₿0.0092
$333.05
₿0.0089
$10.35K
₿0.23
$3.46M
₿90.91
$3.46M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2241 Grin  GRIN $0.0175
₿0.00000096
0.32 $3.46M
₿158.69
$0.01763
₿0.0000010
$0.01683
₿0.00000093
$22.4K
₿1.36
$3.46M
$3.46M
₿158.69
التنبؤ بسعر Grin(grin)
2243 Trabzonspor Fan Token  TRA $0.5283
₿0.000019
-1.42 $3.45M
₿146.57
$0.5374
₿0.000019
$0.5127
₿0.000018
$2.36M
₿36.02
$5.28M
₿193.34
$3.45M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2247 SpaceCatch  CATCH $0.0906
₿0.000029
6.75 $3.43M
₿0
$0.09904
₿0.000030
$0.08437
₿0.000028
$53.84K
₿9.36
$9.07M
₿2.92K
$3.43M
₿0
التنبؤ بسعر SpaceCatch(catch)
2249 LikeCoin (ERC-20)  LIKE $0.00234
₿0.000000026
5.44 $3.42M
₿36.12
$0.002373
₿0.000000026
$0.002203
₿0.000000025
$662.03
₿0
$4.68M
₿52.2
$3.42M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2250 Symbiosis  SIS $0.0524
₿0.0000061
0.53 $3.42M
₿378.98
$0.05331
₿0.0000062
$0.05191
₿0.0000059
$2.15M
₿67.79
$5.23M
₿610.79
$3.42M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2252 Asia Coin  ASIA $0.06855
₿0.0000019
-1.28 $3.43M
₿95.56
$0.06954
₿0.0000097
$0.06839
₿0.0000018
$10.15K
₿0.33
$6.86M
₿191.11
$3.43M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2260 Trio (Ordinals)  TRIO $0.88
-3.65 $3.4M
$0.9213
$0.8653
$486.9K
$18.5M
$3.4M
التنبؤ بسعر Trio (Ordinals)(trio)
2263 Neutaro  NTMPI $0.02513
₿0.00000055
-1.29 $3.39M
₿0
$0.02554
₿0.00000058
$0.02493
₿0.00000053
$326.87K
₿0.71
$10.05M
₿21.09
$3.39M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2266 MaidSafeCoin  EMAID $0.1094
₿0.0000099
0.01* $3.38M
₿290.28
$0.1094
₿0.0000099
$0.1093
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2267 Cosplay Token  COT $0.003593
₿0.00000062
-2.37 $3.37M
₿586.7
$0.003757
₿0.00000063
$0.003588
₿0.00000057
$23.57K
₿4.83
$3.6M
₿625.73
$3.37M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2268 Nuritopia  NBLU $0.002022
₿0.000000047
0.22 $3.37M
₿28.45
$0.002032
₿0.000000047
$0.001996
₿0.000000046
$73.9K
₿1.4
$10.11M
₿237.45
$3.37M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2269 Doland Tremp  TREMP $0.03364
₿0.0000098
-2.61 $3.36M
₿0
$0.03509
₿0.000011
$0.03364
₿0.0000096
$544.09K
₿19.67
$3.36M
$3.36M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2270 iBTC Network  IBTC $94,467
1.79 $3.36M
$95,748
$92,017
$57.69K
$3.36M
$3.36M
التنبؤ بسعر iBTC Network(ibtc)
2273 Impermax  IBEX $0.04633
₿0.00000052
3.08 $3.35M
₿0
$0.04666
₿0.00000052
$0.04478
₿0.00000051
$245.23
₿0.01
$3.35M
₿26.89
$3.35M
₿0
التنبؤ بسعر Impermax(ibex)
2274 WHALE  WHALE $0.365
₿0.000011
-3.20 $3.34M
₿107.31
$0.3791
₿0.000011
$0.363
₿0.000011
$3.68K
₿1.48
$3.65M
₿117.32
$3.34M
₿107.31
التنبؤ بسعر WHALE(whale)
2276 GemHUB  GHUB $0.01748
₿0.0000015
2.07 $3.34M
₿141.62
$0.01749
₿0.0000015
$0.01622
₿0.0000014
$69.83K
₿3.49
$20.99M
₿1.83K
$3.34M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2280 BIDZ Coin  BIDZ $0.001119
₿0.00000020
-1.85 $3.3M
₿204.53
$0.001181
₿0.00000023
$0.00106
₿0.00000019
$28.98K
₿1.16
$15.51M
₿2.85K
$3.3M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2282 Paladin  PAL $0.1774
₿0.0000020
-0.21 $3.29M
₿31.16
$0.1807
₿0.0000021
$0.1754
₿0.0000020
$14.42K
₿0.01
$8.87M
₿105.23
$3.29M
₿31.16
التنبؤ بسعر Paladin(pal)
2283 Nya  NYA $0.00000008971
0.77 $3.3M
$0.00000009086
$0.00000008717
$17.12K
$3.3M
$3.3M
التنبؤ بسعر Nya(nya)
2285 BlackCoin  BLK $0.0516
₿0.00000032
6.08 $3.27M
₿20.62
$0.05266
₿0.00000032
$0.04827
₿0.00000030
$52.59
₿0
$5.16M
₿32.89
$3.27M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2286 Lattice Token  LTX $0.09892
₿0.0000030
5.53 $3.27M
₿97.61
$0.1087
₿0.0000030
$0.09224
₿0.0000021
$269.29K
₿0.84
$10.18M
₿304.21
$3.27M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05959
₿0.00000062
$0.05834
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
التنبؤ بسعر FP μBoredApeYachtClub(ubayc)
2288 CumRocket  CUMMIES $0.002471
₿0.00000015
0.13 $3.27M
₿202.84
$0.002508
₿0.00000016
$0.002457
₿0.00000015
$736.21K
₿1.36
$3.27M
₿202.84
$3.27M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2289 LanaCoin  LANA $0.000924
₿0.0000000054
2.10 $3.26M
₿18.36
$0.0009454
₿0.0000000055
$0.0009048
₿0.0000000053
$129.51
₿0.01
$6.94M
₿40.78
$3.26M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2290 OpSec  OPSEC $0.03294
₿0.000026
33.71 $3.26M
₿2.45K
$0.03438
₿0.000030
$0.0229
₿0.000025
$63.73K
₿37.01
$3.26M
₿2.54K
$3.26M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2293 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.26
₿0.00046
3.89 $3.24M
₿556.28
$4.31
₿0.00046
$4.04
₿0.00045
$2.65K
₿0.9
$3.24M
₿556.28
$3.24M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2294 Wecan  WECAN $0.00188
₿0.000000057
-9.90 $3.24M
₿99.56
$0.002087
₿0.000000058
$0.001836
₿0.000000053
$37.99K
₿0.34
$3.76M
₿115.62
$3.24M
₿99.56
التنبؤ بسعر Wecan(wecan)
2295 Fei USD  FEI $1
₿0.000013
0.65 $3.24M
₿214.4
$1
₿0.000014
$0.9927
₿0.000013
$4.75K
₿0.12
$3.5M
₿217.99
$3.24M
₿214.4
التنبؤ بسعر Fei USD(fei)
2297 Shido Network  SHIDO $0.0001797
₿0.000000025
-1.71 $3.24M
₿454.65
$0.0001878
₿0.000000027
$0.0001796
₿0.000000024
$160.36K
₿20.75
$3.24M
₿458.64
$3.24M
₿454.65
التنبؤ بسعر Shido Network(shido)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01996
₿0.00000021
$0.01936
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2299 GensoKishi Metaverse  MV $0.008052
₿0.00000057
-0.37 $3.22M
₿135.54
$0.008121
₿0.00000059
$0.008039
₿0.00000053
$1.04M
₿41.68
$3.22M
₿231.76
$3.22M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2301 Dynex  DNX $0.03154
₿0.0000098
11.37 $3.21M
₿868.33
$0.03202
₿0.000010
$0.02804
₿0.0000098
$233.41K
₿32.42
$3.22M
₿868.35
$3.21M
₿868.33
التنبؤ بسعر Dynex(dnx)
2302 VNX EURO  VEUR $1.13
₿0.000015
-0.44 $3.21M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$185.08K
₿1.53
$3.21M
₿35.43
$3.21M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2303 Aladdin DAO  ALD $0.02144
₿0.00000088
0.98 $3.21M
₿132.71
$0.02146
₿0.00000094
$0.02122
₿0.00000082
$17.63K
₿26.55
$3.22M
₿132.85
$3.21M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2304 Ref Finance  REF $0.08541
₿0.0000065
6.90 $3.21M
₿212.68
$0.08523
₿0.0000071
$0.07977
₿0.0000064
$97.87K
₿0.23
$8.52M
₿657.61
$3.21M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2308 TG.Casino  TGC $0.1451
₿0.0000051
-9.73 $3.2M
₿372.08
$0.1623
₿0.0000053
$0.1415
₿0.0000048
$140.62K
₿4.66
$11.66M
₿448.01
$3.2M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2313 STIMA  STIMA $1
₿0.000014
0.03 $3.19M
₿47.15
$1
₿0.000014
$1
₿0.000014
$5.07
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2315 MagicCraft  MCRT $0.0006308
₿0.000000032
-0.17 $3.18M
₿135.45
$0.0006351
₿0.000000039
$0.0006271
₿0.000000032
$259.3K
₿10.33
$4.54M
₿202.58
$3.18M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2318 POOH  POOH $0.000000007537
₿0.00000000000047
5.14 $3.17M
₿199.37
$0.000000007661
₿0.00000000000051
$0.000000007098
₿0.00000000000045
$1.52M
₿26.13
$3.17M
₿199.37
$3.17M
₿199.37
التنبؤ بسعر POOH(pooh)
2319 Snake  SNK $0.03799
0.09 $3.17M
$0.03812
$0.03782
$41.45K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2320 ichi.farm  ICHI $0.339
₿0.000037
1.58 $3.14M
₿312.83
$0.3511
₿0.000038
$0.3337
₿0.000037
$2.17K
₿17.79
$3.39M
₿376.26
$3.14M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2321 Elastic Finance Token  EEFI $54.13
2.08 $3.16M
$54.57
$52.9
$6.44K
$3.16M
$3.16M
التنبؤ بسعر Elastic Finance Token(eefi)
2323 L2 Standard Bridged WETH (Mode)  WETH $1,796.84
2.38 $3.14M
$1,819.98
$1,741.75
$266.99K
$3.14M
$3.14M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2325 Synatra Staked USDC  YUSD $1.33
0.01* $3.13M
$1.33
$1.33
$271.57
$3.13M
$3.13M
التنبؤ بسعر Synatra Staked USDC(yusd)
2326 Waffles  WAFFLES $0.003125
3.79 $3.12M
$0.003272
$0.003001
$183.24K
$3.12M
$3.12M
التنبؤ بسعر Waffles(waffles)
2327 Kompete  KOMPETE $0.004618
₿0.00000049
2.32 $3.12M
₿332.5
$0.00471
₿0.00000050
$0.004505
₿0.00000049
$4.37K
₿0.23
$3.92M
₿418.25
$3.12M
₿332.5
التنبؤ بسعر Kompete(kompete)
2328 Turbos Finance  TURBOS $0.001671
₿0.000000059
10.86 $3.11M
₿97.3
$0.002066
₿0.000000062
$0.001507
₿0.000000059
$1.15M
₿11.29
$6.18M
₿221.51
$3.11M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2330 Energi  NRG $0.0305
₿0.0000027
16.66 $3.11M
₿211.44
$0.03056
₿0.0000028
$0.02596
₿0.0000027
$303.89K
₿7.88
$3.11M
$3.11M
₿211.44
التنبؤ بسعر Energi(nrg)
2331 Astrafer  ASTRAFER $0.009604
₿0.0000057
0.34 $3.11M
₿895.54
$0.009605
₿0.0000057
$0.009542
₿0.0000054
$3.76
₿0.78
$8.53M
₿5.07K
$3.11M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2332 QORPO WORLD  QORPO $0.02047
₿0.000010
2.72 $3.11M
₿465.26
$0.02056
₿0.000010
$0.0199
₿0.000010
$116.31K
₿36.82
$15.35M
₿7.91K
$3.11M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2336 Viberate  VIB $0.01684
₿0.0000017
14.05 $3.08M
₿319.99
$0.01783
₿0.0000018
$0.0147
₿0.0000016
$7.12M
₿76.76
$3.37M
₿350.55
$3.08M
₿319.99
التنبؤ بسعر Viberate(vib)
2339 Mazze  MAZZE $0.001178
₿0.00000012
-4.08 $3.07M
₿308.6
$0.00125
₿0.00000014
$0.001173
₿0.000000077
$67.07K
₿29.65
$5.7M
₿585.1
$3.07M
₿308.6
التنبؤ بسعر Mazze(mazze)
2340 Passage  PASG $0.002521
₿0.00000068
9.14 $3.07M
₿515.74
$0.002545
₿0.00000068
$0.002256
₿0.00000065
$8.44K
₿0.45
$3.37M
₿846.47
$3.07M
₿515.74
التنبؤ بسعر Passage(pasg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا