$3.47T
إجمالي القيمة السوقية
$84.5B
إجمالي حجم التداول
BTC 61.66%     ETH 8.84%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4767 Spain National Fan Token  SNFT $0.01872
₿0.0000022
-1.62 $431.87K
₿50.91
$0.01996
₿0.0000022
$0.0187
₿0.0000017
$59.16K
₿1.46
$431.87K
₿50.91
$431.87K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
4770 Wonderman Nation  WNDR $0.009313
₿0.00000047
0.97 $428.57K
₿18.51
$0.009314
₿0.00000047
$0.009204
₿0.00000045
$41.67K
₿0.18
$4.66M
₿235.42
$428.57K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4771 League of Ancients  LOA $0.001011
₿0.000000046
3.06 $428.61K
₿19.52
$0.001016
₿0.000000046
$0.0009372
₿0.000000043
$975.02
₿0.19
$1.01M
₿46.1
$428.61K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4775 Pendulum  PEN $0.013
₿0.0000011
-12.57 $427.54K
₿0
$0.01487
₿0.0000011
$0.013
₿0.0000010
$675.74
₿0.17
$2.1M
₿217.75
$427.54K
₿0
التنبؤ بسعر Pendulum(pen)
4777 Degen Zoo  DZOO $0.001015
₿0.00000017
0 $427.18K
₿68.41
$0.001015
₿0.00000022
$0.001015
₿0.00000017
$5.27
₿13.05
$543.47K
₿92.32
$427.18K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4780 Don't Buy Inu  DBI $0.0002984
₿0.000000055
-0.46 $425.72K
₿78.89
$0.0003024
₿0.000000055
$0.0002929
₿0.000000052
$1.48K
₿0.08
$425.72K
₿78.89
$425.72K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4781 Nabox  NABOX $0.000002039
₿0.00000000017
0.64 $425.34K
₿36.78
$0.00000207
₿0.00000000018
$0.00000199
₿0.00000000014
$68.23K
₿3.91
$2.04M
₿176.33
$425.34K
₿36.78
التنبؤ بسعر Nabox(nabox)
4785 PREME Token  PREME $0.003423
₿0.00000011
-1.61 $423.07K
₿0
$0.003483
₿0.00000011
$0.003423
₿0.00000010
$19.67K
₿1.49
$809.37K
₿27.57
$423.07K
₿0
التنبؤ بسعر PREME Token(preme)
4787 Catgirl  CATGIRL $0.000000000012
₿0.0000000000000094
-4.47 $422.75K
₿337.77
$0.000000000013
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$607.59
₿33.71
$435.92K
₿348.29
$422.75K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4788 KlubCoin  KLUB $0.001174
₿0.000000058
-9.85 $204.64K
₿0
$0.007104
₿0.000000065
$0.00576
₿0.000000053
$15.27
₿0.97
$1.17M
₿58.47
$204.64K
₿0
التنبؤ بسعر KlubCoin(klub)
4790 Star  STAR $0.9968
₿0.000014
0.01* $422.33K
₿46.33
$1
₿0.000014
$0.9962
₿0.000014
$31.31K
₿0.39
$422.33K
₿46.33
$422.33K
₿46.33
التنبؤ بسعر Star(star)
4799 Lion DAO  ROAR $0.0000004704
₿0.000000000078
-4.58 $420.24K
₿0
$0.0000004948
₿0.000000000083
$0.0000004704
₿0.000000000077
$2.39
₿0.07
$420.24K
₿77.89
$420.24K
₿0
التنبؤ بسعر Lion DAO(roar)
4800 Axis DeFi  AXIS $0.05769
₿0.0000013
0.31 $420.03K
₿9.79
$0.1485
₿0.0000013
$0.1421
₿0.0000013
$92.34K
₿0.22
$1.38M
₿32.28
$420.03K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
4801 Friends With Benefits Pro  FWB $0.7028
₿0.000077
-0.42 $419.95K
₿46.53
$0.7082
₿0.000082
$0.6713
₿0.000077
$639.03
₿0.24
$702.89K
₿77.88
$419.95K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4803 Badmad Robots  METAL $0.0005378
₿0.00000073
1.19 $419.8K
₿529.52
$0.0006078
₿0.0000014
$0.0005115
₿0.00000069
$111.79K
₿7.24
$1.48M
₿2.02K
$419.8K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4804 DecentraWeb  DWEB $0.008307
₿0.00000089
0.34 $419.11K
₿43.56
$0.008318
₿0.00000098
$0.008125
₿0.00000086
$60.16
₿0.07
$827.8K
₿89.23
$419.11K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
4805 Zynecoin  ZYN $0.01176
₿0.0000046
81.10 $406.41K
₿158.71
$0.01175
₿0.0000049
$0.006288
₿0.0000034
$242.86K
₿2.87
$1.14M
₿451.7
$406.41K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4806 Binamon  BMON $0.002459
₿0.000000074
-0.44 $418.51K
₿12.61
$0.002493
₿0.000000074
$0.002445
₿0.000000071
$55.61K
₿0.28
$562.18K
₿16.94
$418.51K
₿12.61
التنبؤ بسعر Binamon(bmon)
4807 Sommelier  SOMM $0.001224
₿0.0000023
6.93 $418.31K
₿665.5
$0.001242
₿0.0000024
$0.00104
₿0.0000021
$2.17K
₿1.44
$613.58K
₿1.16K
$418.31K
₿665.5
التنبؤ بسعر Sommelier(somm)
4808 MyanCat Coin  MYAN $0.0004175
0 $417.54K
$0
$0
$6.12
$417.54K
$417.54K
التنبؤ بسعر MyanCat Coin(myan)
4809 VEIL  VEIL $0.00284
₿0.000000098
2.39 $417.5K
₿13.61
$0.00284
₿0.00000011
$0.002749
₿0.000000059
$95.18
₿0.03
$484.9K
₿15.71
$417.5K
₿13.61
التنبؤ بسعر VEIL(veil)
4810 Honest  HNST $0.003069
₿0.000000074
0.15 $417.59K
₿11.3
$0.003189
₿0.000000077
$0.003064
₿0.000000071
$1.47K
₿0.03
$1.23M
₿29.99
$417.59K
₿11.3
التنبؤ بسعر Honest(hnst)
4811 GM  GM $0.000000872
₿0.000000000059
2.85 $416.56K
₿27.94
$0.000006394
₿0.000000000059
$0.000006047
₿0.000000000056
$19.55
₿1.75
$872.06K
₿58.48
$416.56K
₿27.94
التنبؤ بسعر GM(gm)
4812 PacMoon  PAC $0.0004269
₿0.0000011
0.38 $416.61K
₿0
$0.0004289
₿0.0000016
$0.0004198
₿0.0000011
$6.25
₿37.68
$427.3K
₿1.13K
$416.61K
₿0
التنبؤ بسعر PacMoon(pac)
4813 IguVerse IGU  IGU $0.001427
₿0.00000043
2.75 $416.13K
₿106.68
$0.001456
₿0.00000047
$0.001356
₿0.00000043
$252.75K
₿18.05
$570.98K
₿175.69
$416.13K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
4815 Traxx  TRAXX $0.001699
₿0.000000067
0.54 $414.58K
₿16.43
$0.001701
₿0.000000067
$0.001683
₿0.000000065
$13.96K
₿1.48
$594.76K
₿23.57
$414.58K
₿16.43
التنبؤ بسعر Traxx(traxx)
4816 TasteNFT  TASTE $0.000000000686
₿0.000000000000011
1.20 $414.14K
₿6.83
$0.000000000687
₿0.000000000000011
$0.000000000675
₿0.000000000000010
$2.86
₿0
$685.57K
₿11.28
$414.14K
₿6.83
التنبؤ بسعر TasteNFT(taste)
4824 NvirWorld  NVIR $0.0003204
₿0.00000023
-2.41 $410.84K
₿284.73
$0.0003284
₿0.00000024
$0.0003169
₿0.00000022
$167.92K
₿22.02
$3.43M
₿2.53K
$410.84K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4825 Level  LVL $0.02356
₿0.0000047
-0.43 $410.77K
₿67.35
$0.02417
₿0.0000048
$0.02342
₿0.0000040
$957.94
₿3.04
$632.97K
₿220.69
$410.77K
₿67.35
التنبؤ بسعر Level(lvl)
4826 IVPAY  IVPAY $0.00138
₿0.00000092
-1.42 $409.48K
₿0
$0.001481
₿0.00000099
$0.001354
₿0.00000091
$256.54K
₿21.97
$1.38M
₿0.93
$409.48K
₿0
التنبؤ بسعر IVPAY(ivpay)
4829 PanoVerse  PANO $0.01462
₿0.0000019
-8.51 $409.46K
₿53.64
$0.01607
₿0.0000020
$0.01435
₿0.0000018
$3.49K
₿0.28
$409.46K
₿53.64
$409.46K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4838 MoonEdge  MOONED $0.00203
₿0.00000029
-0.01* $406.06K
₿38.87
$0.00203
₿0.00000029
$0.00203
₿0.00000027
$14.87
₿0.24
$406.06K
₿58.06
$406.06K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
4840 DEEPSPACE  DPS $0.006608
₿0.00000088
-0.14 $403.81K
₿50.69
$0.006671
₿0.00000090
$0.006587
₿0.00000087
$47.41
₿0.11
$588.88K
₿79.12
$403.81K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4841 Zasset zUSD  ZUSD $0.8529
₿0.000013
0.81 $403.74K
₿10.81
$0.8537
₿0.000013
$0.8405
₿0.000012
$358.8
₿0.01
$403.74K
₿10.81
$403.74K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
4843 Gaia Everworld  GAIA $0.0009533
₿0.00000011
6.21 $402.75K
₿46.42
$0.0009534
₿0.00000011
$0.0008955
₿0.00000010
$708.41
₿0.61
$476.66K
₿56.48
$402.75K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
4848 OceanEX  OCE $0.00005705
₿0.0000000054
-1.33 $399.44K
₿38.03
$0.00005784
₿0.0000000059
$0.00005699
₿0.0000000047
$9.82
₿0.04
$570.63K
₿54.33
$399.44K
₿38.03
التنبؤ بسعر OceanEX(oce)
4849 Gyrowin  GW $0.000233
₿0.000000020
5.75 $98.09K
₿7.05
$0.002218
₿0.000000020
$0.002082
₿0.000000019
$49.29
₿0.04
$1.16M
₿101.98
$98.09K
₿7.05
التنبؤ بسعر Gyrowin(gw)
4852 PAC Project  PAC $0.007109
₿0.0000010
0.01* $398.13K
₿0
$0.00711
₿0.0000010
$0.007013
₿0.00000097
$0.58
₿1.11
$3.16M
₿516.95
$398.13K
₿0
التنبؤ بسعر PAC Project(pac)
4853 TenX  PAY $0.003362
₿0.00000015
15.95 $387.14K
₿18.07
$0.003626
₿0.00000015
$0.002766
₿0.00000014
$87.75K
₿0.06
$672.47K
₿31.4
$387.14K
₿18.07
التنبؤ بسعر TenX(pay)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4855 CREDITS  CS $0.00177
₿0.000000050
4.96 $454.18K
₿11.18
$0.002082
₿0.000000050
$0.001613
₿0.000000047
$107.37K
₿0.05
$507.06K
₿12.48
$454.18K
₿11.18
التنبؤ بسعر CREDITS(cs)
4861 Bistroo  BIST $0.007792
₿0.00000037
-0.43 $395.71K
₿21.5
$0.007902
₿0.00000037
$0.007792
₿0.00000037
$26.69
₿1.05
$779.3K
₿37.45
$395.71K
₿21.5
التنبؤ بسعر Bistroo(bist)
4862 Intrepid Token  INT $4.37
₿0.00011
0 $395.48K
₿15.84
$0
$0
$1.09K
₿0.09
$464.64K
₿19.84
$395.48K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4863 Gyoza  GYOZA $0.0004005
₿0.000000029
1.03 $395.26K
₿29.51
$0.003244
₿0.000000030
$0.002892
₿0.000000026
$2.02K
₿0.28
$400.52K
₿29.91
$395.26K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4866 Ferma  FERMA $0.03585
₿0.0000022
1.74 $392.96K
₿24.22
$0.03572
₿0.0000022
$0.03521
₿0.0000013
$177.11K
₿1.29
$392.96K
₿24.22
$392.96K
₿24.22
التنبؤ بسعر Ferma(ferma)
4867 Pajamas Cat  PAJAMAS $0.0004022
₿0.000000064
5.24 $393.55K
₿0
$0.0004026
₿0.000000070
$0.0003811
₿0.000000051
$5.55K
₿2.74
$393.55K
₿65.08
$393.55K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4868 Bob's Repair  BOB $0.00007734
₿0.000000034
-0.18 $20.51K
₿9.05
$0.003785
₿0.000000035
$0.003624
₿0.000000033
$40.8
₿0
$27.84K
₿12.29
$20.51K
₿9.05
التنبؤ بسعر Bob's Repair(bob)
4874 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.999
0.07 $390.26K
$1.01
$0.9904
$435.52
$390.26K
$390.26K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
4875 Chumbi Valley  CHMB $0.00001836
₿0.0000000042
14.13 $387.05K
₿83.06
$0.00002067
₿0.0000000043
$0.00001609
₿0.0000000041
$190.49K
₿2.69
$502.79K
₿125.08
$387.05K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4879 Changer  CNG $0.009287
₿0.00000033
0.40 $388.31K
₿14.24
$0.009302
₿0.00000047
$0.009089
₿0.00000033
$10.08
₿0.38
$1.86M
₿68.11
$388.31K
₿14.24
التنبؤ بسعر Changer(cng)
4880 Moxie  MOXIE $0.00006954
7.34 $387.59K
$0.00006959
$0.00006378
$66.95K
$686.25K
$387.59K
التنبؤ بسعر Moxie(moxie)
4881 CryptoGPT  CRGPT $0.02086
₿0.000021
-4.80 $387.37K
₿0
$2.69
₿0.000024
$2.32
₿0.000021
$336.21
₿1.64
$417.08K
₿453.89
$387.37K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4884 88mph  MPH $0.3242
₿0.000010
-0.47 $387.22K
₿12.14
$0.3261
₿0.000010
$0.324
₿0.0000090
$105.18K
₿0.15
$511.91K
₿15.01
$387.22K
₿12.14
التنبؤ بسعر 88mph(mph)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4885 Bomber Coin  BCOIN $0.004411
₿0.0000010
-1.40 $386.96K
₿76.66
$0.004512
₿0.0000010
$0.004381
₿0.00000097
$3.39K
₿1.98
$437.01K
₿103.47
$386.96K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4886 ACryptoS  ACS $0.2314
₿0.0000074
-0.49 $386.88K
₿12.37
$0.2337
₿0.0000074
$0.2314
₿0.0000071
$1.88
₿0
$386.88K
₿12.37
$386.88K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4888 Linda  LINDA $0.00000415
₿0.00000000057
-0.72 $386.64K
₿54.18
$0.000004339
₿0.00000000067
$0.000003729
₿0.00000000053
$359.27
₿1.47
$414.85K
₿57.11
$386.64K
₿54.18
التنبؤ بسعر Linda(linda)
4892 Ton Cat  TCAT $0.0006039
0.05 $384.99K
$0.0006101
$0.0005912
$1.2K
$384.99K
$384.99K
التنبؤ بسعر Ton Cat(tcat)
4893 KI  XKI $0.0006359
₿0.00000013
1.74 $383.62K
₿70.95
$0.0006379
₿0.00000013
$0.0006093
₿0.00000012
$2.58
₿0.02
$601.44K
₿123.94
$383.62K
₿70.95
التنبؤ بسعر KI(xki)
4895 SANSHU!  SANSHU! $0.0003833
₿0.000000094
2.22 $383.89K
₿94.67
$0.0003844
₿0.000000096
$0.0003689
₿0.000000094
$219.01
₿0.01
$383.89K
₿94.67
$383.89K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4895 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01588
₿0.00000014
$0.0145
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4896 Cryowar  CWAR $0.001271
₿0.00000039
2.05 $383.28K
₿104.72
$0.001284
₿0.00000041
$0.001236
₿0.00000038
$95.1K
₿0.9
$1.27M
₿392.34
$383.28K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4897 2DAI.io  2DAI $0.000383
₿0.000000043
-7.70 $383.09K
₿43.62
$0.005119
₿0.000000047
$0.004587
₿0.000000042
$64.19
₿0.22
$383.09K
₿43.62
$383.09K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
4900 Mendi Finance  MENDI $0.01253
₿0.0000063
-0.46 $382.77K
₿89.86
$0.01273
₿0.0000076
$0.01229
₿0.0000061
$5.54K
₿7.51
$1.26M
₿630.2
$382.77K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
4901 Perion  PERC $0.009722
₿0.0000057
-5.56 $382.75K
₿165.24
$0.01062
₿0.0000066
$0.009537
₿0.0000057
$111.02K
₿5.05
$972.28K
₿578.44
$382.75K
₿165.24
التنبؤ بسعر Perion(perc)
4902 MarketPeak  PEAK $0.0002308
₿0.000000028
0.55 $382.66K
₿48.05
$0.0002315
₿0.000000030
$0.0002284
₿0.000000027
$11.73
₿0.16
$480.83K
₿32.76
$382.66K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4903 MetaBeat  $BEAT $0.0007584
₿0.00000016
-3.52 $382.18K
₿65.86
$0.0008121
₿0.00000016
$0.0007224
₿0.00000015
$225.79K
₿0.79
$1.1M
₿248.73
$382.18K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4908 Youwho  YOU $0.0007806
₿0.000000018
0.01* $381.02K
₿9.22
$0.0007807
₿0.000000018
$0.0007806
₿0.000000018
$5.62K
₿0.09
$5.67M
₿136.93
$381.02K
₿9.22
التنبؤ بسعر Youwho(you)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.113
₿0.0000010
$0.1061
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4913 Metaverse Face  MEFA $0.00004008
₿0.0000000014
2.41 $382.54K
₿13.99
$0.00004054
₿0.0000000015
$0.00003889
₿0.0000000013
$57.15K
₿0.45
$402.41K
₿14.71
$382.54K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4916 Frencoin  FREN $0.000000924
₿0.000000000048
-0.75 $378.51K
₿19.4
$0.0000009441
₿0.000000000051
$0.0000009202
₿0.000000000044
$8.48K
₿0.34
$378.51K
₿19.4
$378.51K
₿19.4
التنبؤ بسعر Frencoin(fren)
4917 ROOK  ROOK $0.4959
₿0.000031
-3.45 $377.48K
₿23.71
$0.5146
₿0.000032
$0.4958
₿0.000029
$539.04
₿0.28
$628.92K
₿39.5
$377.48K
₿23.71
التنبؤ بسعر ROOK(rook)
4919 WOOF Token  WOOF $0.00002105
₿0.0000000016
8.34 $378.17K
₿29.01
$0.00002123
₿0.0000000017
$0.00001934
₿0.0000000015
$2.91K
₿0.23
$378.17K
₿29.01
$378.17K
₿29.01
التنبؤ بسعر WOOF Token(woof)
4920 KCCPad  KCCPAD $0.001191
₿0.000000052
-0.86 $376.59K
₿16.47
$0.005677
₿0.000000052
$0.005606
₿0.000000052
$2.37
₿0
$376.59K
₿16.47
$376.59K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4923 iiii lovvvv youuuu  ILY $0.000389
1.35 $374.6K
$0.0003918
$0.0003699
$5.62K
$374.6K
$374.6K
التنبؤ بسعر iiii lovvvv youuuu(ily)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1798
₿0.0000016
$0.1636
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4928 Gorilla  GORILLA $0.0004832
₿0.000000074
4.61 $371.28K
₿57.29
$0.0004833
₿0.000000075
$0.0004529
₿0.000000073
$148.67K
₿6.4
$424.22K
₿66.74
$371.28K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4936 YfDAI.finance  YF-DAI $17.98
₿0.00050
1.50 $370.55K
₿10.7
$18.73
₿0.00061
$17.36
₿0.00048
$124.14K
₿1.31
$370.55K
₿10.7
$370.55K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
4938 Coinye West  COINYE $0.0004207
₿0.00000027
-6.53 $373.12K
₿247.75
$0.0004501
₿0.00000035
$0.000402
₿0.00000028
$3.53K
₿7.23
$424.22K
₿279.61
$373.12K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4940 TreatDAO v2  TREAT $0.002956
₿0.00000014
0 $369.54K
₿17.54
$0
$0
$10.6
₿0
$369.54K
₿17.54
$369.54K
₿17.54
التنبؤ بسعر TreatDAO v2(treat)
4941 DefiPlaza  DFP2 $0.005546
₿0.00000094
6.65 $366.48K
₿63.04
$0.005524
₿0.00000097
$0.005181
₿0.00000093
$1.28K
₿0.39
$366.48K
₿63.28
$366.48K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01374
₿0.00000012
$0.01196
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4942 Rowan Coin  RWN $0.001889
₿0.0000031
12.61 $371.32K
₿621.37
$0.001907
₿0.0000032
$0.001662
₿0.0000029
$11.02K
₿13.61
$1.04M
₿1.74K
$371.32K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
4944 Quidd  QUIDD $0.00133
₿0.00000026
1.33 $367.04K
₿64.17
$0.001332
₿0.00000027
$0.001312
₿0.00000026
$13.52
₿0.02
$1.33M
₿267.3
$367.04K
₿64.17
التنبؤ بسعر Quidd(quidd)
4945 r/CryptoCurrency Moons  MOON $0.08257
₿0.0000040
-0.12 $364.84K
₿324.53
$0.08542
₿0.0000042
$0.07815
₿0.0000039
$61.85K
₿2
$364.84K
₿324.53
$364.84K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4946 Speciex  SPEX $0.001468
₿0.000000066
-2.95 $364.84K
₿9.94
$0.001513
₿0.000000067
$0.001452
₿0.000000058
$98.41K
₿0.23
$2.18M
₿99.42
$364.84K
₿9.94
التنبؤ بسعر Speciex(spex)
4948 MAXX AI  MXM $0.001116
₿0.00000085
2.63 $365.84K
₿113.66
$0.001144
₿0.00000087
$0.001088
₿0.00000083
$3.53K
₿2.41
$1.11M
₿839.96
$365.84K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4952 Market Making Pro  MMPRO $0.003937
₿0.0000011
-0.24 $363.07K
₿106.18
$0.003956
₿0.0000011
$0.003925
₿0.0000010
$124.45K
₿2.38
$394.29K
₿115.31
$363.07K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4955 Wrapped eHMND  WEHMND $0.02962
₿0.0000038
3.33 $361.64K
₿0
$0.02971
₿0.0000039
$0.02841
₿0.0000038
$9.83K
₿0.24
$11.85M
$361.64K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4961 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
4963 Bitcoin Plus  XBC $1.37
₿0.000042
-8.17 $359.77K
₿9.85
$1.49
₿0.000060
$1.37
₿0.000037
$17.63
₿0.02
$1.37M
₿42.93
$359.77K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4967 CrowdSwap  CROWD $0.001051
₿0.00000022
3.40 $359.48K
₿43.62
$0.001078
₿0.00000023
$0.001007
₿0.00000022
$3.85K
₿0.32
$656.47K
₿137.74
$359.48K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4968 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4969 AvaCoach  AVAC $0.0004746
-2.58 $358.94K
$0.0004917
$0.0004746
$3.06K
$474.61K
$358.94K
التنبؤ بسعر AvaCoach(avac)
4970 Lendle  LEND $0.009983
₿0.0000021
1.07 $358.87K
₿0
$0.01
₿0.0000021
$0.009852
₿0.0000020
$1.16K
₿0.01
$998.72K
₿59.97
$358.87K
₿0
التنبؤ بسعر Lendle(lend)
4971 Versus-X  VSX $0.00954
₿0.0000035
8.01 $363.68K
₿0
$0.01117
₿0.0000035
$0.005343
₿0.0000033
$130.07K
₿1.79
$968.46K
$363.68K
₿0
التنبؤ بسعر Versus-X(vsx)
4973 Genius  GENI $0.000001179
₿0.000000000074
21.95 $357.98K
₿20.61
$0.00000119
₿0.000000000078
$0.0000009635
₿0.000000000066
$2.07K
₿0.03
$756.2K
$357.98K
₿20.61
التنبؤ بسعر Genius(geni)
4974 Para  PARA $0.00000989
₿0.00000000091
3.72 $357.9K
₿30.67
$0.00009911
₿0.00000000092
$0.00009503
₿0.00000000088
$30.06
₿0.09
$494.45K
₿91.5
$357.9K
₿30.67
التنبؤ بسعر Para(para)
4977 Ginnan The Cat  GINNAN $0.00000005228
18.61 $368.84K
$0.00000005423
$0.00000004407
$287.43K
$368.84K
$368.84K
التنبؤ بسعر Ginnan The Cat(ginnan)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا