صفحة النتائج 32 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10310	SLIME SLIME	$0.00001627	-0.36	$14.47K	$0.0000169	$0.00001624	$5.95	$14.47K	$14.47K
10367	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	0	$14.13K ₿26.2	$0.000000000261 ₿0.00000000000041	$0.000000000261 ₿0.00000000000038	$2.66 ₿0.44	$26.09K ₿38.8	$14.13K ₿26.2
10401	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10447	Sensi SENSI	$0.00005643 ₿0.00000011	2.85	$13.49K ₿24.55	$0.009991 ₿0.00000011	$0.009643 ₿0.00000011	$3.92 ₿0	$13.81K ₿28.24	$13.49K ₿24.55
10464	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$21.88 ₿0.00025	$21.01 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10480	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.26 ₿0.000014	$1.19 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10495	YOUR AI YOURAI	$0.0002846 ₿0.0000024	-5.09	$13.15K ₿114.49	$0.0003437 ₿0.0000027	$0.0002522 ₿0.0000024	$13.37K ₿15.1	$285.35K ₿2.48K	$13.15K ₿114.49
10522	Dechat DECHAT	$0.003506 ₿0.000027	15.76	$12.99K ₿100.41	$0.003648 ₿0.000028	$0.003028 ₿0.000026	$202.89 ₿158.8	$87.75K ₿678.05	$12.99K ₿100.41
10596	Bonsai3 SEED	$0.0000236 ₿0.00000018	0.47	$12.47K ₿69.38	$0.00002373 ₿0.00000019	$0.00002277 ₿0.00000018	$10.72 ₿0.23	$23.6K ₿188.19	$12.47K ₿69.38
10642	hit meeee upp HMU	$0.0000122	1.57	$12.19K	$0.00001225	$0.00001191	$10.55	$12.19K	$12.19K
10652	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.2 ₿0.000013	$1.06 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10674	SUNPIG SUNPIG	$0.00001191	0.10	$11.92K	$0.00001191	$0.00001188	$2.91	$11.92K	$11.92K
10691	Neva NEVA	$0.0001888	0	$11.86K	$0	$0	$1.32	$18.89K	$11.86K
10711	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10730	Ideaology IDEA	$0.00002339 ₿0.000000050	7.57	$11.7K ₿28.64	$0.00002858 ₿0.000000051	$0.00002175 ₿0.000000044	$18.49K ₿9.74	$11.7K ₿24.96	$11.7K ₿28.64
10739	Cyberpunk City CYBER	$0.0003098 ₿0.0000022	-7.02	$11.61K ₿75.37	$0.0003393 ₿0.0000023	$0.0003071 ₿0.0000022	$68.46 ₿0.23	$29.1K ₿209.8	$11.61K ₿75.37
10753	Rainmaker Games RAIN	$0.00002602 ₿0.000000029	-2.43	$11.57K ₿13.3	$0.00004076 ₿0.000000032	$0.00002184 ₿0.000000029	$42.95 ₿27.47	$26.03K ₿29.93	$11.57K ₿13.3
10757	Convergence CONV	$0.000002939 ₿0.000000016	0.21	$11.56K ₿32.44	$0.000002969 ₿0.000000017	$0.0000029 ₿0.000000016	$103.34 ₿3.99	$29.42K ₿162.3	$11.56K ₿32.44
10787	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001704 ₿0.0000000019	$0.0001684 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10832	Future Protocol FUTURE	$0.000009769 ₿0.000000020	-18.60	$11.24K ₿0	$0.002234 ₿0.000000025	$0.001703 ₿0.000000019	$3.35 ₿0.22	$11.24K ₿23.01	$11.24K ₿0
10848	ArthSwap ARSW	$0.00001126 ₿0.000000025	3.03	$11.15K ₿24.52	$0.002227 ₿0.000000025	$0.00212 ₿0.000000024	$1.14 ₿0.15	$11.15K ₿25.7	$11.15K ₿24.52
10870	CryptoUnity CUT	$0.0000198 ₿0.000000071	-5.07	$10.98K ₿0	$0.00002101 ₿0.000000072	$0.00001947 ₿0.000000069	$410.04 ₿0.08	$19.58K ₿71.91	$10.98K ₿0
10879	Anime ANIME	$0.0000109 ₿0.000000042	-6.60	$10.9K ₿0	$0.004187 ₿0.000000048	$0.003622 ₿0.000000042	$1.39K ₿2.78	$10.9K	$10.9K ₿0
10910	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10936	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06211 ₿0.00000072	$0.05898 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10993	Blank BLANK	$0.0002484 ₿0.00000041	0.83	$10.33K ₿17.04	$0.0002499 ₿0.00000044	$0.0002449 ₿0.00000039	$4.13 ₿1.46	$31.04K ₿51.21	$10.33K ₿17.04
10995	RivusDAO RIVUS	$0.000035	0	$10.32K	$0	$0	$5.76	$34.57K	$10.32K
11039	DackieSwap [OLD] DACKIE	$0.0001812 ₿0.000000056	-1.02	$10.07K ₿11.36	$0.0001867 ₿0.000000064	$0.00018 ₿0.000000052	$3.39 ₿0.66	$24.29K ₿53.38	$10.07K ₿11.36
11040	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11065	Baklava BAVA	$0.00001525 ₿0.0000011	-7.97	$9.99K ₿0	$0.00001686 ₿0.0000011	$0.00001521 ₿0.0000011	$2.86 ₿0.19	$15.26K ₿741.84	$9.99K ₿0
11097	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11105	Bonsai Token BONSAI	$0.00002411 ₿0.00000098	-30.38	$9.78K ₿0	$0.00003467 ₿0.0000020	$0.00002404 ₿0.00000083	$12.04 ₿4.45	$24.11K ₿986.08	$9.78K ₿0
11164	gmeow cat GMEOW	$0.000009579 ₿0.000000010	-40.05	$9.56K ₿0	$0.001472 ₿0.000000017	$0.0008826 ₿0.000000010	$16.81 ₿0.89	$9.56K ₿10.37	$9.56K ₿0
11169	Wasder WAS	$0.00001597 ₿0.00000026	-4.61	$9.54K ₿156.18	$0.02377 ₿0.00000027	$0.02231 ₿0.00000025	$29.01 ₿15.35	$15.98K ₿261.58	$9.54K ₿156.18
11184	Franklin FLY	$0.00001826 ₿0.000000032	0.61	$9.48K ₿16.9	$0.00001826 ₿0.000000037	$0.00001815 ₿0.000000032	$2.22 ₿4.79	$30.6K ₿54.52	$9.48K ₿16.9
11232	Monsterra MSTR	$0.0007374 ₿0.0000019	-0.58	$9.25K ₿25.59	$0.0007418 ₿0.0000020	$0.0007317 ₿0.0000019	$34.17 ₿2.22	$72.79K ₿195.86	$9.25K ₿25.59
11237	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1539 ₿0.0000017	$0.1263 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11290	Drunk Chicken Centipede DCC	$0.00000898	-6.74	$8.97K	$0.00000985 ₿0.	$0.00000898 ₿0.	$532.6 ₿0	$8.97K	$8.97K
11308	Metastrike MTS	$0.00003347 ₿0.00000017	-9.75	$8.88K ₿39.09	$0.01708 ₿0.00000019	$0.01467 ₿0.00000017	$1.98 ₿1.6	$18.91K ₿101.01	$8.88K ₿39.09
11326	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000006919 ₿0.00000000000080	$0.00000006616 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11339	TOGE TOGE	$0.00000008756 ₿0.000000000093	14.70	$8.76K ₿0	$0.000008701 ₿0.00000000010	$0.000006627 ₿0.000000000077	$60.84 ₿0.17	$8.76K ₿10.12	$8.76K ₿0
11357	Hot Cross HOTCROSS	$0.00007778 ₿0.00000015	-0.15	$8.67K ₿17.28	$0.00007922 ₿0.00000015	$0.0000772 ₿0.00000014	$1.12 ₿3.28	$38.89K ₿77.48	$8.67K ₿17.28
11372	Doge for President VOTEDOGE	$0.00003448	0	$8.61K	$0	$0	$12.63	$8.61K	$8.61K
11373	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11391	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01232 ₿0.00000014	$0.005912 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11420	Decentral Games (Old) DG	$0.2688 ₿0.00037	-5.45	$8.39K ₿11.79	$0.2903 ₿0.00039	$0.268 ₿0.00037	$47.8 ₿0	$268.88K ₿377.73	$8.39K ₿11.79
11436	WIZZIE WIZZIE	$0.0000083	-0.52	$8.29K	$0.000008349	$0.000008339	$1.84	$8.29K	$8.29K
11457	Quantum Swap QSWAP	$0.0000008218	0.29	$8.22K	$0.0000008425 ₿0.	$0.0000008184 ₿0.	$1.32 ₿0	$8.22K	$8.22K
11461	Alvey Chain WALV	$0.00007024 ₿0.00000019	-2.51	$8.2K ₿22.48	$0.00007689 ₿0.00000019	$0.00007024 ₿0.00000019	$121.29 ₿5.17	$10.7K ₿29.32	$8.2K ₿22.48
11473	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07438 ₿0.00000086	$0.05542 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11537	KING KING	$0.000000008239	0	$7.91K	$0	$0	$1.48	$7.91K	$7.91K
11546	GameBoy GBOY	$0.00000789 ₿0.0000000024	0.84	$7.86K ₿0	$0.00000792 ₿0.0000000033	$0.000007789 ₿0.0000000014	$19.73 ₿0.28	$7.86K	$7.86K ₿0
11560	TrainingDietMax TDM	$0.00008237	-1.13	$7.82K	$0.00008532	$0.00008147	$28.93	$7.82K	$7.82K
11637	UnFederalReserve ERSDL	$0.00001987 ₿0.000000036	17.76	$7.51K ₿13.76	$0.00002044 ₿0.000000038	$0.00001684 ₿0.000000036	$8.31 ₿0.05	$18.93K ₿16.58	$7.51K ₿13.76
11645	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1556 ₿0.0000018	$0.1444 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11672	ArbiPad ARBI	$0.00000134 ₿0.0000000035	-0.01*	$7.32K ₿18.82	$0.00000134 ₿0.0000000035	$0.00000134 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11679	Pojak PJ	$0.0000077	0	$7.29K	$0	$0	$70.45	$7.29K	$7.29K
11724	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11801	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4324 ₿0.0000050	$0.3851 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11899	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1324 ₿0.0000015	$0.1169 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
11901	Lovely Inu finance LOVELY	$0.00000216 ₿0.0000000000016	-2.10	$6.46K ₿113.82	$0.0000001513 ₿0.0000000000017	$0.0000001314 ₿0.0000000000015	$48.43 ₿43.86	$21.64K ₿122.39	$6.46K ₿113.82
11918	Dedium DEDI	$0.000128	1.43	$6.4K	$0.0001288	$0.0001258	$8.46	$32.01K	$6.4K
11936	DoDreamChain CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
11993	MoonScape MOON	$0.000006139	0	$6.11K	$0	$0	$1.56	$6.11K	$6.11K
12070	Yukie YUKIE	$0.00000581	0	$5.81K	$0 ₿0.	$0 ₿0.	$24.82 ₿0	$5.81K	$5.81K
12079	Giddy GIDDY	$0.000005789 ₿0.000000083	2.00	$5.79K ₿83.16	$0.000005789 ₿0.000000083	$0.00000548 ₿0.000000081	$85.97 ₿0.19	$5.79K ₿83.16	$5.79K ₿83.16
12085	SAFE DEAL SFD	$0.0001499 ₿0.0000052	-14.29	$5.75K ₿180.01	$0.0001758 ₿0.0000053	$0.0001299 ₿0.0000052	$0.55 ₿0.38	$5.76K ₿180.14	$5.75K ₿180.01
12114	ZELIX ZELIX	$0.0000009994 ₿0.0000000082	-8.68	$5.64K ₿33.67	$0.0007869 ₿0.0000000091	$0.0006924 ₿0.0000000080	$0.29 ₿15.41	$9.99K ₿82.29	$5.64K ₿33.67
12283	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12322	Nemesis Downfall ND	$0.0000002884 ₿0.0000000033	-1.21	$4.93K ₿33.65	$0.0000002928 ₿0.	$0.0000002874 ₿0.	$49.95 ₿0	$5.57K ₿66.59	$4.93K ₿33.65
12337	Arix ARIX	$0.0004877 ₿0.0000036	-2.51	$4.87K ₿36.02	$0.0005031 ₿0.0000040	$0.0004811 ₿0.0000023	$55.42K ₿0.78	$50.38K ₿372.28	$4.87K ₿36.02
12353	Mogul Productions STARS	$0.00001643 ₿0.000000098	-9.33	$4.81K ₿28.81	$0.009431 ₿0.00000010	$0.008258 ₿0.000000096	$0 ₿1.33	$6.58K ₿39.38	$4.81K ₿28.81
12364	Seal SEAL	$0.004776	0	$4.78K	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$4.78K	$4.78K
12388	KTX.Finance KTC	$0.001601 ₿0.000015	-0.09	$4.68K ₿112.05	$0.001602 ₿0.	$0.001599 ₿0.	$1.66 ₿0	$160.13K ₿1.55K	$4.68K ₿112.05
12399	FRAKT Token FRKT	$0.0006088 ₿0.0000016	-0.09	$4.64K ₿12.53	$0.0006238 ₿0.	$0.0006051 ₿0.	$21.81 ₿0	$30.44K ₿82.24	$4.64K ₿12.53
12417	DIAMOND The Cat Coin DMTC	$0.00000456	-0.95	$4.56K	$0.000004619	$0.000004539	$169.44	$4.56K	$4.56K
12483	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.05 ₿0.000082	$6.55 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12498	Ethereum Meta ETHM	$0 ₿0.00000000000000025	5.09	$4.31K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$7.1 ₿0	$4.31K ₿250.24	$4.31K ₿250.24
12535	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12672	Savanna SVN	$0.00002896 ₿0.000000043	-0.81	$3.51K ₿8.19	$0.00002937 ₿0.000000045	$0.0000286 ₿0.000000042	$5.33 ₿0.38	$3.51K ₿8.19	$3.51K ₿8.19
12699	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007488 ₿0.000000087	$0.007139 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12807	Salad SALD	$0.00002086 ₿0.00000019	8.26	$2.57K ₿24.42	$0.00002144 ₿0.00000021	$0.00001792 ₿0.00000019	$149.74 ₿3.35	$34.97K ₿332.71	$2.57K ₿24.42
12823	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12833	Pollen PLN	$0.00002453 ₿0.00000016	0.76	$2.18K ₿14.84	$0.00002453 ₿0.00000019	$0.00002432 ₿0.00000016	$2.78 ₿1.87	$2.83K ₿17.45	$2.18K ₿14.84
12850	pTokens BTC PBTC	$235.22 ₿1.012	1.87	$1.88K ₿13.41	$241.09 ₿0.	$230.16 ₿0.	$81.39 ₿0	$1.88K ₿13.41	$1.88K ₿13.41
12858	SYNO Finance SYNO	$0.00000642 ₿0.00000044	-11.74	$1.83K ₿18.93	$0.00000734 ₿0.00000044	$0.000006409 ₿0.00000038	$56.78 ₿0.32	$5.13K ₿357.59	$1.83K ₿18.93
12897	Mars Battle SHOOT	$0.00001022	0.63	$1.24K	$0.00001022	$0.00001009	$102.22	$10.22K	$1.24K
12923	Vaultka VKA	$0.0000212 ₿0.0000019	-5.49	$745.22 ₿40.06	$0.1771 ₿0.0000020	$0.159 ₿0.0000018	$164.45 ₿1.77	$2.12K ₿194.02	$745.22 ₿40.06
12933	Petcoin PET	$0.00000572 ₿0.00000039	-3.65	$520.58 ₿35.57	$0.000005959 ₿0.00000039	$0.00000571 ₿0.00000032	$1.71 ₿0.96	$826.81 ₿56.5	$520.58 ₿35.57
12963	Ulord UT	$0.0000002798 ₿0.00000011	-73.59	$41.82 ₿17.71	$0.00000117 ₿0.00000011	$0.0000002798 ₿0.00000011	$590.88K ₿0.16	$279.85 ₿118.47	$41.82 ₿17.71
12978	Ooki OOKI	$0.000000000006 ₿0.000000046	-0.07	$0.06 ₿206.67	$0.000000000006 ₿0.000000048	$0.000000000006 ₿0.000000046	$9.87 ₿62.01	$36.94K ₿391.33	$0.06 ₿206.67
12979	Trava Finance TRAVA	$0.00005687 ₿0.000000010	-0.81	$0.03 ₿26.33	$0.00005798 ₿0.	$0.00005646 ₿0.	$65.76K ₿0	$284.4K ₿50.79	$0.03 ₿26.33
12984	Port3 Network PORT3	$0 ₿0.0000032	-100.00	$0 ₿353.92	$0.000000004763 ₿0.0000034	$0 ₿0.0000032	$24.63K ₿90.34	$0 ₿3.26K	$0 ₿353.92
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}