Страница результатов 31 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9058	Matr1x Fire FIRE	$0.0004401 ₿0.000015	-11.97	$29.37K ₿141.09	$0.0005001 ₿0.000016	$0.0004201 ₿0.000015	$21.06K ₿172.71	$425.02K ₿2.76K	$29.37K ₿141.09
9064	HeroesChained HEC	$0.0005874 ₿0.0000011	-16.53	$29.28K ₿57.55	$0.1262 ₿0.0000013	$0.1044 ₿0.0000011	$6.87 ₿4.01	$58.75K ₿115.47	$29.28K ₿57.55
9065	VIKITA VIKITA	$0.00002926	0.01	$29.27K	$0.00002928	$0.00002924	$30.93	$29.27K	$29.27K
9070	Boshi BOSHI	$0.00002941	-1.42	$29K	$0.00002992	$0.00002907	$2.05	$29K	$29K
9124	Bruh BRUH	$0.00002809	-0.37	$28.09K	$0.00002826	$0.00002792	$472.55	$28.09K	$28.09K
9126	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9136	OccamFi OCC	$0.0011 ₿0.0000032	0.01	$27.92K ₿82.56	$0.0011 ₿0.0000037	$0.0011 ₿0.0000032	$0 ₿1.5	$109.47K ₿323.76	$27.92K ₿82.56
9137	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9146	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1443 ₿0.0000015	$0.1262 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9152	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	6.61	$27.66K ₿66.4	$0.1652 ₿0.0000018	$0.1434 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9158	BABA BABA	$0.00002758 ₿0.000000047	-1.91	$27.59K ₿0	$0.00002828 ₿0.000000047	$0.00002758 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9168	Blue Whale WHALE	$0.00000114 ₿0.00000000030	-1.61	$27.47K ₿7.25	$0.000001159 ₿0.00000000030	$0.00000114 ₿0.00000000021	$97.77 ₿0.24	$27.47K ₿7.25	$27.47K ₿7.25
9190	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04425 ₿0.00000048	$0.04115 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9211	The Professor LAB	$0.00002676	0	$26.76K	$0	$0	$173.37	$26.76K	$26.76K
9214	Sonic Solana SONIC	$0.00002672	0	$26.72K	$0	$0	$195.47	$26.72K	$26.72K
9225	DePlan DPLN	$0.004766 ₿0.000011	-3.52	$26.57K ₿0	$0.004951 ₿0.000012	$0.004741 ₿0.000011	$437.41 ₿0.16	$476.67K ₿1.17K	$26.57K ₿0
9245	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9252	Marvin On Base MOB	$0.00000001743	-5.46	$26.15K	$0.00000001852	$0.00000001734	$66.18	$26.15K	$26.15K
9258	APES APES	$0.00002618	-2.01	$26.05K	$0.00002672	$0.00002616	$8.93	$26.05K	$26.05K
9259	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.00328 ₿0.000000036	$0.002971 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9262	Spike SPIKE	$0.00002599	0.51	$26K	$0.00002646	$0.00002566	$154.3	$26K	$26K
9277	ZeroSwap ZEE	$0.0003422 ₿0.00000042	0.08	$25.77K ₿31.22	$0.0003484 ₿0.00000043	$0.0003399 ₿0.00000041	$288.41K ₿10.29	$34.7K ₿42.03	$25.77K ₿31.22
9295	Gorilla In A Coupe GIAC	$0.000000000063 ₿0.00000000000036	-6.95	$25.56K ₿0	$0.00000003547 ₿0.00000000000039	$0.00000003241 ₿0.00000000000035	$25.09 ₿8.46	$26.36K ₿152.31	$25.56K ₿0
9308	Kalmar KALM	$0.002973 ₿0.0000022	-0.60	$25.4K ₿19.35	$0.002998 ₿0.0000025	$0.002958 ₿0.0000022	$8.66 ₿0.21	$29.73K ₿22.65	$25.4K ₿19.35
9328	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2524 ₿0.0000027	$0.2261 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9329	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.0601 ₿0.00000066	$0.05629 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9340	Rainmaker Games RAIN	$0.00005627 ₿0.000000029	6.00	$25.01K ₿13.3	$0.00005629 ₿0.000000032	$0.00005237 ₿0.000000029	$742.83 ₿27.47	$56.27K ₿29.93	$25.01K ₿13.3
9346	Metapro MPRO	$0.001465	2.77	$24.94K	$0.001497	$0.001398	$305.43	$82.86K	$24.94K
9370	MetaDOS SECOND	$0.000005259 ₿0.000000088	-1.54	$24.58K ₿0	$0.000005339 ₿0.000000089	$0.000005259 ₿0.000000071	$55.47 ₿46.81	$52.61K ₿889.26	$24.58K ₿0
9376	Mongy MONGY	$0.00002451	-0.62	$24.5K	$0.00002466	$0.00002451	$1.18	$24.5K	$24.5K
9389	Arcade ARC	$0.0002315	9.03	$24.37K	$0.0002316	$0.0002122	$740.58	$185.26K	$24.37K
9395	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9410	BattleFly GFLY	$0.005044 ₿0.0000028	-1.16	$24.13K ₿11.11	$0.0052 ₿0.0000028	$0.005012 ₿0.0000027	$16.35 ₿0.82	$24.13K ₿11.11	$24.13K ₿11.11
9432	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9444	Young Boys Fan Token YBO	$0.03216 ₿0.0000065	32.00	$23.65K ₿12.5	$0.03218 ₿0.0000071	$0.02435 ₿0.0000063	$1.45 ₿0	$160.82K ₿32.97	$23.65K ₿12.5
9455	MindAI MDAI	$0.0255 ₿0.00015	0.01*	$23.53K ₿149.04	$0.02555 ₿0.00017	$0.02546 ₿0.00014	$4.5 ₿1.89	$25.51K ₿155.12	$23.53K ₿149.04
9468	Angola AGLA	$0.00004682 ₿0.00000035	2.06	$23.39K ₿176.95	$0.00005255 ₿0.00000039	$0.00004445 ₿0.00000034	$13.89K ₿8.38	$140.49K ₿1.06K	$23.39K ₿176.95
9470	MeowCat MEOW	$0.0002336 ₿0.0000013	-3.53	$23.36K ₿0	$0.0002427 ₿0.0000015	$0.0002332 ₿0.0000012	$4.84 ₿10.33	$23.36K ₿127.01	$23.36K ₿0
9473	UNICE UNICE	$0.0003752 ₿0.0000017	-0.71	$23.32K ₿40.26	$0.0003783 ₿0.0000018	$0.0003746 ₿0.0000015	$38.1K ₿10.84	$360.09K ₿1.77K	$23.32K ₿40.26
9475	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008931 ₿0.000000098	$0.008158 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003947 ₿0.0000000043	$0.0003778 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9487	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9490	Futureswap FST	$0.0006605 ₿0.00000050	-1.00	$22.95K ₿17.37	$0.0006692 ₿0.00000055	$0.0006591 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9495	Smilek SMILEK	$0.00000001144 ₿0.000000000078	-1.82	$22.85K ₿156.19	$0.00000001168 ₿0.000000000086	$0.00000001142 ₿0.000000000053	$2.05 ₿2.85	$22.85K ₿156.19	$22.85K ₿156.19
9499	Bomber Coin BCOIN	$0.00026 ₿0.0000010	-38.42	$22.81K ₿76.66	$0.0006 ₿0.0000010	$0.0002012 ₿0.00000097	$6.44K ₿1.98	$25.76K ₿103.47	$22.81K ₿76.66
9504	Konomi Network KONO	$0.000621 ₿0.00000029	-0.05	$22.79K ₿10.83	$0.0006216 ₿0.00000030	$0.000621 ₿0.00000028	$51.95 ₿2.45	$62.11K ₿29.52	$22.79K ₿10.83
9506	Mean DAO MEAN	$0.0001162 ₿0.00000043	-0.55	$22.78K ₿84.46	$0.000117 ₿0.00000045	$0.0001162 ₿0.00000042	$17.51 ₿1.2	$24.42K ₿90.78	$22.78K ₿84.46
9508	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9557	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03684 ₿0.00000040	$0.03524 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9571	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001451 ₿0.000000015	$0.001355 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9603	VNST Stablecoin VNST	$0.0000361 ₿0.00000000057	-0.11	$21.48K ₿5.69	$0.00003628 ₿0.00000000057	$0.00003584 ₿0.00000000054	$1.15K ₿34.46K	$21.48K ₿5.69	$21.48K ₿5.69
9610	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9656	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1298 ₿0.0000014	$0.07588 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9686	The Void VOID	$0.0003395 ₿0.00000038	5.61	$20.6K ₿0	$0.00034 ₿0.	$0.0002773 ₿0.	$32.14 ₿0	$33.95K ₿38.59	$20.6K ₿0
9707	Dojo Protocol DOAI	$0.00004554	-5.31	$20.4K	$0.00004809	$0.00004229	$12.53K	$45.41K	$20.4K
9721	Tron Cat TCAT	$0.00002017	0.04	$20.18K	$0.00002017	$0.00002016	$20.25	$20.18K	$20.18K
9733	Black Agnus FTW	$0.000000000335	-0.04	$20.11K	$0.000000000335	$0.000000000335	$1.37	$20.11K	$20.11K
9734	bloXmove (ERC20) BLXM	$0.00119 ₿0.0000030	7.00	$20.09K ₿51.35	$0.2806 ₿0.0000030	$0.2479 ₿0.0000027	$29.65 ₿5.51	$59.51K ₿152.06	$20.09K ₿51.35
9748	Bird Money BIRD	$0.1674 ₿0.00033	-1.41	$19.98K ₿33.06	$0.1704 ₿0.00033	$0.1664 ₿0.00032	$14.52 ₿0.37	$23.44K ₿47.01	$19.98K ₿33.06
9759	Bill the Bear BILL	$0.00000002229	-0.61	$19.82K	$0.00000002265	$0.00000002216	$108.21	$19.82K	$19.82K
9778	Predict Crypto PREAI	$0.000002309	-0.05	$19.61K	$0.000002319	$0.00000229	$82.61	$19.61K	$19.61K
9799	Doogle DOOGLE	$0.00001938	0	$19.39K	$0	$0	$31.63	$19.39K	$19.39K
9814	UTYABSWAP UTYAB	$0.00001921	-2.81	$19.21K	$0.00001999	$0.000019	$54.1	$19.21K	$19.21K
9818	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.326 ₿0.0000035	$0.2978 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9825	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9873	Lovely Inu finance LOVELY	$0.00000626 ₿0.0000000000016	-0.01*	$18.68K ₿113.82	$0.00000626 ₿0.0000000000017	$0.00000626 ₿0.0000000000015	$51.45 ₿43.86	$62.61K ₿122.39	$18.68K ₿113.82
9874	ROXY FROG ROXY	$0.00000221	-1.39	$18.68K	$0.00000225	$0.00000219	$1.38	$18.68K	$18.68K
9885	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005563 ₿0.00000000061	$0.00004629 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9935	KOLT $KOLT	$0.000018	0	$18.01K	$0	$0	$6.02	$18.01K	$18.01K
9939	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.978 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9950	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3995 ₿0.0000044	$0.385 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9963	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2143 ₿0.0000023	$0.1643 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9981	Fabwelt WELT	$0.00008174 ₿0.00000018	-0.01*	$17.58K ₿40.43	$0.00008174 ₿0.00000021	$0.00008174 ₿0.00000018	$3.35 ₿7.73	$40.87K ₿94	$17.58K ₿40.43
10020	VENKO $VENKO	$0.00000002883	-3.53	$17.22K	$0.00000002992	$0.00000002882	$13.84	$28.83K	$17.22K
10046	TOPIA TOPIA	$0.00001076 ₿0.0000010	-1.01	$16.99K ₿909.09	$0.0000109 ₿0.0000011	$0.00001074 ₿0.0000010	$2.83 ₿5.14	$53.78K ₿5.16K	$16.99K ₿909.09
10055	Aldrin RIN	$0.001369 ₿0.0000041	0.01*	$16.93K ₿51.08	$0.001369 ₿0.0000041	$0.001369 ₿0.0000038	$3.58 ₿0.02	$68.47K ₿206.56	$16.93K ₿51.08
10068	MUNCAT MUNCAT	$0.0000168	0.01	$16.81K	$0.00001682	$0.00001679	$16.87	$16.81K	$16.81K
10122	MetalCore MCG	$0.00003931	-0.01*	$16.3K	$0.00003931	$0.00003931	$3.93	$16.3K	$16.3K
10171	Pleb PLEB	$0.0000159	-1.37	$15.91K	$0.00001622	$0.00001586	$1	$15.91K	$15.91K
10181	SLIME SLIME	$0.00001779	0	$15.81K	$0	$0	$46.1	$15.81K	$15.81K
10183	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002226 ₿0.00000000024	$0.00002011 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10185	Stride Staked Stars STSTARS	$0.000924 ₿0.00000064	-1.53	$15.78K ₿22.86	$0.0009388 ₿0.00000065	$0.000924 ₿0.00000058	$0 ₿0.03	$15.78K ₿22.86	$15.78K ₿22.86
10191	TYBENG TYBENG	$0.00001522 ₿0.00000010	-2.51	$15.76K ₿19.8	$0.00001578 ₿0.00000010	$0.00001462 ₿0.00000010	$3.94 ₿0.41	$31.37K ₿208.84	$15.76K ₿19.8
10217	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.41 ₿0.00010	$9.34 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10235	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.0399 ₿0.00000043	$0.03797 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10274	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10306	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10308	YOUR AI YOURAI	$0.0003012 ₿0.0000024	-1.31	$14.83K ₿114.49	$0.0003218 ₿0.0000027	$0.0002937 ₿0.0000024	$14.6K ₿15.1	$321.8K ₿2.48K	$14.83K ₿114.49
10317	Sensi SENSI	$0.00006161 ₿0.00000011	-0.75	$14.73K ₿24.55	$0.00006221 ₿0.00000011	$0.00006135 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10339	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10342	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05367 ₿0.00000059	$0.0505 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10352	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10386	RetroCraft RETRO	$0.00002987 ₿0.000000033	-1.49	$14.26K ₿14.54	$0.00003051 ₿0.000000033	$0.00002949 ₿0.000000032	$3.1K ₿1.57	$29.87K ₿33.38	$14.26K ₿14.54
10431	NFTBooks NFTBS	$0.000000000257 ₿0.00000000000038	-1.81	$13.91K ₿26.2	$0.000000000264 ₿0.00000000000041	$0.000000000256 ₿0.00000000000038	$11.42 ₿0.44	$25.68K ₿38.8	$13.91K ₿26.2
10464	YES YES	$0.3406 ₿0.000094	-64.04	$13.7K ₿8.06	$0.9472 ₿0.00010	$0.2875 ₿0.000094	$20.09K ₿0.14	$33.25K ₿9.27	$13.7K ₿8.06
10468	AngelBlock THOL	$0.00005568 ₿0.00000068	0.02	$13.68K ₿115.72	$0.00005572 ₿0.00000070	$0.00005535 ₿0.00000067	$2.83 ₿1.11	$22.28K ₿272.04	$13.68K ₿115.72
10511	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$23.12 ₿0.00025	$22.19 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10532	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10541	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01801 ₿0.00000019	$0.01708 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10548	Revenant GAMEFI	$0.006363 ₿0.000011	-0.99	$13.13K ₿22.77	$1.05 ₿0.000011	$0.9871 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}