$3.48T
إجمالي القيمة السوقية
$126.77B
إجمالي حجم التداول
BTC 60.63%     ETH 8.91%
السيطرة

صفحة النتائج 34 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.000004421
₿0.000000000041
$0.000004191
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
التنبؤ بسعر Golden Ball(glb)
6165 Siren  SI $0.00579
₿0.0000010
-1.01 $129.98K
₿24.44
$0.1168
₿0.0000011
$0.1157
₿0.0000010
$50.86
₿0
$579.08K
₿108.9
$129.98K
₿24.44
التنبؤ بسعر Siren(si)
6169 FaraLand  FARA $0.003039
₿0.00000040
1.80 $129.46K
₿17.09
$0.00305
₿0.00000041
$0.002985
₿0.00000039
$13.68
₿0.63
$215.77K
₿28.9
$129.46K
₿17.09
التنبؤ بسعر FaraLand(fara)
6170 Sync Network  SYNC $0.0007963
₿0.00000010
-6.65 $128.88K
₿15.72
$0.000911
₿0.00000011
$0.0007431
₿0.000000097
$29.49K
₿0.65
$177.79K
₿19.31
$128.88K
₿15.72
التنبؤ بسعر Sync Network(sync)
6173 Wrapped OptiDoge  WOPTIDOGE $0.0000003076
₿0.000000000019
3.25 $129.2K
₿8.21
$0.0000003087
₿0.000000000020
$0.0000002932
₿0.000000000019
$468.75
₿0.01
$129.2K
₿8.21
$129.2K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6185 Position  POSI $0.002174
₿0.00000023
-0.08 $131.9K
₿14.12
$0.002176
₿0.00000023
$0.002173
₿0.00000022
$26.06K
₿0.22
$199.61K
$131.9K
₿14.12
التنبؤ بسعر Position(posi)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.00441
₿0.000000041
$0.004119
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6189 Aperture Finance  APTR $0.001398
4.06 $127.12K
$0.001877
$0.001305
$259.44K
$1.4M
$127.12K
التنبؤ بسعر Aperture Finance(aptr)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6197 Nord Finance  NORD $0.0172
₿0.0000026
-1.09 $127.2K
₿17.38
$0.01739
₿0.0000027
$0.01718
₿0.0000024
$25.33K
₿1.97
$156.54K
₿23.65
$127.2K
₿17.38
التنبؤ بسعر Nord Finance(nord)
6200 BABYTRUMP  BABYTRUMP $0.0032
₿0.00000058
6.69 $127.05K
₿23.19
$0.0032
₿0.00000065
$0.002997
₿0.00000057
$4.85
₿0.34
$127.05K
₿23.19
$127.05K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6204 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.155
₿0.0000014
$0.1529
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
التنبؤ بسعر ARTX(artx)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,253.6
₿0.058
$6,198.61
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6209 DOGWIFHOOD  WIF $0.0001264
₿0.00000010
-9.16 $126.36K
₿109.22
$0.0001689
₿0.00000011
$0.0001228
₿0.00000010
$303.09
₿10.76
$126.36K
₿109.22
$126.36K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
6212 MEW WOOF DAO  MWD $0.0001261
0.48 $126.14K
$0.0001261
$0.0001255
$19.41
$126.14K
$126.14K
التنبؤ بسعر MEW WOOF DAO(mwd)
6213 Tulip Token  TULIP $0.0802
₿0.000017
-4.60 $125.64K
₿27.1
$0.08461
₿0.000017
$0.07852
₿0.000016
$584.05
₿0.33
$804.6K
₿173.55
$125.64K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
6215 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
6221 Poodl Token  POODL $0.000000001672
₿0.00000000000015
0.50 $125.47K
₿11.29
$0.000000001679
₿0.00000000000015
$0.000000001654
₿0.00000000000014
$2.43K
₿0.02
$167.09K
₿15.04
$125.47K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
6232 YAWN  YAWN $0.00001561
22.20 $124.93K
$0.00001556
$0.00001271
$48.03K
$124.93K
$124.93K
التنبؤ بسعر YAWN(yawn)
6233 Aurigami  PLY $0.0000303
₿0.0000000080
5.31 $124.92K
₿31.18
$0.00003049
₿0.0000000086
$0.00002835
₿0.0000000077
$22.88
₿0.19
$303.06K
₿80.6
$124.92K
₿31.18
التنبؤ بسعر Aurigami(ply)
6235 Ethereans  OS $0.1454
₿0.000051
0.42 $124.5K
₿44.02
$0.1464
₿0.000057
$0.1447
₿0.000047
$61.55
₿0.82
$145.44K
₿52
$124.5K
₿44.02
التنبؤ بسعر Ethereans(os)
6238 Dragon Sun  DRGN $0.0001238
0 $123.85K
$0
$0
$91.06
$123.85K
$123.85K
التنبؤ بسعر Dragon Sun(drgn)
6239 Grai  GRAI $1.03
₿0.000014
-2.18 $123.81K
₿81.5
$1.06
₿0.000014
$1.02
₿0.000013
$2.24K
₿4.19
$123.81K
₿81.5
$123.81K
₿81.5
التنبؤ بسعر Grai(grai)
6240 CHIPI  CHIPI $0.0001237
₿0.000000013
3.16 $123.75K
₿0
$0.0001256
₿0.000000017
$0.0001172
₿0.000000013
$1.38K
₿1
$123.75K
₿13.92
$123.75K
₿0
التنبؤ بسعر CHIPI(chipi)
6246 Ishi  ISHI $0.0000002928
₿0.000000000022
5.00 $123.21K
₿0
$0.0000002948
₿0.000000000027
$0.0000002789
₿0.000000000019
$16.65
₿4.05
$123.21K
₿9.8
$123.21K
₿0
التنبؤ بسعر Ishi(ishi)
6248 peanie  PEANIE $0.0001234
1.40 $122.96K
$0.0001254
$0.0001192
$1.03K
$122.96K
$122.96K
التنبؤ بسعر peanie(peanie)
6252 Baby  BABY $0.0000001289
₿0.00000000071
7.62 $123.05K
₿0
$0.0000001296
₿0.00000000075
$0.000000115
₿0.00000000065
$2.51K
₿18.24
$126.51K
₿714.88
$123.05K
₿0
التنبؤ بسعر Baby(baby)
6254 Basedmilio  BASED $0.0001227
6.22 $122.71K
$0.0001244
$0.0001139
$119.7
$122.71K
$122.71K
التنبؤ بسعر Basedmilio(based)
6256 Banana Tape Wall  BTW $0.0001221
-2.99 $122.12K
$0.0001259
$0.0001221
$1.61K
$122.12K
$122.12K
التنبؤ بسعر Banana Tape Wall(btw)
6261 Metafluence  METO $0.00006791
₿0.000000014
0.35 $122.24K
₿0
$0.00006792
₿0.000000014
$0.0000671
₿0.000000013
$39.36K
₿2.47
$325.96K
₿67.25
$122.24K
₿0
التنبؤ بسعر Metafluence(meto)
6266 MELD  MELD $0.00003042
₿0.00000025
-78.47 $121.74K
₿956.96
$0.0001497
₿0.00000027
$0.00002116
₿0.00000024
$2.46K
₿2.28
$121.74K
₿1.01K
$121.74K
₿956.96
التنبؤ بسعر MELD(meld)
6270 $BSV  BSV $0.005867
₿0.00000056
-5.13 $123.2K
₿11.86
$0.006185
₿0.00000071
$0.005865
₿0.00000037
$13.41K
₿1.08
$123.2K
₿11.86
$123.2K
₿11.86
التنبؤ بسعر $BSV(bsv)
6277 GemLink  GLINK $0.001174
₿0.00000021
0.94 $120.63K
₿18.23
$0.001188
₿0.00000023
$0.001161
₿0.00000021
$54.15
₿0
$187.4K
₿34.09
$120.63K
₿18.23
التنبؤ بسعر GemLink(glink)
6285 ChainPort  PORTX $0.0007021
₿0.00000014
-5.15 $120.16K
₿25.36
$0.0007406
₿0.00000016
$0.0006972
₿0.00000014
$26.66K
₿0.48
$477.32K
₿101.61
$120.16K
₿25.36
التنبؤ بسعر ChainPort(portx)
6287 Jason Derulo  JASON $0.0001206
7.36 $119.99K
$0.0001212
$0.0001115
$1.06K
$119.99K
$119.99K
التنبؤ بسعر Jason Derulo(jason)
6290 StareCat  HELIA $0.0001204
4.98 $120.3K
$0.0001229
$0.0001128
$1.87K
$120.3K
$120.3K
التنبؤ بسعر StareCat(helia)
6293 Shih Tzu  SHIH $0.000000000119
₿0.000000000000011
1.05 $119.36K
₿11.48
$0.00000000012
₿0.000000000000011
$0.000000000118
₿0.000000000000010
$53.12
₿0.16
$119.36K
₿11.48
$119.36K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6306 The Professor  LAB $0.0001193
4.21 $119.38K
$0.0001209
$0.000111
$269.31
$119.38K
$119.38K
التنبؤ بسعر The Professor(lab)
6312 Boshi  BOSHI $0.0001197
7.06 $117.97K
$0.0001221
$0.0001106
$275.41
$117.97K
$117.97K
التنبؤ بسعر Boshi(boshi)
6319 Starbot  STAR $0.01564
₿0.0000050
-4.19 $117.31K
₿37.69
$0.5661
₿0.0000053
$0.5342
₿0.0000050
$1.71K
₿0.17
$156.42K
₿50.26
$117.31K
₿37.69
التنبؤ بسعر Starbot(star)
6324 Curate  XCUR $0.002178
₿0.00000032
-6.49 $108.95K
₿16.36
$0.03829
₿0.00000036
$0.03426
₿0.00000032
$46.39
₿2.83
$130.74K
₿19.63
$108.95K
₿16.36
التنبؤ بسعر Curate(xcur)
6326 Colon  COLON $0.0001186
-1.02 $116.5K
$0.0001447
$0.0001158
$44.09K
$116.5K
$116.5K
التنبؤ بسعر Colon(colon)
6327 Rockswap  ROCK $0.01314
₿0.0000011
4.97 $119.92K
₿11.06
$0.01376
₿0.0000014
$0.01232
₿0.0000011
$272.33
₿0.16
$119.92K
₿11.06
$119.92K
₿11.06
التنبؤ بسعر Rockswap(rock)
6331 MMFinance (Cronos)  MMF $0.0001187
₿0.000000090
3.06 $116.21K
₿77.34
$0.0001186
₿0.000000094
$0.0001138
₿0.000000089
$639.69
₿1.47
$118.79K
₿44.75
$116.21K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6344 SpaceDawgs  DAWGS $0.0000001518
₿0.000000000016
0 $115.23K
₿12.15
$0
$0
$46.22
₿0
$151.84K
₿16
$115.23K
₿12.15
التنبؤ بسعر SpaceDawgs(dawgs)
6346 Onigiri  ONI $0.0000002783
4.51 $115.13K
$0.0000002808
$0.0000002294
$50.82K
$117.1K
$115.13K
التنبؤ بسعر Onigiri(oni)
6349 Collab.Land  COLLAB $0.0004593
₿0.00000010
5.87 $115.09K
₿26.19
$0.0004694
₿0.00000011
$0.0004298
₿0.00000010
$18.31
₿0.15
$460.36K
₿104.77
$115.09K
₿26.19
التنبؤ بسعر Collab.Land(collab)
6355 Puffy  PUFFY $0.00000259
3.61 $114.99K
$0.00000259
$0.000002399
$763.23
$114.99K
$114.99K
التنبؤ بسعر Puffy(puffy)
6356 Lambda  LAMB $0.00006132
₿0.00000011
-0.16 $114.1K
₿220.15
$0.00006145
₿0.00000012
$0.0000592
₿0.00000011
$26.34K
₿20.17
$367.84K
₿709.75
$114.1K
₿220.15
التنبؤ بسعر Lambda(lamb)
6359 Scrat  SCRAT $0.001138
0 $113.84K
$0
$0
$35.79
$113.84K
$113.84K
التنبؤ بسعر Scrat(scrat)
6363 Fuku-Kun  FUKU $0.0000002977
-4.01 $113.04K
$0.0000003357
$0.0000002785
$43.27K
$113.04K
$113.04K
التنبؤ بسعر Fuku-Kun(fuku)
6364 LitLab Games  LITT $0.0001367
₿0.00000034
0.23 $113.01K
₿182.23
$0.000138
₿0.00000034
$0.0001362
₿0.00000033
$6
₿2.93
$369.12K
₿1.03K
$113.01K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6368 Must  MUST $1.11
₿0.000094
3.61 $112.72K
₿9.88
$1.12
₿0.000096
$1.07
₿0.000092
$157.09
₿0.02
$1.11M
₿94.66
$112.72K
₿9.88
التنبؤ بسعر Must(must)
6379 Shill Guard Token  SGT $0.001272
₿0.00000017
49.45 $111.8K
₿15.32
$0.02149
₿0.00000020
$0.01189
₿0.00000011
$14.5
₿2.34
$111.8K
₿15.32
$111.8K
₿15.32
التنبؤ بسعر Shill Guard Token(sgt)
6390 Phonon DAO  PHONON $0.00001546
₿0.0000000042
-0.89 $110.98K
₿30.88
$0.00001561
₿0.0000000043
$0.00001517
₿0.0000000041
$110.42
₿0
$154.7K
₿43.05
$110.98K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
6400 Dyad  DYAD $0.992
0 $110.46K
$0
$0
$2.37K
$110.46K
$110.46K
التنبؤ بسعر Dyad(dyad)
6404 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.0156
₿0.00000014
$0.01403
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
التنبؤ بسعر LIZA(liza)
6407 Vector ETH  VETH $2,596.91
₿0.049
-1.50 $109.7K
₿287.38
$5,386.66
₿0.050
$5,249.12
₿0.049
$5.11K
₿2.44
$109.7K
₿287.38
$109.7K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6408 Castle Of Blackwater  COBE $0.01466
₿0.0000062
-1.09 $109.58K
₿0
$0.01599
₿0.0000078
$0.01361
₿0.0000062
$70.39K
₿1.69
$1.47M
₿628.76
$109.58K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.04895
₿0.00000046
$0.04517
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
التنبؤ بسعر OneRare(orare)
6412 Smart Valor  VALOR $0.001768
₿0.0000033
-2.66 $109.18K
₿171.34
$0.002879
₿0.0000034
$0.001726
₿0.0000033
$3.02K
₿6.73
$132.67K
₿252.54
$109.18K
₿171.34
التنبؤ بسعر Smart Valor(valor)
6418 CatWifHat  CATWIF $0.0001209
₿0.000000085
5.25 $108.86K
₿0
$0.0001226
₿0.00000011
$0.0001131
₿0.000000083
$104.99
₿10.78
$108.86K
₿85.31
$108.86K
₿0
التنبؤ بسعر CatWifHat(catwif)
6423 Ideaology  IDEA $0.0002172
₿0.000000050
-0.69 $108.62K
₿28.64
$0.0002259
₿0.000000051
$0.0002072
₿0.000000044
$69.96K
₿9.74
$108.62K
₿24.96
$108.62K
₿28.64
التنبؤ بسعر Ideaology(idea)
6429 Axe Cap  AXE $0.1069
₿0.000019
-3.03 $107.06K
₿19.03
$0.1141
₿0.000021
$0.1021
₿0.000019
$3.63K
₿3.75
$107.06K
₿19.03
$107.06K
₿19.03
التنبؤ بسعر Axe Cap(axe)
6432 Scalia Infrastructure  SCALE $0.001088
₿0.0000047
2.09 $106.67K
₿0
$0.001088
₿0.0000055
$0.001054
₿0.0000034
$100.06
₿40.29
$108.83K
₿477.43
$106.67K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6436 Crypto Unicorns  CU $0.002245
2.60 $106.21K
$0.00225
$0.002188
$24.39
$208.41K
$106.21K
التنبؤ بسعر Crypto Unicorns(cu)
6437 HeroesChained  HEC $0.002042
₿0.0000011
3.20 $101.8K
₿57.55
$0.002096
₿0.0000013
$0.001979
₿0.0000011
$27.01K
₿4.01
$204.26K
₿115.47
$101.8K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6443 Waltonchain  WTC $0.003614
₿0.00000018
1.99 $105.48K
₿5.26
$0.02007
₿0.00000018
$0.01868
₿0.00000017
$4.48
₿1.4
$253.02K
₿12.61
$105.48K
₿5.26
التنبؤ بسعر Waltonchain(wtc)
6448 AlphaScan AI  ASCN $0.002141
₿0.0000013
2.60 $105.02K
₿58.76
$0.002143
₿0.0000013
$0.002071
₿0.0000013
$22.69
₿0.72
$107.1K
₿66.05
$105.02K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6451 RetroCraft  RETRO $0.000219
₿0.000000033
-0.01* $104.59K
₿14.54
$0.000219
₿0.000000033
$0.0002189
₿0.000000032
$6.18K
₿1.57
$219.02K
₿33.38
$104.59K
₿14.54
التنبؤ بسعر RetroCraft(retro)
6455 Franklin  FLY $0.0002025
₿0.000000032
5,526.17 $105.07K
₿16.9
$0.000203
₿0.000000037
$0.000003
₿0.000000032
$39.52K
₿4.79
$338.93K
₿54.52
$105.07K
₿16.9
التنبؤ بسعر Franklin(fly)
6457 Cum Inu  CUMINU $0.00001068
₿0.0000000057
-1.65 $104.2K
₿56.11
$0.0006252
₿0.0000000058
$0.000607
₿0.0000000057
$10.4
₿0.28
$104.2K
₿56.11
$104.2K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6459 Clube Atlético Mineiro Fan Token  GALO $0.03718
₿0.0000045
7.65 $104.04K
₿17.11
$0.03718
₿0.0000045
$0.03452
₿0.0000042
$30.19K
₿0.22
$371.89K
₿45.15
$104.04K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6461 ICE Poker  ICE $0.0004608
₿0.000000030
0.52 $104K
₿6.91
$0.0004608
₿0.000000030
$0.0004582
₿0.000000029
$2.79
₿0.01
$104.45K
₿7.03
$104K
₿6.91
التنبؤ بسعر ICE Poker(ice)
6463 Gaga (Pepe)  GAGA $0.000000000246
₿0.000000000000093
9.22 $103.59K
₿0
$0.000000000249
₿0.00000000000013
$0.000000000225
₿0.000000000000080
$393.81
₿6.54
$103.59K
₿39.29
$103.59K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
6465 Eggdog  EGG $0.0001044
₿0.000000030
4.23 $104.45K
₿30.55
$0.0001055
₿0.000000037
$0.00009806
₿0.000000030
$1.08K
₿13.59
$104.45K
₿30.55
$104.45K
₿30.55
التنبؤ بسعر Eggdog(egg)
6467 zkSync id  ZKID $0.001568
₿0.00000078
57.89 $103.52K
₿52.07
$0.001573
₿0.00000081
$0.0009934
₿0.00000077
$203.72
₿1.26
$156.85K
₿78.89
$103.52K
₿52.07
التنبؤ بسعر zkSync id(zkid)
6470 BiokriptX  SBKPT $0.00002069
1.87 $103.46K
$0.00002108
$0.00002029
$1.38K
$103.46K
$103.46K
التنبؤ بسعر BiokriptX(sbkpt)
6474 Aegis Ai  AEGIS $0.001032
₿0.0000035
7.82 $103.29K
₿360.03
$0.001034
₿0.0000038
$0.0009579
₿0.0000033
$295.73
₿4.85
$103.29K
₿363.66
$103.29K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
6475 XCeption  XCEPT $0.0001032
₿0.000000075
-11.53 $103.25K
₿75.97
$0.009158
₿0.000000086
$0.008069
₿0.000000075
$319.1
₿0.78
$103.25K
₿75.97
$103.25K
₿75.97
التنبؤ بسعر XCeption(xcept)
6478 SpartaDEX  SPARTA $0.002591
₿0.0000090
-0.40 $102.95K
₿291.07
$0.9803
₿0.0000092
$0.9368
₿0.0000088
$50.09
₿1.43
$102.95K
₿898.16
$102.95K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
6480 UniX  UNIX $0.000373
₿0.00000015
2.73 $102.91K
₿43.63
$0.0003758
₿0.00000018
$0.0003629
₿0.00000015
$47.05
₿0.84
$102.91K
₿154.96
$102.91K
₿43.63
التنبؤ بسعر UniX(unix)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02902
₿0.00000027
$0.02678
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
التنبؤ بسعر GamesPad(gmpd)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6492 NFTY Token  NFTY $0.000182
₿0.000000033
2.89 $101.35K
₿18.88
$0.000182
₿0.000000033
$0.0001769
₿0.000000033
$1.29
₿0.53
$174.9K
₿17.29
$101.35K
₿18.88
التنبؤ بسعر NFTY Token(nfty)
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.008692
₿0.000000081
$0.008256
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
التنبؤ بسعر Virtual Versions(vv)
6496 OccamFi  OCC $0.003989
₿0.0000032
-3.77 $101.24K
₿82.56
$0.004689
₿0.0000037
$0.003715
₿0.0000032
$16.28K
₿1.5
$397K
₿323.76
$101.24K
₿82.56
التنبؤ بسعر OccamFi(occ)
6503 Ethos Reserve Note  ERN $0.9844
₿0.000014
1.10 $100.96K
₿31.04
$0.9879
₿0.000014
$0.9655
₿0.000013
$2.3K
₿1.46
$100.96K
₿31.05
$100.96K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
6510 Spike  SPIKE $0.0001004
4.82 $100.4K
$0.0001023
$0.00009412
$142.55
$100.4K
$100.4K
التنبؤ بسعر Spike(spike)
6519 EmerCoin  EMC $0.002074
₿0.00000010
0 $99.84K
₿5.11
$0
$0
$0
₿0
$2.07M
₿106.19
$99.84K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6521 Rocky the dog  ROCKY $0.00009971
₿0.000000025
4.20 $99.71K
₿25.57
$0.0001015
₿0.000000027
$0.00009407
₿0.000000025
$8.86
₿0.42
$99.71K
₿25.57
$99.71K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6545 BlockChainPeople  BCP $0.004616
11.42 $96.95K
$0.005771
$0.003727
$23.65K
$96.95K
$96.95K
التنبؤ بسعر BlockChainPeople(bcp)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0007373
₿0.0000000069
$0.0006323
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
التنبؤ بسعر Suterusu(suter)
6557 Ken  KEN $0.00009647
-3.52 $96.6K
$0.0001009
$0.00008561
$6.36K
$96.6K
$96.6K
التنبؤ بسعر Ken(ken)
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0004581
₿0.0000000043
$0.0004145
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
التنبؤ بسعر Battle Infinity(ibat)
6567 ZINU  ZINU $0.00003494
₿0.000000015
14.35 $66.38K
₿0
$0.00162
₿0.000000015
$0.001377
₿0.000000012
$30.13
₿0.94
$66.38K
₿14.33
$66.38K
₿0
التنبؤ بسعر ZINU(zinu)
6571 PolkaBridge  PBR $0.001319
₿0.00000098
2.39 $95.21K
₿71.06
$0.1242
₿0.0000011
$0.1013
₿0.00000095
$6.73
₿19.14
$98.85K
₿73.98
$95.21K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
6576 Bitlocus  BTL $0.0001917
₿0.000000019
-14.17 $94.96K
₿9.52
$0.0002233
₿0.000000024
$0.0001837
₿0.000000018
$25.39K
₿0.68
$95.85K
₿9.77
$94.96K
₿9.52
التنبؤ بسعر Bitlocus(btl)
6581 DePlan  DPLN $0.01693
₿0.000011
3.19 $94.42K
₿0
$0.01712
₿0.000012
$0.01612
₿0.000011
$793.75
₿0.16
$1.69M
₿1.17K
$94.42K
₿0
التنبؤ بسعر DePlan(dpln)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا