$3.46T
إجمالي القيمة السوقية
$133.7B
إجمالي حجم التداول
BTC 60.74%     ETH 8.83%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5486 NFTDeli  DELI $0.00004707
₿0.0000000010
-4.24 $217.56K
₿0
$0.0001278
₿0.0000000012
$0.0001003
₿0.00000000094
$2.83K
₿0.2
$418.38K
₿9.75
$217.56K
₿0
التنبؤ بسعر NFTDeli(deli)
5489 Mars Ecosystem Token  XMS $0.000326
₿0.000000011
-0.09 $217.32K
₿7.51
$0.0003269
₿0.000000011
$0.0003202
₿0.000000010
$138.88
₿0.02
$326.05K
₿11.27
$217.32K
₿7.51
التنبؤ بسعر Mars Ecosystem Token(xms)
5492 Metastrike  MTS $0.0008183
₿0.00000017
4.38 $216.99K
₿39.09
$0.0008464
₿0.00000019
$0.0007613
₿0.00000017
$53.08K
₿1.6
$462.32K
₿101.01
$216.99K
₿39.09
التنبؤ بسعر Metastrike(mts)
5497 BTC Standard Hashrate Token  BTCST $0.02937
₿0.0000068
-4.00 $214.06K
₿49.92
$0.03076
₿0.0000070
$0.02919
₿0.0000066
$30.07K
₿1.54
$440.61K
₿102.76
$214.06K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5499 Spike  SPIKE $0.0000005471
1.31 $216.09K
$0.0000006228
$0.000000527
$12.51K
$216.09K
$216.09K
التنبؤ بسعر Spike(spike)
5501 Nobiko Coin  LONG $0.000216
₿0.000000014
-18.20 $215.7K
₿0
$0.0002641
₿0.000000019
$0.0002139
₿0.000000013
$3.51K
₿1.41
$215.7K
₿14.48
$215.7K
₿0
التنبؤ بسعر Nobiko Coin(long)
5502 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0002175
₿0.000000028
-4.23 $215.34K
₿28.21
$0.0002282
₿0.000000032
$0.0002099
₿0.000000028
$2.41K
₿0.13
$215.34K
₿28.21
$215.34K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
5509 Pchain  PI $0.0002103
₿0.000000057
-17.08 $214.31K
₿58.12
$0.0002538
₿0.000000063
$0.0002093
₿0.000000054
$27.18K
₿0.25
$328.48K
₿89.63
$214.31K
₿58.12
التنبؤ بسعر Pchain(pi)
5510 BeamSwap  GLINT $0.0001035
₿0.000000012
-3.80 $214.78K
₿22.23
$0.0001076
₿0.000000013
$0.0001003
₿0.000000012
$41.64
₿0.92
$292.06K
₿35.21
$214.78K
₿22.23
التنبؤ بسعر BeamSwap(glint)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$7.43
₿0.000069
$1.01
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
التنبؤ بسعر MAXI (Ordinals)(maxi)
5518 Neutrino System Base Token  NSBT $0.0747
₿0.0000088
5.50 $211.78K
₿25.07
$0.0747
₿0.000010
$0.06739
₿0.0000084
$0.95
₿0.43
$211.78K
₿25.07
$211.78K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5519 Cat  CAT $0.000000000382
₿0.000000000000022
6.17 $211.63K
₿18.17
$0.000000000381
₿0.000000000000024
$0.000000000348
₿0.000000000000022
$4.76K
₿3.16
$376.81K
₿22.59
$211.63K
₿18.17
التنبؤ بسعر Cat(cat)
5520 Restake Finance  RSTK $0.00553
₿0.0000017
1.88 $211.59K
₿40.99
$0.005535
₿0.0000019
$0.005201
₿0.0000018
$202.14
₿0.83
$553.07K
₿181.32
$211.59K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5523 WEWECOIN  WEWE $0.00000211
-0.08 $211.42K
$0.00000212
$0.00000206
$2.89
$211.42K
$211.42K
التنبؤ بسعر WEWECOIN(wewe)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.009424
₿0.000000088
$0.008233
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5526 GUARD OF DECENT  GODEX $0.00002485
0 $210.97K
$0
$0
$5.54
$210.97K
$210.97K
التنبؤ بسعر GUARD OF DECENT(godex)
5537 Rio DeFi  RFUEL $0.0009348
₿0.000000047
-3.35 $209.93K
₿10.57
$0.0009673
₿0.000000048
$0.0009341
₿0.000000045
$25.92K
₿2.36
$334.73K
₿16.85
$209.93K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5539 Bao Finance V2  BAO $0.0004238
₿0.0000000069
29.10 $209.78K
₿3.66
$0.000424
₿0.0000000070
$0.0003255
₿0.0000000069
$610.03
₿0
$595.82K
₿9.6
$209.78K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
5540 Liquidus  LIQ $0.05788
₿0.0000040
-0.38 $209.56K
₿15.42
$0.05811
₿0.0000040
$0.05606
₿0.0000039
$239.88
₿0.01
$376.25K
₿26.05
$209.56K
₿15.42
التنبؤ بسعر Liquidus(liq)
5541 A2DAO  ATD $0.02307
₿0.0000016
0.75 $209.36K
₿14.78
$0.02459
₿0.0000016
$0.02248
₿0.0000015
$37.54
₿0.2
$395.15K
₿27.9
$209.36K
₿14.78
التنبؤ بسعر A2DAO(atd)
5543 TokenClub  TCT $0.0003615
₿0.000000036
5.39 $209.13K
₿20.9
$0.0003729
₿0.000000040
$0.0003429
₿0.000000034
$25.95K
₿0.39
$361.3K
₿36.1
$209.13K
₿20.9
التنبؤ بسعر TokenClub(tct)
5548 Catheon Gaming  CATHEON $0.0001303
₿0.000000015
1.20 $208.67K
₿24.29
$0.0001332
₿0.000000017
$0.0001286
₿0.000000014
$24.14K
₿0.5
$1.3M
₿150.92
$208.67K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5549 TAIKAI  TKAI $0.002414
₿0.00000013
0.04 $208.67K
₿9.85
$0.002443
₿0.00000013
$0.002411
₿0.00000012
$13.85K
₿1.96
$724.39K
₿40.14
$208.67K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5565 Titan Blaze  BLAZE $0.1542
0.26 $206.45K
$1.57
$0.1409
$1.21K
$206.45K
$206.45K
التنبؤ بسعر Titan Blaze(blaze)
5571 Code Token  CODE $0.0000002029
2.98 $205.05K
$0.0000002036
$0.0000001971
$5.6
$205.05K
$205.05K
التنبؤ بسعر Code Token(code)
5572 ALL.ART  AART $0.00005701
₿0.000000021
-2.76 $204.76K
₿42.76
$0.00005866
₿0.000000021
$0.00005595
₿0.000000020
$26.25K
₿1.41
$285.1K
₿104.78
$204.76K
₿42.76
التنبؤ بسعر ALL.ART(aart)
5573 CoinChef  CHEF $0.0007117
-2.01 $204.63K
$0.0007263
$0.0006854
$966.97
$711.74K
$204.63K
التنبؤ بسعر CoinChef(chef)
5580 Spartan Protocol Token  SPARTA $0.002725
₿0.00000013
-2.74 $203.79K
₿14.03
$0.00302
₿0.00000013
$0.002601
₿0.00000013
$3.04K
₿0.45
$269.85K
₿13.73
$203.79K
₿14.03
التنبؤ بسعر Spartan Protocol Token(sparta)
5589 Keyboard Cat  KEYCAT $0.0002031
₿0.000000011
-2.82 $202.68K
₿0
$0.000209
₿0.000000017
$0.0001949
₿0.000000011
$435.6
₿1.29
$202.68K
₿12.37
$202.68K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5591 Goons of Balatroon  GOB $0.0003763
₿0.000000049
-23.71 $202.33K
₿26.42
$0.0004933
₿0.000000050
$0.0002357
₿0.000000048
$27.42K
₿0.04
$217.56K
₿28.43
$202.33K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5593 GUA  GUA $0.00003232
-4.65 $201.91K
$0.00003553
$0.00003026
$2.45K
$201.91K
$201.91K
التنبؤ بسعر GUA(gua)
5594 Dechat  DECHAT $0.05451
₿0.000027
31.95 $201.83K
₿100.41
$0.05904
₿0.000028
$0.03918
₿0.000026
$137.94K
₿158.8
$1.36M
₿678.05
$201.83K
₿100.41
التنبؤ بسعر Dechat(dechat)
5595 Solanacorn  CORN $0.0000002908
₿0.000000000027
-2.32 $201.81K
₿19.15
$0.0000003235
₿0.000000000028
$0.0000002754
₿0.000000000020
$10.98K
₿0.2
$201.81K
₿19.15
$201.81K
₿19.15
التنبؤ بسعر Solanacorn(corn)
5597 Raiden Network Token  RDN $0.003614
₿0.00000034
-7.86 $184.82K
₿17.69
$0.0415
₿0.00000039
$0.0364
₿0.00000034
$3.62K
₿0.26
$361.42K
₿34.59
$184.82K
₿17.69
التنبؤ بسعر Raiden Network Token(rdn)
5598 Dafi Protocol  DAFI $0.0003556
₿0.000000055
-4.49 $201.07K
₿31.06
$0.0003818
₿0.000000057
$0.0003343
₿0.000000051
$70.09K
₿4.63
$800.24K
₿123.61
$201.07K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5602 Infinitecoin  IFC $0.0000017
₿0.00000000012
-0.03 $200.88K
₿11.46
$0.000001799
₿0.00000000013
$0.0000017
₿0.00000000012
$155.2
₿0
$200.89K
₿11.43
$200.88K
₿11.46
التنبؤ بسعر Infinitecoin(ifc)
5604 Trisolaris  TRI $0.0006409
₿0.000000061
-1.59 $200.73K
₿14.4
$0.0006512
₿0.000000064
$0.0006202
₿0.000000060
$1.91K
₿0.25
$306.43K
₿10.17
$200.73K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5606 Pepe Community  PEPE $0.0002683
₿0.000000022
2.83 $201.38K
₿20.77
$0.0002678
₿0.000000025
$0.0002503
₿0.000000022
$61.08
₿6.03
$201.38K
₿20.77
$201.38K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5608 mevETH  MEVETH $2,648.91
₿0.051
-0.62 $200.2K
₿472.57
$5,535.61
₿0.052
$5,462.41
₿0.051
$20.1
₿0
$200.2K
₿472.57
$200.2K
₿472.57
التنبؤ بسعر mevETH(meveth)
5609 BitciX  BTX $0.008301
5.73 $200.17K
$0.00882
$0.007321
$93.79K
$6.46M
$200.17K
التنبؤ بسعر BitciX(btx)
5610 The Resistance Cat  $RECA $0.02033
-11.41 $200.12K
$0.03219
$0.01989
$215.32
$202.88K
$200.12K
التنبؤ بسعر The Resistance Cat($reca)
5612 coby  COBY $0.0001995
-9.52 $199.5K
$0.0002261
$0.000198
$8.96K
$199.5K
$199.5K
التنبؤ بسعر coby(coby)
5613 Lyra Finance  LYRA $0.0003209
₿0.0000017
1.45 $200.18K
₿1.42K
$0.0003216
₿0.0000018
$0.0003084
₿0.0000017
$34.16
₿0.75
$320.99K
₿1.78K
$200.18K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5618 Sonic The Goat  GOAT $0.0000001979
-3.01 $198.15K
$0.000000204
$0.0000001884
$121.11
$198.16K
$198.15K
التنبؤ بسعر Sonic The Goat(goat)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5625 Monke  MONKE $0.00000002848
₿0.00000000000033
1.79 $196.57K
₿0
$0.00000002865
₿0.00000000000037
$0.0000000267
₿0.00000000000033
$69.55
₿0.03
$196.57K
₿2.32
$196.57K
₿0
التنبؤ بسعر Monke(monke)
5627 DT Inu  DTI $0.0001962
-6.15 $196.24K
$0.0002091
$0.0001961
$19.6K
$196.24K
$196.24K
التنبؤ بسعر DT Inu(dti)
5630 CREDITS  CS $0.0008752
₿0.000000050
-3.25 $195.58K
₿11.18
$0.0009142
₿0.000000050
$0.0008752
₿0.000000047
$10.84K
₿0.05
$218.35K
₿12.48
$195.58K
₿11.18
التنبؤ بسعر CREDITS(cs)
5633 Investin  IVN $0.06662
₿0.0000027
-6.77 $195.22K
₿8.08
$0.07146
₿0.
$0.06614
₿0.
$34.03
₿0
$599.66K
₿24.8
$195.22K
₿8.08
التنبؤ بسعر Investin(ivn)
5636 Infinity Rocket  IRT $0.002126
₿0.000000042
-0.69 $194.95K
₿3.88
$0.002146
₿0.000000045
$0.002076
₿0.000000041
$3.44K
₿12.34
$423.35K
₿8.44
$194.95K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
5638 Pancake Hunny  HUNNY $0.002573
₿0.00000010
-0.16 $194.72K
₿8.2
$0.002579
₿0.00000010
$0.002521
₿0.00000010
$75.6
₿0
$257.35K
₿10.84
$194.72K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5640 Balls of Fate  BOF $0.0001938
-1.00 $193.83K
$0.0001957
$0.000183
$380.09
$193.83K
$193.83K
التنبؤ بسعر Balls of Fate(bof)
5643 Iolend  IOL $0.0106
0 $189.89K
$0
$0
$1.09
$1.06M
$189.89K
التنبؤ بسعر Iolend(iol)
5644 Zapicorn  ZAPI $0.0002082
₿0.000000029
-6.56 $193.21K
₿0
$0.00341
₿0.000000032
$0.003121
₿0.000000029
$12.32
₿0.18
$193.21K
₿29.42
$193.21K
₿0
التنبؤ بسعر Zapicorn(zapi)
5645 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001663
₿0.000000015
$0.001388
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5647 Ripio Credit Network  RCN $0.0003615
₿0.000000040
2.33 $191.42K
₿21.68
$0.00037
₿0.000000042
$0.0003482
₿0.000000040
$237.02
₿0.01
$360.57K
₿40.85
$191.42K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5649 Exeedme  XED $0.002124
₿0.00000078
0.46 $191.22K
₿70.75
$0.002129
₿0.00000080
$0.002073
₿0.00000076
$3.76
₿1.14
$212.47K
₿78.61
$191.22K
₿70.75
التنبؤ بسعر Exeedme(xed)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.122
₿0.0000011
$0.1167
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5654 X-CASH  XCASH $0.000003029
₿0.000000000064
-74.94 $190.39K
₿4.04
$0.00002728
₿0.00000000025
$0.000006679
₿0.000000000062
$43.16
₿0
$190.39K
₿6.44
$190.39K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5659 Blockchain Monster Hunt  BCMC $0.0008039
₿0.000000099
1.86 $189.84K
₿23.03
$0.0008214
₿0.00000010
$0.0007737
₿0.000000095
$24.1K
₿0.24
$803.92K
₿97.54
$189.84K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5661 Bork  BORK $0.00001894
₿0.0000000059
-2.54 $189.18K
₿0
$0.00001942
₿0.0000000063
$0.00001817
₿0.0000000058
$2.87K
₿34.82
$189.18K
₿60.12
$189.18K
₿0
التنبؤ بسعر Bork(bork)
5662 ClearDAO  CLH $0.0003516
₿0.000000051
-13.54 $186.95K
₿24.6
$0.0004067
₿0.000000051
$0.0003374
₿0.000000049
$126.04K
₿2.05
$219.94K
₿31.74
$186.95K
₿24.6
التنبؤ بسعر ClearDAO(clh)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00008387
₿0.00000000079
$0.00007799
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5665 QUBI Tokenized RWA  $QBIT $0.0001887
0.79 $188.7K
$0.0001904
$0.0001834
$2.93K
$188.7K
$188.7K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
5666 TrainingDietMax  TDM $0.001986
-9.29 $188.53K
$0.002189
$0.001948
$846.02
$188.53K
$188.53K
التنبؤ بسعر TrainingDietMax(tdm)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4998
₿0.0000047
$0.4797
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5667 ROD.AI  RODAI $0.000000003442
₿0.00000000000042
-3.26 $188.49K
₿0
$0.000000003561
₿0.00000000000042
$0.000000003321
₿0.00000000000034
$692.7
₿3.5
$238.57K
₿29.59
$188.49K
₿0
التنبؤ بسعر ROD.AI(rodai)
5668 Golden Kappa  GKAPPA $0.0000002417
-3.45 $188.38K
$0.0000002503
$0.0000002335
$716.91
$188.38K
$188.38K
التنبؤ بسعر Golden Kappa(gkappa)
5674 Conceal  CCX $0.009044
₿0.00000051
5.56 $187.54K
₿11.11
$0.009049
₿0.00000053
$0.00757
₿0.00000042
$184.56
₿0.02
$1.81M
₿102.3
$187.54K
₿11.11
التنبؤ بسعر Conceal(ccx)
5681 Syncus  SYNC $0.0000434
₿0.00000018
-4.32 $186.87K
₿766.45
$0.00004537
₿0.00000020
$0.00004035
₿0.00000018
$42.61
₿30.38
$186.87K
₿766.45
$186.87K
₿766.45
التنبؤ بسعر Syncus(sync)
5682 brainrot  ROT $0.0001868
-8.81 $186.73K
$0.0002336
$0.0001785
$27.46K
$186.73K
$186.73K
التنبؤ بسعر brainrot(rot)
5683 Nerva  XNV $0.009799
₿0.00000058
0.44 $186.69K
₿10.96
$0.0098
₿0.00000059
$0.009731
₿0.00000049
$0.53
₿0.01
$186.7K
₿10.96
$186.69K
₿10.96
التنبؤ بسعر Nerva(xnv)
5686 Crying Cat  CRYING $0.0001949
0.51 $186.14K
$0.000194
$0.0001843
$511.39
$186.14K
$186.14K
التنبؤ بسعر Crying Cat(crying)
5692 Vent Finance  VENT $0.0007397
₿0.00000018
-1.45 $184.93K
₿47.43
$0.0007506
₿0.00000018
$0.0007383
₿0.00000017
$145.08
₿0.2
$184.93K
₿47.43
$184.93K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5699 MollarsToken  MOLLARS $0.02624
-2.71 $183.57K
$0.02697
$0.02294
$48.04K
$217.84K
$183.57K
التنبؤ بسعر MollarsToken(mollars)
5700 Inu.  INU $0.000000000367
₿0.000000000000017
3.35 $183.31K
₿0
$0.000000000367
₿0.000000000000021
$0.000000000343
₿0.000000000000017
$97.66
₿0.5
$183.31K
₿17.48
$183.31K
₿0
التنبؤ بسعر Inu.(inu)
5701 Brazil Fan Token  BFT $0.006436
₿0.0000015
-2.26 $183.31K
₿43.81
$0.006626
₿0.0000015
$0.006133
₿0.0000013
$60.83K
₿1.21
$183.31K
₿43.81
$183.31K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
5708 ALF  ALF $0.000001779
-1.73 $182.41K
$0.00000183
$0.00000174
$23.92K
$182.41K
$182.41K
التنبؤ بسعر ALF(alf)
5715 Versus-X  VSX $0.005016
₿0.0000035
-0.73 $181.18K
₿0
$0.005055
₿0.0000035
$0.005011
₿0.0000033
$25.7K
₿1.79
$501.69K
$181.18K
₿0
التنبؤ بسعر Versus-X(vsx)
5717 Rowan Coin  RWN $0.000925
₿0.0000031
-10.24 $180.99K
₿621.37
$0.00103
₿0.0000032
$0.0009281
₿0.0000029
$7.34K
₿13.61
$505.85K
₿1.74K
$180.99K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5723 AIMX  AIMX $0.0004567
₿0.00000014
8.31 $180.22K
₿56.29
$0.0004566
₿0.00000014
$0.0004114
₿0.00000013
$1.3K
₿3.76
$268.51K
₿83.86
$180.22K
₿56.29
التنبؤ بسعر AIMX(aimx)
5725 TIME  TIME $0.0000003856
-2.27 $179.56K
$0.0000003946
$0.0000003717
$699.31
$179.56K
$179.56K
التنبؤ بسعر TIME(time)
5729 King Of Meme  LION $0.000000001641
0.40 $178.48K
$0.000000001648
$0.000000001542
$109.03
$178.48K
$178.48K
التنبؤ بسعر King Of Meme(lion)
5732 INSC (Ordinals)  INSC $0.008488
₿0.0000038
6.48 $178.27K
₿81.11
$0.0088
₿0.0000043
$0.007617
₿0.0000034
$15.97K
₿2.02
$178.27K
₿81.11
$178.27K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
5744 Nemo Sum  NEMO $0.0001912
-0.91 $177.5K
$0.0001954
$0.0001837
$1.2K
$187.05K
$177.5K
التنبؤ بسعر Nemo Sum(nemo)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01764
₿0.00000016
$0.01685
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5749 Realm  REALM $0.0001794
₿0.000000055
-0.77 $175.17K
₿50.13
$0.0001808
₿0.000000058
$0.0001763
₿0.000000053
$26.2
₿1.89
$179.43K
₿55.85
$175.17K
₿50.13
التنبؤ بسعر Realm(realm)
5750 Marv  MARV $0.000000000416
0.14 $174.34K
$0.000000000426
$0.000000000385
$323.02
$174.34K
$174.34K
التنبؤ بسعر Marv(marv)
5756 NAOS Finance  NAOS $0.002068
₿0.00000053
4.27 $174.1K
₿45.16
$0.002112
₿0.00000055
$0.001969
₿0.00000052
$26.05K
₿0.69
$453.07K
₿117.58
$174.1K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5759 Zaibot  ZAI $0.008925
₿0.0000041
10.25 $173.91K
₿30.05
$0.008941
₿0.0000043
$0.007879
₿0.0000041
$24.85K
₿9.6
$892.51K
₿417.4
$173.91K
₿30.05
التنبؤ بسعر Zaibot(zai)
5760 Drep [new]  DREP $0.00302
₿0.00000034
-0.04 $173.41K
₿19.81
$0.003023
₿0.00000042
$0.003018
₿0.00000031
$25.13K
₿3.5
$302.08K
₿34.51
$173.41K
₿19.81
التنبؤ بسعر Drep [new](drep)
5761 Kambria  KAT $0.0001095
₿0.000000012
-0.45 $173.39K
₿19.62
$0.001324
₿0.000000012
$0.001298
₿0.000000012
$115.63
₿0.01
$277.05K
₿31.34
$173.39K
₿19.62
التنبؤ بسعر Kambria(kat)
5762 Granary  GRAIN $0.0007201
₿0.00000020
-5.50 $173.15K
₿48.57
$0.02423
₿0.00000022
$0.01831
₿0.00000017
$13.61
₿0.07
$173.15K
₿48.57
$173.15K
₿48.57
التنبؤ بسعر Granary(grain)
5763 MAGA VP  MVP $0.003882
0.74 $173.02K
$0.003884
$0.003655
$100.88
$184.31K
$173.02K
التنبؤ بسعر MAGA VP(mvp)
5766 Cybria  CYBA $0.0002125
₿0.000000025
2.27 $172.67K
₿19.97
$0.0002127
₿0.000000025
$0.0001982
₿0.000000023
$139.86
₿0.83
$212.39K
₿25.31
$172.67K
₿19.97
التنبؤ بسعر Cybria(cyba)
5775 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-0.99 $171.42K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$32.03
₿0.02
$181.77K
₿76.51
$171.42K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5779 Illumicati  MILK $0.00000000322
₿0.00000000000022
2.98 $171.21K
₿12.03
$0.00000000322
₿0.00000000000022
$0.000000002991
₿0.00000000000022
$132.73
₿0.02
$224.31K
₿15.76
$171.21K
₿12.03
التنبؤ بسعر Illumicati(milk)
5782 SaTT  SATT $0.00004011
₿0.0000000019
-0.50 $170.43K
₿8.39
$0.0000403
₿0.0000000019
$0.00004009
₿0.0000000019
$35.63
₿0
$802.12K
₿39.5
$170.43K
₿8.39
التنبؤ بسعر SaTT(satt)
5783 Convergence  CONV $0.00004334
₿0.000000016
-2.91 $170.4K
₿32.44
$0.00004478
₿0.000000017
$0.00004305
₿0.000000016
$113.77K
₿3.99
$433.57K
₿162.3
$170.4K
₿32.44
التنبؤ بسعر Convergence(conv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا