$3.42T
إجمالي القيمة السوقية
$73.36B
إجمالي حجم التداول
BTC 61.59%     ETH 8.81%
السيطرة

صفحة النتائج 34 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6471 Metafluence  METO $0.00006179
₿0.000000014
-0.39 $111.21K
₿0
$0.00006219
₿0.000000014
$0.00006158
₿0.000000013
$124.02K
₿2.47
$296.57K
₿67.25
$111.21K
₿0
التنبؤ بسعر Metafluence(meto)
6473 Kambria  KAT $0.00007014
₿0.000000012
-0.89 $110.98K
₿19.62
$0.00007098
₿0.000000012
$0.00007004
₿0.000000012
$1.66
₿0.01
$177.32K
₿31.34
$110.98K
₿19.62
التنبؤ بسعر Kambria(kat)
6478 Picasso  PICA $0.00001199
₿0.00000016
-24.15 $110.4K
₿788.57
$0.0000158
₿0.00000017
$0.00001214
₿0.00000015
$10.23K
₿12.47
$119.63K
₿1.69K
$110.4K
₿788.57
التنبؤ بسعر Picasso(pica)
6480 VirtuSwap  VRSW $0.0001779
₿0.00000014
-2.53 $110.23K
₿59.82
$0.000184
₿0.00000014
$0.0001767
₿0.00000013
$1.55K
₿0.15
$177.94K
₿144.9
$110.23K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02894
₿0.00000027
$0.02672
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
التنبؤ بسعر GamesPad(gmpd)
6486 CATEX  CATEX $0.000000272
₿0.00000000016
553.69 $109.82K
₿0
$0.0000002745
₿0.00000000016
$0.00000004139
₿0.00000000013
$133.04K
₿0.79
$241.1K
₿164.99
$109.82K
₿0
التنبؤ بسعر CATEX(catex)
6489 AlphaScan AI  ASCN $0.002234
₿0.0000013
-3.88 $109.56K
₿58.76
$0.1451
₿0.0000013
$0.1388
₿0.0000013
$62.01
₿0.72
$111.73K
₿66.05
$109.56K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6490 Wrapped OptiDoge  WOPTIDOGE $0.0000002597
₿0.000000000019
-8.44 $109.45K
₿8.21
$0.0000002836
₿0.000000000020
$0.0000002592
₿0.000000000019
$1.01K
₿0.01
$109.45K
₿8.21
$109.45K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6492 Must  MUST $1.08
₿0.000094
0.37 $109.42K
₿9.88
$1.09
₿0.000096
$1.07
₿0.000092
$40.61
₿0.02
$1.08M
₿94.66
$109.42K
₿9.88
التنبؤ بسعر Must(must)
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.008671
₿0.000000081
$0.008236
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
التنبؤ بسعر Virtual Versions(vv)
6501 Crypto Unicorns  CU $0.002298
0 $108.73K
$0
$0
$38.18
$213.35K
$108.73K
التنبؤ بسعر Crypto Unicorns(cu)
6509 YAWN  YAWN $0.00001352
-12.42 $108.22K
$0.00001552
$0.00001339
$42.43K
$108.22K
$108.22K
التنبؤ بسعر YAWN(yawn)
6513 Hawk Tuah  HAWKTUAH $0.00012
0.85 $109.73K
$0.000121
$0.000117
$162.14K
$109.73K
$109.73K
التنبؤ بسعر Hawk Tuah(hawktuah)
6529 ICE Poker  ICE $0.0004706
₿0.000000030
5.41 $106.22K
₿6.91
$0.003278
₿0.000000030
$0.003086
₿0.000000029
$1.06
₿0.01
$106.68K
₿7.03
$106.22K
₿6.91
التنبؤ بسعر ICE Poker(ice)
6535 Onigiri  ONI $0.0000002579
2.60 $106.7K
$0.0000002844
$0.000000228
$47.79K
$108.53K
$106.7K
التنبؤ بسعر Onigiri(oni)
6539 Waltonchain  WTC $0.003614
₿0.00000018
1.99 $105.48K
₿5.26
$0.02002
₿0.00000018
$0.01863
₿0.00000017
$4.48
₿1.4
$253.02K
₿12.61
$105.48K
₿5.26
التنبؤ بسعر Waltonchain(wtc)
6541 Aurigami  PLY $0.00002557
₿0.0000000080
-0.13 $105.39K
₿31.18
$0.00002572
₿0.0000000086
$0.00002536
₿0.0000000077
$7.74
₿0.19
$255.69K
₿80.6
$105.39K
₿31.18
التنبؤ بسعر Aurigami(ply)
6543 Achain  ACT $0.0001228
₿0.000000025
0 $105.32K
₿21.44
$0.0001228
₿0.000000025
$0.0001228
₿0.000000024
$0
₿6.36
$122.83K
₿25
$105.32K
₿21.44
التنبؤ بسعر Achain(act)
6547 Coinzix Token  ZIX $0.00001826
₿0.0000000025
0.12 $105.24K
₿13.96
$0.00001875
₿0.0000000027
$0.00001822
₿0.0000000025
$95.38K
₿0.68
$109.66K
₿15.55
$105.24K
₿13.96
التنبؤ بسعر Coinzix Token(zix)
6550 Verified USD  USDV $0.1733
₿0.000014
4.30 $104.97K
₿387.54
$1.56
₿0.000014
$1.5
₿0.000014
$1.17
₿112.73
$104.97K
₿387.54
$104.97K
₿387.54
التنبؤ بسعر Verified USD(usdv)
6552 Wild Goat Coin  WGC $0.00002097
-29.81 $104.82K
$0.0000352
$0.00002095
$850.73
$104.82K
$104.82K
التنبؤ بسعر Wild Goat Coin(wgc)
6553 BABYLONG  $BABYLONG $0.0000001081
₿0.000000000026
-38.10 $104.66K
₿0
$0.0000001747
₿0.000000000027
$0.000000108
₿0.000000000026
$18.19K
₿0.14
$104.66K
₿26.85
$104.66K
₿0
التنبؤ بسعر BABYLONG($babylong)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0007355
₿0.0000000069
$0.0006307
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
التنبؤ بسعر Suterusu(suter)
6557 Gaga (Pepe)  GAGA $0.000000000248
₿0.000000000000093
-1.94 $104.34K
₿0
$0.000000000256
₿0.00000000000013
$0.000000000247
₿0.000000000000080
$445.44
₿6.54
$104.34K
₿39.29
$104.34K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
6558 Axe Cap  AXE $0.1042
₿0.000019
-9.65 $104.26K
₿19.03
$2.23
₿0.000021
$2.02
₿0.000019
$1.7K
₿3.75
$104.26K
₿19.03
$104.26K
₿19.03
التنبؤ بسعر Axe Cap(axe)
6559 Code Token  CODE $0.0000001032
1.06 $104.3K
$0.0000001075
$0.0000001013
$1.38K
$104.3K
$104.3K
التنبؤ بسعر Code Token(code)
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0004569
₿0.0000000043
$0.0004135
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
التنبؤ بسعر Battle Infinity(ibat)
6564 Ether-1  ETHO $0.001325
₿0.00000011
-9.16 $103.77K
₿6.49
$0.00146
₿0.00000014
$0.001237
₿0.000000068
$832.67
₿0.79
$103.77K
$103.77K
₿6.49
التنبؤ بسعر Ether-1(etho)
6567 ZINU  ZINU $0.00003494
₿0.000000015
14.35 $66.38K
₿0
$0.001616
₿0.000000015
$0.001374
₿0.000000012
$30.13
₿0.94
$66.38K
₿14.33
$66.38K
₿0
التنبؤ بسعر ZINU(zinu)
6568 Ethereans  OS $0.121
₿0.000051
-0.15 $103.6K
₿44.02
$0.1212
₿0.000057
$0.121
₿0.000047
$1.43
₿0.82
$121.02K
₿52
$103.6K
₿44.02
التنبؤ بسعر Ethereans(os)
6571 Plastiks  PLASTIK $0.00022
₿0.00000012
-10.57 $103.5K
₿19.69
$0.0002461
₿0.00000013
$0.00022
₿0.00000012
$46.02
₿0.61
$220.08K
₿129.14
$103.5K
₿19.69
التنبؤ بسعر Plastiks(plastik)
6573 Vector ETH  VETH $2,661.99
₿0.049
-1.50 $103.4K
₿287.38
$5,373.51
₿0.050
$5,236.3
₿0.049
$18.32
₿2.44
$103.4K
₿287.38
$103.4K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6591 GemLink  GLINK $0.0009807
₿0.00000021
-0.55 $101.86K
₿18.23
$0.0009966
₿0.00000023
$0.0009802
₿0.00000021
$32.29
₿0
$156.92K
₿34.09
$101.86K
₿18.23
التنبؤ بسعر GemLink(glink)
6594 Rockswap  ROCK $0.01113
₿0.0000011
-6.98 $100.42K
₿11.06
$0.01204
₿0.0000014
$0.01099
₿0.0000011
$127.59
₿0.16
$100.42K
₿11.06
$100.42K
₿11.06
التنبؤ بسعر Rockswap(rock)
6597 Ember Sword  EMBER $0.0005913
6.05 $101.32K
$0.0006119
$0.0005519
$102.1K
$1.48M
$101.32K
التنبؤ بسعر Ember Sword(ember)
6601 Colon  COLON $0.0001029
-8.50 $101.08K
$0.0001134
$0.00009561
$46.02K
$101.08K
$101.08K
التنبؤ بسعر Colon(colon)
6602 UFORIKA  FORA $0.00008773
₿0.000000041
7.86 $76.97K
₿27.37
$0.004453
₿0.000000042
$0.00407
₿0.000000038
$4.44K
₿0.66
$614.13K
₿291.19
$76.97K
₿27.37
التنبؤ بسعر UFORIKA(fora)
6605 Vibing Cat  VCAT $0.0826
₿0.000046
-4.46 $100.97K
₿0
$0.08836
₿0.000056
$0.08174
₿0.000041
$731.52
₿1.29
$100.97K
₿57.83
$100.97K
₿0
التنبؤ بسعر Vibing Cat(vcat)
6607 Scrat  SCRAT $0.001008
0.99 $100.85K
$0.001034
$0.0009861
$1.99
$100.85K
$100.85K
التنبؤ بسعر Scrat(scrat)
6614 Leeds United Fan Token  LUFC $0.03558
₿0.0000083
-2.25 $100.19K
₿35.02
$0.03645
₿0.0000083
$0.03523
₿0.0000071
$55.56K
₿0.43
$355.84K
₿83.62
$100.19K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6616 Cum Inu  CUMINU $0.00001027
₿0.0000000057
-0.57 $100.15K
₿56.11
$0.00001041
₿0.0000000058
$0.00001027
₿0.0000000057
$12.78
₿0.28
$100.15K
₿56.11
$100.15K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6623 ElvishMagic  EMAGIC $0.00008681
₿0.000000037
16.17 $75.09K
₿32.26
$0.004
₿0.000000037
$0.003425
₿0.000000032
$533.53
₿1.83
$86.81K
₿37.56
$75.09K
₿32.26
التنبؤ بسعر ElvishMagic(emagic)
6630 ChainPort  PORTX $0.0005782
₿0.00000014
-2.52 $98.96K
₿25.36
$0.0006161
₿0.00000016
$0.0005778
₿0.00000014
$91.53K
₿0.48
$393.13K
₿101.61
$98.96K
₿25.36
التنبؤ بسعر ChainPort(portx)
6632 handle.fi  FOREX $0.0008662
₿0.000000084
11.35 $98.92K
₿9.67
$0.0008971
₿0.000000084
$0.0007722
₿0.000000081
$98.02K
₿0.22
$363.89K
₿35.57
$98.92K
₿9.67
التنبؤ بسعر handle.fi(forex)
6634 Basedmilio  BASED $0.00009872
-0.93 $98.79K
$0.0001011
$0.00009828
$23.61
$98.79K
$98.79K
التنبؤ بسعر Basedmilio(based)
6638 Larissa Blockchain  LRS $0.007367
₿0.00000093
1.62 $98.35K
₿6.09
$0.007457
₿0.0000010
$0.007222
₿0.00000088
$3.87K
₿0.23
$160.73K
₿6.32
$98.35K
₿6.09
التنبؤ بسعر Larissa Blockchain(lrs)
6642 Scalia Infrastructure  SCALE $0.001001
₿0.0000047
-1.19 $98.17K
₿0
$0.001025
₿0.0000055
$0.000998
₿0.0000034
$7.94
₿40.29
$100.16K
₿477.43
$98.17K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6644 SpartaDEX  SPARTA $0.002467
₿0.0000090
-0.40 $98.02K
₿291.07
$0.9779
₿0.0000092
$0.9345
₿0.0000088
$126.7
₿1.43
$98.02K
₿898.16
$98.02K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
6654 Aegis Ai  AEGIS $0.0009746
₿0.0000035
0.48 $97.47K
₿360.03
$0.0009748
₿0.0000038
$0.0009625
₿0.0000033
$12.48
₿4.85
$97.47K
₿363.66
$97.47K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
6655 Baby  BABY $0.0000001018
₿0.00000000071
1.12 $97.22K
₿0
$0.000000104
₿0.00000000075
$0.00000009939
₿0.00000000065
$187.39
₿18.24
$99.96K
₿714.88
$97.22K
₿0
التنبؤ بسعر Baby(baby)
6656 MollarsToken  MOLLARS $0.01395
0.34 $97.2K
$0.01597
$0.01373
$44.81K
$115.35K
$97.2K
التنبؤ بسعر MollarsToken(mollars)
6658 OpenDAO  SOS $0.00000000243
₿0.00000000000057
10.19 $96.98K
₿22.83
$0.000000002492
₿0.00000000000060
$0.000000002189
₿0.00000000000056
$2.15
₿9.08
$243.08K
₿57.23
$96.98K
₿22.83
التنبؤ بسعر OpenDAO(sos)
6659 Tidex Token  TDX $0.009692
₿0.00000043
415.76 $96.93K
₿4.37
$0.05155
₿0.00000048
$0.007803
₿0.000000073
$0
₿0.78
$969.26K
₿43.69
$96.93K
₿4.37
التنبؤ بسعر Tidex Token(tdx)
6660 Boshi  BOSHI $0.00009836
0.24 $96.8K
$0.00009982
$0.00009721
$32.01
$96.8K
$96.8K
التنبؤ بسعر Boshi(boshi)
6662 WolfWifBallz  BALLZ $0.00009681
₿0.00000019
1.69 $96.81K
₿193.7
$0.0000993
₿0.00000022
$0.00009393
₿0.00000016
$92.23
₿16.72
$96.81K
₿193.7
$96.81K
₿193.7
التنبؤ بسعر WolfWifBallz(ballz)
6667 AntiMatter  TUNE $0.002909
₿0.0000017
0.09 $96.58K
₿59.05
$0.002911
₿0.0000018
$0.002904
₿0.0000014
$100.61K
₿0.67
$290.96K
₿177.9
$96.58K
₿59.05
التنبؤ بسعر AntiMatter(tune)
6677 Ton Inu  TINU $0.00009563
₿0.000000098
-1.35 $95.64K
₿98.63
$0.00009738
₿0.00000011
$0.00009446
₿0.000000058
$208.21
₿7.37
$95.64K
₿98.63
$95.64K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6697 Corite  CO $0.0004292
₿0.000000079
5.12 $94.16K
₿17.47
$0.008637
₿0.000000081
$0.00784
₿0.000000073
$3.91
₿1.2
$429.24K
₿79.62
$94.16K
₿17.47
التنبؤ بسعر Corite(co)
6701 CHIPI  CHIPI $0.00009375
₿0.000000013
-21.58 $93.73K
₿0
$0.001898
₿0.000000017
$0.001398
₿0.000000013
$55.57
₿1
$93.73K
₿13.92
$93.73K
₿0
التنبؤ بسعر CHIPI(chipi)
6702 Kamala Horris  KAMA $0.00009404
-0.17 $93.63K
$0.00009605
$0.00009145
$28.3K
$93.63K
$93.63K
التنبؤ بسعر Kamala Horris(kama)
6706 Pepe On Fire  PFIRE $0.00000001264
-2.71 $93.65K
$0.00000001299
$0.00000001181
$210.14
$93.65K
$93.65K
التنبؤ بسعر Pepe On Fire(pfire)
6714 Shirtum  SHI $0.0002513
₿0.000000037
0.32 $93.06K
₿7.33
$0.0002533
₿0.000000037
$0.0002494
₿0.000000035
$105.58K
₿0.67
$188.37K
₿27.77
$93.06K
₿7.33
التنبؤ بسعر Shirtum(shi)
6716 OccamFi  OCC $0.003665
₿0.0000032
1.79 $93.01K
₿82.56
$0.00374
₿0.0000037
$0.003601
₿0.0000032
$64.56
₿1.5
$364.73K
₿323.76
$93.01K
₿82.56
التنبؤ بسعر OccamFi(occ)
6720 Dyad  DYAD $0.9974
0 $92.85K
$0
$0
$399.58
$92.85K
$92.85K
التنبؤ بسعر Dyad(dyad)
6723 TitanSwap  TITAN $0.0001228
₿0.000000050
100.44 $92.52K
₿37.69
$0.0001228
₿0.000000050
$0.00006127
₿0.000000049
$4.31K
₿1
$122.85K
₿50.04
$92.52K
₿37.69
التنبؤ بسعر TitanSwap(titan)
6732 Fuku-Kun  FUKU $0.0000002422
-1.55 $91.96K
$0.0000002496
$0.000000213
$46.73K
$91.96K
$91.96K
التنبؤ بسعر Fuku-Kun(fuku)
6734 Fungify Token  FUNG $0.001307
₿0.00000028
0.48 $91.88K
₿0
$0.02975
₿0.00000028
$0.02653
₿0.00000025
$1.31
₿0.67
$1.31M
₿280.24
$91.88K
₿0
التنبؤ بسعر Fungify Token(fung)
6744 Nyxia AI  NYXC $0.009122
₿0.0000013
-2.14 $91.2K
₿14.04
$0.009325
₿0.0000017
$0.008838
₿0.0000010
$1.82K
₿0.53
$91.2K
₿14.04
$91.2K
₿14.04
التنبؤ بسعر Nyxia AI(nyxc)
6747 Fabwelt  WELT $0.0004231
₿0.00000018
-8.16 $90.93K
₿40.43
$0.0005979
₿0.00000021
$0.0004227
₿0.00000018
$20.77
₿7.73
$211.4K
₿94
$90.93K
₿40.43
التنبؤ بسعر Fabwelt(welt)
6752 Just a Rock  ROCCO $0.0000495
0 $49.51K
$0
$0
$1.6K
$49.51K
$49.51K
التنبؤ بسعر Just a Rock(rocco)
6755 Balls of Fate  BOF $0.00009035
0.88 $90.36K
$0.00009339
$0.00008841
$125.27
$90.36K
$90.36K
التنبؤ بسعر Balls of Fate(bof)
6757 TrustPad  TPAD $0.0002951
₿0.00000011
0.28 $90.24K
₿33.74
$0.0002976
₿0.00000011
$0.0002936
₿0.00000010
$162.55
₿0.39
$295.18K
₿110.36
$90.24K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6765 InfinityBit Token  IBIT $0.00002513
₿0.000000012
-8.84 $89.9K
₿45.39
$0.00142
₿0.000000013
$0.001262
₿0.000000011
$52.45
₿0.49
$90.1K
₿68.28
$89.9K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
6768 Jason Derulo  JASON $0.00008972
6.12 $89.72K
$0.00008972
$0.00008347
$1.24K
$89.72K
$89.72K
التنبؤ بسعر Jason Derulo(jason)
6770 Zoomer  ZOOMER $0.0002206
0.98 $89.53K
$0.0002263
$0.0002156
$128.97
$89.53K
$89.53K
التنبؤ بسعر Zoomer(zoomer)
6773 Eggdog  EGG $0.00008927
₿0.000000030
1.26 $89.27K
₿30.55
$0.00009166
₿0.000000037
$0.00008699
₿0.000000030
$116.29
₿13.59
$89.27K
₿30.55
$89.27K
₿30.55
التنبؤ بسعر Eggdog(egg)
6780 INSC (Ordinals)  INSC $0.004224
₿0.0000038
7.57 $88.71K
₿81.11
$0.4598
₿0.0000043
$0.3623
₿0.0000034
$326.51
₿2.02
$88.71K
₿81.11
$88.71K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
6787 RetroCraft  RETRO $0.000185
₿0.000000033
0.02 $88.38K
₿14.54
$0.0001852
₿0.000000033
$0.0001849
₿0.000000032
$1
₿1.57
$185.07K
₿33.38
$88.38K
₿14.54
التنبؤ بسعر RetroCraft(retro)
6788 ROCK  ROCK $0.00008823
-0.44 $88.23K
$0.00008901
$0.00008639
$133.7K
$88.23K
$88.23K
التنبؤ بسعر ROCK(rock)
6791 ArkiTech  ARKI $0.0009537
₿0.0000031
1.69 $66.42K
₿200.67
$0.000954
₿0.0000033
$0.0009341
₿0.0000028
$695
₿2.06
$66.76K
₿219.07
$66.42K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002147
₿0.000000020
$0.001836
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6792 Metavault DAO  MVD $0.3797
₿0.000085
-1.00 $78.61K
₿17.79
$9.23
₿0.000087
$9.09
₿0.000085
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
6794 Bomb Crypto (POL)  BCOIN $0.003473
₿0.00000085
-3.14 $87.77K
₿0
$0.003618
₿0.00000087
$0.003473
₿0.00000082
$352.05
₿0.21
$334.41K
₿85.27
$87.77K
₿0
التنبؤ بسعر Bomb Crypto (POL)(bcoin)
6796 StareCat  HELIA $0.00008783
1.52 $87.73K
$0.00009006
$0.00008537
$27.43
$87.73K
$87.73K
التنبؤ بسعر StareCat(helia)
6801 peanie  PEANIE $0.00008739
1.50 $87.07K
$0.0000893
$0.00008611
$28.73
$87.07K
$87.07K
التنبؤ بسعر peanie(peanie)
6806 Param  PARAM $0.0003351
0.51 $86.81K
$0.0003717
$0.0003252
$119.55K
$670.35K
$86.81K
التنبؤ بسعر Param(param)
6808 Edgeware  EDG $0.00001246
₿0.0000000063
5.72 $86.68K
₿44.4
$0.0007289
₿0.0000000068
$0.0006293
₿0.0000000059
$21.69
₿5.43
$92.41K
₿47.34
$86.68K
₿44.4
التنبؤ بسعر Edgeware(edg)
6812 sunpepe  SUNPEPE $0.0000864
0 $86.41K
$0
$0
$18.52
$86.41K
$86.41K
التنبؤ بسعر sunpepe(sunpepe)
6822 Ken  KEN $0.00008584
-4.28 $85.85K
$0.00008969
$0.00008553
$856.4
$85.85K
$85.85K
التنبؤ بسعر Ken(ken)
6824 Monsta Infinite  MONI $0.002323
₿0.00000029
1.01 $85.65K
₿10.92
$0.002437
₿0.00000030
$0.002273
₿0.00000028
$233.4K
₿9.94
$627.23K
₿79.99
$85.65K
₿10.92
التنبؤ بسعر Monsta Infinite(moni)
6825 Kingdom of ANTs ANT Coins  ANTC $0.001777
₿0.00000082
-4.81 $85.53K
₿24.6
$0.1025
₿0.00000096
$0.08401
₿0.00000079
$17.13
₿0.9
$177.76K
₿82.08
$85.53K
₿24.6
التنبؤ بسعر Kingdom of ANTs ANT Coins(antc)
6829 Ethos Reserve Note  ERN $0.9471
₿0.000014
-3.61 $85.25K
₿31.04
$0.9875
₿0.000014
$0.9407
₿0.000013
$1.55K
₿1.46
$85.25K
₿31.05
$85.25K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
6845 BISO  BISO $0.0004007
₿0.000000083
-0.47 $84.16K
₿17.58
$0.0004198
₿0.000000089
$0.000388
₿0.000000061
$115.98K
₿6.23
$84.16K
₿17.58
$84.16K
₿17.58
التنبؤ بسعر BISO(biso)
6850 DogemonGo  DOGO $0.0000008002
₿0.00000000014
-0.71 $83.97K
₿15.7
$0.00001655
₿0.00000000015
$0.00001536
₿0.00000000014
$0
₿0.01
$110.44K
₿20.65
$83.97K
₿15.7
التنبؤ بسعر DogemonGo(dogo)
6856 O3 Swap  O3 $0.00233
₿0.00000060
1.71 $83.26K
₿21.49
$0.002333
₿0.00000070
$0.0021
₿0.00000057
$13.54
₿5.97
$100.64K
₿25.19
$83.26K
₿21.49
التنبؤ بسعر O3 Swap(o3)
6857 Rocky the dog  ROCKY $0.00008325
₿0.000000025
0.92 $83.24K
₿25.57
$0.0000858
₿0.000000027
$0.00008228
₿0.000000025
$15.65
₿0.42
$83.24K
₿25.57
$83.24K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6866 Coreto  COR $0.0002007
₿0.000000030
0.97 $82.73K
₿5.74
$0.0002009
₿0.000000030
$0.0001988
₿0.000000029
$6.3
₿0.03
$92.8K
₿15.02
$82.73K
₿5.74
التنبؤ بسعر Coreto(cor)
6867 AutoAir AI  AAI $0.002485
₿0.0000021
-1.26 $82.65K
₿70.43
$0.002541
₿0.0000028
$0.002483
₿0.0000020
$10.54
₿7.56
$248.58K
₿211.8
$82.65K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02752
₿0.00000025
$0.0239
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا