صفحة النتائج 34 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8337	QHUB QHUB	$0.0002094 ₿0.0000019	-12.19	$28.72K ₿90.61	$0.0002546 ₿0.0000020	$0.0002 ₿0.0000016	$57.53K ₿6.72	$209.36K ₿1.97K	$28.72K ₿90.61
8338	Verox VRX	$1.27 ₿0.00069	18.17	$28.72K ₿15.66	$1.3 ₿0.00077	$1.04 ₿0.00066	$233.11 ₿0.62	$60.25K ₿32.85	$28.72K ₿15.66
8343	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08673 ₿0.00000081	$0.0829 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8347	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003006 ₿0.000000028	$0.002877 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8366	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002546 ₿0.00000000023	$0.00002524 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8382	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	0.01*	$28.13K ₿0	$0.00000000007 ₿0.00000000000039	$0.000000000069 ₿0.00000000000035	$12.33 ₿8.46	$29K ₿152.31	$28.13K ₿0
8406	MetaMAFIA MAF	$0.00009895 ₿0.00000095	4.32	$27.59K ₿0	$0.0001085 ₿0.00000096	$0.00009477 ₿0.00000089	$57.02K ₿0.29	$49.47K ₿481.68	$27.59K ₿0
8428	HyperChainX HYPER	$0.00003977 ₿0.000000012	-1.12	$27.13K ₿8.26	$0.00004059 ₿0.000000012	$0.00003979 ₿0.000000011	$35.6 ₿1.73	$38.42K ₿11.69	$27.13K ₿8.26
8429	Bitlocus BTL	$0.00005476 ₿0.000000019	0.37	$27.24K ₿9.52	$0.00005512 ₿0.000000024	$0.00005453 ₿0.000000018	$54.25 ₿0.68	$27.5K ₿9.77	$27.24K ₿9.52
8432	Stride Staked Stars STSTARS	$0.001547 ₿0.00000064	7.57	$27K ₿22.86	$0.001585 ₿0.00000065	$0.001432 ₿0.00000058	$1.55 ₿0.03	$27K ₿22.86	$27K ₿22.86
8442	YOUNES YOUNES	$0.00002674	-1.23	$26.74K	$0.00002871	$0.00002674	$11.81	$26.74K	$26.74K
8445	Pleb PLEB	$0.00002665	1.53	$26.65K	$0.00002678	$0.00002625	$1.07	$26.65K	$26.65K
8447	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01579 ₿0.00000014	$0.01437 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8463	DogemonGo DOGO	$0.0000002519 ₿0.00000000014	-0.91	$26.44K ₿15.7	$0.0000002542 ₿0.00000000015	$0.0000002519 ₿0.00000000014	$345.94 ₿0.01	$34.77K ₿20.65	$26.44K ₿15.7
8479	Revenant GAMEFI	$0.01262 ₿0.000011	-1.11	$26.04K ₿22.77	$0.01317 ₿0.000011	$0.01244 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8484	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003823 ₿0.0000000035	$0.000368 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8489	Moth MOTH	$0.00002585	-0.50	$25.86K	$0.00002737	$0.00002583	$146.68	$25.86K	$25.86K
8521	Paint PAINT	$0.000002179 ₿0.00000000056	1.17	$25.22K ₿6.57	$0.000002229 ₿0.00000000061	$0.00000212 ₿0.00000000050	$5.32 ₿0.43	$47.99K ₿12.51	$25.22K ₿6.57
8539	DEVAI 0XDEV	$0.02976 ₿0.000052	-0.17	$24.9K ₿45.13	$0.03001 ₿0.000053	$0.02953 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8562	Salad SALD	$0.000193 ₿0.00000019	-9.81	$24.19K ₿24.42	$0.0002745 ₿0.00000021	$0.0001868 ₿0.00000019	$95.44K ₿3.35	$329.63K ₿332.71	$24.19K ₿24.42
8573	Konomi Network KONO	$0.000654 ₿0.00000029	2.08	$24K ₿10.83	$0.0006566 ₿0.00000030	$0.000636 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8580	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5675 ₿0.0000053	$0.5355 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8583	Bill the Bear BILL	$0.00000002687	-1.74	$23.89K	$0.00000002931	$0.00000002688	$321.21	$23.89K	$23.89K
8588	FOMO BULL CLUB FOMO	$0.0000004435	3.93	$23.85K	$0.0000004436	$0.0000004264	$109.23	$44.36K	$23.85K
8594	Anime ANIME	$0.00002381 ₿0.000000042	11.47	$23.82K ₿0	$0.00002451 ₿0.000000048	$0.00002133 ₿0.000000042	$101.9 ₿2.78	$23.82K	$23.82K ₿0
8599	Hootchain HOOT	$0.011	-0.01*	$23.71K	$0.011	$0.011	$15.19	$23.75K	$23.71K
8624	Effect Network EFX	$0.0001126 ₿0.00000039	-2.88	$23.3K ₿81.62	$0.003533 ₿0.00000042	$0.0001124 ₿0.00000037	$37.18 ₿0	$73.28K ₿256.72	$23.3K ₿81.62
8626	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8656	Param PARAM	$0.00008804	0.33	$22.8K	$0.00008804	$0.00008759	$264.29	$176.08K	$22.8K
8670	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4109 ₿0.0000038	$0.3833 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8698	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07549 ₿0.00000070	$0.06993 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8699	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01773 ₿0.00000016	$0.01683 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8721	Meta Monopoly MONOPOLY	$0.00002129	0	$21.3K	$0	$0	$52.63	$21.3K	$21.3K
8763	Metapro MPRO	$0.001211	-2.69	$20.61K	$0.001276	$0.001209	$32.99K	$78.83K	$20.61K
8768	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8783	Buttercat BUTT	$0.00002027	-3.23	$20.29K	$0.00002148	$0.00002029	$686.81	$20.29K	$20.29K
8796	VENKO $VENKO	$0.00000003368	-1.81	$20.11K	$0.00000003621	$0.00000003368	$4.44	$33.66K	$20.11K
8859	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005062 ₿0.000000047	$0.004536 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8873	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001701 ₿0.000000015	$0.001589 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8892	On-Chain Dynamics OCD	$0.00004575 ₿0.000000084	-9.35	$18.61K ₿34.44	$0.009974 ₿0.000000093	$0.008959 ₿0.000000084	$45.24 ₿0.29	$45.75K ₿84.65	$18.61K ₿34.44
8909	MooCat [OLD] MOOCAT	$0.0000205	4.04	$18.45K	$0.00002105	$0.0000197	$47.01	$18.45K	$18.45K
8910	NFTBooks NFTBS	$0.000000000346 ₿0.00000000000038	-0.68	$18.44K ₿26.2	$0.000000000365 ₿0.00000000000041	$0.000000000343 ₿0.00000000000038	$256.99 ₿0.44	$34.56K ₿38.8	$18.44K ₿26.2
8935	Future Protocol FUTURE	$0.0000158 ₿0.000000020	-0.80	$18.17K ₿0	$0.00001593 ₿0.000000025	$0.0000158 ₿0.000000019	$16.28 ₿0.22	$18.17K ₿23.01	$18.17K ₿0
8938	Finblox FBX	$0.000003779 ₿0.0000000085	-1.33	$18.14K ₿17.11	$0.000003839 ₿0.0000000085	$0.000003779 ₿0.0000000081	$20.67 ₿1.37	$35.81K ₿80.95	$18.14K ₿17.11
8942	Zaros ZRS	$0.0001818	0.42	$18.09K	$0.0001827	$0.0001794	$61.41	$181.84K	$18.09K
8950	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1224 ₿0.0000011	$0.1181 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8952	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	12.54	$17.98K ₿113.82	$0.000007839 ₿0.0000000000017	$0.000005349 ₿0.0000000000015	$0 ₿43.86	$60.24K ₿122.39	$17.98K ₿113.82
8961	Cyber Dog CDOG	$0.00001787	0	$17.87K	$0	$0	$5.57	$17.87K	$17.87K
8984	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
8993	4TRUMP 4WIN	$0.0003713	3.80	$17.47K	$0.0003782	$0.0003569	$5.06	$17.47K	$17.47K
8995	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2001 ₿0.0000018	$0.1703 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9005	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.32K ₿13.21	$0.00209 ₿0.000000019	$0.001597 ₿0.000000014	$1.08 ₿0	$17.32K ₿13.22	$17.32K ₿13.21
9038	GameBoy GBOY	$0.00001696 ₿0.0000000024	-11.15	$16.9K ₿0	$0.0000201 ₿0.0000000033	$0.00001696 ₿0.0000000014	$386.84 ₿0.28	$16.9K	$16.9K ₿0
9082	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9083	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-0.01*	$16.36K ₿263.45	$0.000042 ₿0.00000043	$0.000042 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9089	ROXY FROG ROXY	$0.000001919	0	$16.27K	$0	$0	$129.12	$16.27K	$16.27K
9091	Quilson QUIL	$0.00001671	-0.51	$16.25K	$0.00001679	$0.00001679	$9.65	$16.25K	$16.25K
9110	Mars Battle SHOOT	$0.000132	0.01*	$15.99K	$0.000132	$0.000132	$0.78	$132.04K	$15.99K
9124	DackieSwap [OLD] DACKIE	$0.0002139 ₿0.000000056	-0.98	$15.79K ₿11.36	$0.0002215 ₿0.000000064	$0.000214 ₿0.000000052	$1.91 ₿0.66	$33.81K ₿53.38	$15.79K ₿11.36
9142	Nemesis Downfall ND	$0.0000009137 ₿0.0000000033	-1.11	$15.61K ₿33.65	$0.0000009278 ₿0.0000000034	$0.0000009135 ₿0.0000000030	$53.17 ₿1.58	$17.64K ₿66.59	$15.61K ₿33.65
9149	Franklin FLY	$0.00002973 ₿0.000000032	-5.08	$15.45K ₿16.9	$0.00008354 ₿0.000000037	$0.00002886 ₿0.000000032	$197.16 ₿4.79	$49.83K ₿54.52	$15.45K ₿16.9
9158	Scrolly the map SCROLLY	$0.0000001541 ₿0.00000000023	-2.17	$15.41K ₿0	$0.0000261 ₿0.00000000024	$0.00002357 ₿0.00000000022	$7.11 ₿0.15	$15.41K	$15.41K ₿0
9168	SLIME SLIME	$0.00001715	-2.01	$15.24K	$0.0000187	$0.0000172	$86.32	$15.24K	$15.24K
9173	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01276 ₿0.00000011	$0.01204 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9177	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.71 ₿0.000016	$1.63 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9214	TRONKEY TRONKEY	$0.0000147	0	$14.71K	$0.0000147	$0.0000147	$1.81	$14.71K	$14.71K
9240	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06816 ₿0.00000064	$0.06511 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9255	Rowan Coin RWN	$0.00007302 ₿0.0000031	3.11	$14.24K ₿621.37	$0.00007663 ₿0.0000032	$0.000066 ₿0.0000029	$594.29 ₿13.61	$39.8K ₿1.74K	$14.24K ₿621.37
9256	SaTT SATT	$0.00000335 ₿0.0000000019	0.01	$14.24K ₿8.39	$0.0002111 ₿0.0000000019	$0.0002085 ₿0.0000000019	$0.05 ₿0	$67.01K ₿39.5	$14.24K ₿8.39
9261	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9282	GOOFY GOOFY	$0.00001387	1.38	$13.88K	$0.00001433	$0.00001359	$31.58	$13.88K	$13.88K
9335	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07571 ₿0.00000071	$0.04045 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9356	Drunk Chicken Centipede DCC	$0.00001311	-2.66	$13.11K	$0.00001433	$0.00001311	$199.74	$13.11K	$13.11K
9380	Rainmaker Games RAIN	$0.000029 ₿0.000000029	-20.61	$12.89K ₿13.3	$0.00003683 ₿0.000000032	$0.00002561 ₿0.000000029	$679.26 ₿27.47	$29K ₿29.93	$12.89K ₿13.3
9393	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.0254 ₿0.00000023	$0.02375 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9398	Quantum Network QSWAP	$0.00000126	0	$12.62K	$0	$0	$9.88	$12.62K	$12.62K
9424	Kalmar KALM	$0.001446 ₿0.0000022	-8.22	$12.36K ₿19.35	$0.2715 ₿0.0000025	$0.2363 ₿0.0000022	$27.89 ₿0.21	$14.47K ₿22.65	$12.36K ₿19.35
9443	ClinTex CTi CTI	$0.0001466 ₿0.00000073	-25.94	$12.22K ₿61.87	$0.0002236 ₿0.00000078	$0.0001212 ₿0.00000068	$14.82 ₿5.85	$28.06K ₿142.11	$12.22K ₿61.87
9449	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001539 ₿0.000000014	$0.001331 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9455	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9472	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003181 ₿0.0000000000029	$0.0000003035 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9483	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1692 ₿0.0000015	$0.1479 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9498	DIAMOND The Cat Coin DMTC	$0.00001154	1.16	$11.55K	$0.00001202	$0.00001139	$75.87	$11.55K	$11.55K
9509	BOPPY BOPPY	$0.00001148	4.80	$11.44K	$0.00001167	$0.00001093	$29.03	$11.44K	$11.44K
9510	Beoble BBL	$0.00008288 ₿0.0000019	61.99	$17.75K ₿265.76	$0.000116 ₿0.0000020	$0.00005109 ₿0.0000018	$329.01 ₿83.71	$82.88K ₿1.92K	$17.75K ₿265.76
9563	TOGE TOGE	$0.0000001089 ₿0.000000000093	1.93	$10.9K ₿0	$0.0000001093 ₿0.00000000010	$0.0000001068 ₿0.000000000077	$88.67 ₿0.17	$10.9K ₿10.12	$10.9K ₿0
9565	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9586	WIZZIE WIZZIE	$0.00001064	0	$10.64K	$0	$0	$4.74	$10.64K	$10.64K
9612	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9646	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03023 ₿0.00000028	$0.02957 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9655	The Void VOID	$0.0001634 ₿0.00000038	0.10	$9.92K ₿0	$0.0001678 ₿0.00000048	$0.0001626 ₿0.00000038	$16.04 ₿7.41	$16.35K ₿38.59	$9.92K ₿0
9660	RivusDAO RIVUS	$0.00003329	-1.35	$9.81K	$0.00003377	$0.00003317	$35.23	$32.88K	$9.81K
9661	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9665	MoonScape MOON	$0.000009819	-2.82	$9.76K	$0.00001056	$0.000009819	$18.08	$9.76K	$9.76K
9677	Equation EQU	$0.009344 ₿0.00025	2.16	$9.68K ₿55.43	$27.1 ₿0.00025	$26.02 ₿0.00024	$23.92 ₿1.3	$20.22K ₿306.42	$9.68K ₿55.43
9696	Miw Musk MIW	$0.000009459	2.47	$9.45K	$0.000009759	$0.0000092	$2.44	$9.45K	$9.45K
9704	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.21 ₿0.000011	$1.15 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9716	KING KING	$0.000000009697	0	$9.3K	$0.000000009697	$0.000000009697	$2.85	$9.3K	$9.3K
9755	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9763	Black Swan SWAN	$0.000008859	2.43	$8.86K	$0.000009049	$0.00000861	$77.59	$8.86K	$8.86K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}