Página de Resultados 31 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9048	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001217 ₿0.000000013	$0.001081 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9049	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.22 ₿0.000057	$4.31 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9050	Ton Ship SHIP	$0.0000003266 ₿0.00000000046	18.48	$29.58K ₿32.18	$0.00004369 ₿0.00000000048	$0.00003529 ₿0.00000000038	$1.68 ₿1.79	$32.25K ₿45.47	$29.58K ₿32.18
9056	Kakaxa KAKAXA	$0.0002946	-0.78	$29.29K	$0.0003039	$0.0002957	$10.12	$29.29K	$29.29K
9058	Kine Protocol KINE	$0.00146 ₿0.0000030	-0.79	$29.52K ₿62.14	$0.001472 ₿0.0000031	$0.001454 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9059	Burncoin BURN	$0.00001321	0	$29.5K	$0	$0	$1.59	$55.51K	$29.5K
9064	Collab.Land COLLAB	$0.0001179 ₿0.00000010	-1.03	$29.47K ₿26.19	$0.0001193 ₿0.00000011	$0.0001177 ₿0.00000010	$3.24 ₿0.15	$117.86K ₿104.77	$29.47K ₿26.19
9069	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$1.96 ₿0.000021	$1.78 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
9084	Boshi BOSHI	$0.00002951	-0.48	$29.05K	$0.00003	$0.0000292	$13.39	$29.05K	$29.05K
9097	ShredN SHRED	$0.002883 ₿0.000015	4.30	$28.85K ₿9.01	$0.002887 ₿0.000015	$0.002701 ₿0.000014	$2.56K ₿1.32	$288.48K ₿1.5K	$28.85K ₿9.01
9106	BABA BABA	$0.00002862 ₿0.000000047	-4.70	$28.62K ₿0	$0.00003004 ₿0.000000047	$0.00002867 ₿0.000000044	$90.14 ₿0.62	$28.62K ₿47.13	$28.62K ₿0
9118	Marvin On Base MOB	$0.00000001902	-3.83	$28.53K	$0.00000001978	$0.00000001892	$117.01	$28.53K	$28.53K
9119	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9135	Undead Blocks UNDEAD	$0.001863 ₿0.0000018	-2.26	$28.19K ₿27.31	$0.001911 ₿0.0000019	$0.001859 ₿0.0000017	$64.1K ₿0	$939.82K ₿910.37	$28.19K ₿27.31
9144	DOTZ DOTZ	$0.00006093	0.14	$28.08K	$0.00006093	$0.00006077	$14.95	$46.22K	$28.08K
9148	Blue Whale WHALE	$0.000001159 ₿0.00000000030	-2.50	$27.78K ₿7.25	$0.00000119 ₿0.00000000030	$0.000001159 ₿0.00000000021	$13.81 ₿0.24	$27.78K ₿7.25	$27.78K ₿7.25
9157	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9159	DePlan DPLN	$0.004982 ₿0.000011	-2.58	$27.78K ₿0	$0.005135 ₿0.000012	$0.004982 ₿0.000011	$108.69 ₿0.16	$498.25K ₿1.17K	$27.78K ₿0
9165	HeroesChained HEC	$0.0005558 ₿0.0000011	-16.53	$27.71K ₿57.55	$0.1262 ₿0.0000013	$0.1044 ₿0.0000011	$11.4 ₿4.01	$55.59K ₿115.47	$27.71K ₿57.55
9168	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	-0.08	$27.66K ₿66.4	$0.0005576 ₿0.0000018	$0.0005572 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9207	The Professor LAB	$0.00002708	-6.64	$27.21K	$0.000029	$0.00002712	$174.54	$27.21K	$27.21K
9217	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04425 ₿0.00000048	$0.04115 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9234	APES APES	$0.00002678	-2.95	$26.65K	$0.00002769	$0.00002682	$81.14	$26.65K	$26.65K
9243	Sonic Solana SONIC	$0.00002672	-0.72	$26.72K	$0.00002691	$0.0000264	$195.47	$26.72K	$26.72K
9254	Spike SPIKE	$0.00002633	-2.48	$26.33K	$0.0000272	$0.00002631	$119.23	$26.33K	$26.33K
9271	Arcade ARC	$0.0002503	0	$26.33K	$0	$0	$1.77	$200.3K	$26.33K
9272	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9283	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.00328 ₿0.000000036	$0.002971 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9296	Yup YUP	$0.0005835 ₿0.0000015	0.42	$25.87K ₿106.86	$0.000587 ₿0.0000015	$0.0005778 ₿0.0000013	$78.28 ₿0.64	$44.64K ₿120.75	$25.87K ₿106.86
9298	ZeroSwap ZEE	$0.0003411 ₿0.00000042	0.30	$25.85K ₿31.22	$0.0003481 ₿0.00000043	$0.0003398 ₿0.00000041	$277.95K ₿10.29	$34.81K ₿42.03	$25.85K ₿31.22
9299	Mongy MONGY	$0.00002585	0.94	$25.84K	$0.00002599	$0.00002551	$58.85	$25.84K	$25.84K
9310	Kalmar KALM	$0.003002 ₿0.0000022	-0.39	$25.65K ₿19.35	$0.003014 ₿0.0000025	$0.002969 ₿0.0000022	$1.12 ₿0.21	$30.03K ₿22.65	$25.65K ₿19.35
9319	Gorilla In A Coupe GIAC	$0.000000000063 ₿0.00000000000036	-0.52	$25.56K ₿0	$0.000000000064 ₿0.00000000000039	$0.000000000063 ₿0.00000000000035	$25.09 ₿8.46	$26.36K ₿152.31	$25.56K ₿0
9353	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2524 ₿0.0000027	$0.2261 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9355	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.01	$25.12K ₿184.24	$0.00008828 ₿0.00000066	$0.00008812 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9358	MetaDOS SECOND	$0.00000536 ₿0.000000088	-2.99	$25.06K ₿0	$0.00000553 ₿0.000000089	$0.000005349 ₿0.000000071	$93.68 ₿46.81	$53.62K ₿889.26	$25.06K ₿0
9395	MeowCat MEOW	$0.0002462 ₿0.0000013	1.16	$24.62K ₿0	$0.0002481 ₿0.0000015	$0.0002423 ₿0.0000012	$10.5 ₿10.33	$24.62K ₿127.01	$24.62K ₿0
9398	Integritee TEER	$0.006183 ₿0.000010	102.79	$24.55K ₿40.71	$0.006233 ₿0.000010	$0.001709 ₿0.000010	$107.75 ₿0.54	$61.71K ₿102.34	$24.55K ₿40.71
9413	MindAI MDAI	$0.02643 ₿0.00015	0.04	$24.38K ₿149.04	$0.02665 ₿0.00017	$0.02635 ₿0.00014	$572.18 ₿1.89	$26.43K ₿155.12	$24.38K ₿149.04
9424	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9434	BattleFly GFLY	$0.005076 ₿0.0000028	-2.90	$24.24K ₿11.11	$0.005227 ₿0.0000028	$0.005064 ₿0.0000027	$93.63 ₿0.82	$24.24K ₿11.11	$24.24K ₿11.11
9436	Param PARAM	$0.00009343	-0.14	$24.2K	$0.00009391	$0.0000926	$93.82	$186.86K	$24.2K
9448	Metapro MPRO	$0.001417	0.39	$24.11K	$0.001474	$0.001401	$53.73	$80.09K	$24.11K
9460	UNICE UNICE	$0.0003842 ₿0.0000017	0.01*	$23.87K ₿40.26	$0.0003844 ₿0.0000018	$0.0003819 ₿0.0000015	$11.56K ₿10.84	$368.67K ₿1.77K	$23.87K ₿40.26
9461	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.05019 ₿0.00000055	$0.04438 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9463	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9479	Smilek SMILEK	$0.00000001176 ₿0.000000000078	-3.13	$23.48K ₿156.19	$0.00000001219 ₿0.000000000086	$0.00000001176 ₿0.000000000053	$6.25 ₿2.85	$23.48K ₿156.19	$23.48K ₿156.19
9481	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003947 ₿0.0000000043	$0.0003778 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9504	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008931 ₿0.000000098	$0.008158 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9519	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9526	Mean DAO MEAN	$0.0001167 ₿0.00000043	-0.57	$22.87K ₿84.46	$0.0001176 ₿0.00000045	$0.0001167 ₿0.00000042	$19.35 ₿1.2	$24.52K ₿90.78	$22.87K ₿84.46
9535	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9543	Angola AGLA	$0.00004589 ₿0.00000035	-1.72	$22.57K ₿176.95	$0.00005488 ₿0.00000039	$0.00004279 ₿0.00000034	$26.09K ₿8.38	$135.56K ₿1.06K	$22.57K ₿176.95
9558	Konomi Network KONO	$0.0006124 ₿0.00000029	-5.59	$22.44K ₿10.83	$0.0006487 ₿0.00000030	$0.0006116 ₿0.00000028	$156.65 ₿2.45	$61.16K ₿29.52	$22.44K ₿10.83
9571	RepubliK RPK	$0.000111 ₿0.00000040	-10.41	$22.22K ₿80.53	$0.0001663 ₿0.00000040	$0.00005699 ₿0.00000038	$1.07K ₿32.09	$333.23K ₿1.21K	$22.22K ₿80.53
9572	Young Boys Fan Token YBO	$0.0302 ₿0.0000065	-0.36	$22.21K ₿12.5	$0.03036 ₿0.0000071	$0.03018 ₿0.0000063	$0.37 ₿0	$151.03K ₿32.97	$22.21K ₿12.5
9595	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001451 ₿0.000000015	$0.001355 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9606	VNST Stablecoin VNST	$0.00003605 ₿0.00000000057	-0.04	$21.73K ₿5.69	$0.00003656 ₿0.00000000057	$0.00003541 ₿0.00000000054	$4.18K ₿34.46K	$21.73K ₿5.69	$21.73K ₿5.69
9658	Dojo Protocol DOAI	$0.00004721	-0.79	$21.22K	$0.00004759	$0.000045	$11.5K	$47.22K	$21.22K
9661	Balls of Fate BOF	$0.00002099	-4.26	$21.14K	$0.00002201	$0.00002103	$24.84	$21.14K	$21.14K
9685	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1298 ₿0.0000014	$0.07588 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9696	Bird Money BIRD	$0.1741 ₿0.00033	-0.22	$20.8K ₿33.06	$0.1758 ₿0.00033	$0.174 ₿0.00032	$18.35 ₿0.37	$24.38K ₿47.01	$20.8K ₿33.06
9749	Black Agnus FTW	$0.000000000337	-0.31	$20.2K	$0.00000000034	$0.000000000334	$0.87	$20.2K	$20.2K
9754	Bill the Bear BILL	$0.00000002258	-3.67	$20.08K	$0.00000002353	$0.00000002262	$7.75	$20.08K	$20.08K
9756	bloXmove (ERC20) BLXM	$0.00119 ₿0.0000030	7.10	$20.09K ₿51.35	$0.00119 ₿0.0000030	$0.00111 ₿0.0000027	$29.65 ₿5.51	$59.51K ₿152.06	$20.09K ₿51.35
9758	UTYABSWAP UTYAB	$0.00002006	1.68	$20.07K	$0.0000201	$0.00001974	$49.01	$20.07K	$20.07K
9771	Tron Cat TCAT	$0.00001997	0.91	$19.97K	$0.00001997	$0.00001978	$11.06	$19.97K	$19.97K
9826	Doogle DOOGLE	$0.00001938	-1.04	$19.39K	$0.00001966	$0.00001921	$31.63	$19.39K	$19.39K
9828	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.00000000715 ₿0.000000000000078	$0.000000006635 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9836	The Void VOID	$0.0003188 ₿0.00000038	-9.93	$19.34K ₿0	$0.0003586 ₿0.	$0.0003153 ₿0.	$47.3 ₿0	$31.88K ₿38.59	$19.34K ₿0
9845	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.326 ₿0.0000035	$0.2978 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9852	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9894	ROXY FROG ROXY	$0.0000022	-1.57	$18.65K	$0.00000225	$0.0000022	$49.21	$18.65K	$18.65K
9902	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005563 ₿0.00000000061	$0.00004629 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9915	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9955	MetalCore MCG	$0.00004372	-0.01*	$18.06K	$0.00004372	$0.00004372	$4.69	$18.06K	$18.06K
9957	VENKO $VENKO	$0.00000003018	-3.00	$18.02K	$0.00000003115	$0.00000003016	$3.02	$30.17K	$18.02K
9962	Rainmaker Games RAIN	$0.00004203 ₿0.000000029	12.15	$17.97K ₿13.3	$0.00005487 ₿0.000000032	$0.00002657 ₿0.000000029	$24.91 ₿27.47	$40.44K ₿29.93	$17.97K ₿13.3
9963	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.978 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9968	KOLT $KOLT	$0.00001792	-0.56	$17.92K	$0.00001802	$0.00001792	$26.81	$17.92K	$17.92K
9977	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3995 ₿0.0000044	$0.385 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9988	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2143 ₿0.0000023	$0.1643 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
10015	Lovely Inu finance LOVELY	$0.000005859 ₿0.0000000000016	-0.39	$17.49K ₿113.82	$0.000005879 ₿0.0000000000017	$0.000005839 ₿0.0000000000015	$5.86 ₿43.86	$58.62K ₿122.39	$17.49K ₿113.82
10064	Aldrin RIN	$0.001382 ₿0.0000041	-0.88	$17.1K ₿51.08	$0.001395 ₿0.0000041	$0.001382 ₿0.0000038	$2.61 ₿0.02	$69.14K ₿206.56	$17.1K ₿51.08
10080	TOPIA TOPIA	$0.00001072 ₿0.0000010	-1.01	$16.93K ₿909.09	$0.00001084 ₿0.0000011	$0.00001072 ₿0.0000010	$10.04 ₿5.14	$53.58K ₿5.16K	$16.93K ₿909.09
10088	Stride Staked Stars STSTARS	$0.0009868 ₿0.00000064	-0.91	$16.86K ₿22.86	$0.0009987 ₿0.00000065	$0.0009735 ₿0.00000058	$7.5 ₿0.03	$16.86K ₿22.86	$16.86K ₿22.86
10143	MUNCAT MUNCAT	$0.00001631	0	$16.32K	$0	$0	$18.55	$16.32K	$16.32K
10175	TYBENG TYBENG	$0.00001554 ₿0.00000010	-3.73	$16.08K ₿19.8	$0.00001614 ₿0.00000010	$0.00001539 ₿0.00000010	$1.35 ₿0.41	$32.01K ₿208.84	$16.08K ₿19.8
10210	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002226 ₿0.00000000024	$0.0000201 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10238	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.41 ₿0.00010	$9.34 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10244	SLIME SLIME	$0.00001745	-3.77	$15.5K	$0.00001832	$0.00001745	$94.03	$15.5K	$15.5K
10262	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.0399 ₿0.00000043	$0.03797 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10294	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10311	Pleb PLEB	$0.00001494	0	$14.95K	$0	$0	$32.19	$14.95K	$14.95K
10331	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10361	RetroCraft RETRO	$0.00003043 ₿0.000000033	-1.72	$14.54K ₿14.54	$0.00003097 ₿0.000000033	$0.00003032 ₿0.000000032	$3.29K ₿1.57	$30.44K ₿33.38	$14.54K ₿14.54
10363	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10364	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05367 ₿0.00000059	$0.0505 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10371	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10390	NFTBooks NFTBS	$0.000000000263 ₿0.00000000000038	-1.49	$14.34K ₿26.2	$0.000000000271 ₿0.00000000000041	$0.000000000265 ₿0.00000000000038	$1.21 ₿0.44	$26.48K ₿38.8	$14.34K ₿26.2
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}