Página de Resultados 31 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10901	ROCK ROCK	$0.0006903 ₿0.0000000075	0	$13.06K ₿0.14	$0	$0	$9.39 ₿0	$14.5K ₿0.16	$13.06K ₿0.14
10922	Buttercat BUTT	$0.00001294 ₿0.00000000013	0	$12.95K ₿0.13	$0	$0	$93.63 ₿0	$12.95K ₿0.13	$12.95K ₿0.13
10942	Conic CNC	$0.00163 ₿0.000000017	0	$12.84K ₿0.14	$0	$0	$0.28 ₿0	$13.34K ₿0.14	$12.84K ₿0.14
10963	Anime ANIME	$0.00001269 ₿0.00000000013	-0.76	$12.69K ₿0.14	$0.00001283 ₿0.00000000013	$0.00001261 ₿0.00000000013	$4.95 ₿0	$12.69K ₿0.14	$12.69K ₿0.14
10975	AngelBlock THOL	$0.00005128 ₿0.00000000060	0	$12.61K ₿0.15	$0	$0	$0 ₿0	$20.52K ₿0.24	$12.61K ₿0.15
10980	BISO BISO	$0.00005991 ₿0.00000000064	-0.11	$12.58K ₿0.14	$0.00007012 ₿0.00000000075	$0.00003498 ₿0.00000000037	$3.18K ₿0.03	$12.58K ₿0.14	$12.58K ₿0.14
11003	Metastrike MTS	$0.00004696 ₿0.00000000050	-0.13	$12.45K ₿0.13	$0.00004706 ₿0.00000000050	$0.00004677 ₿0.00000000050	$2.66 ₿0	$26.54K ₿0.29	$12.45K ₿0.13
11012	Metapro MPRO	$0.0007292 ₿0.0000000078	-3.47	$12.41K ₿0.13	$0.0007566 ₿0.0000000081	$0.0007269 ₿0.0000000078	$42.46 ₿0	$40.36K ₿0.44	$12.41K ₿0.13
11037	Quilson QUIL	$0.00001261 ₿0.00000000013	0	$12.28K ₿0.13	$0	$0	$1.14 ₿0	$12.28K ₿0.13	$12.28K ₿0.13
11055	Cyber Arena CAT	$0.000007019 ₿0.000000000075	0.36	$12.15K ₿0.13	$0.00000704 ₿0.000000000075	$0.000006989 ₿0.000000000075	$28.54 ₿0	$35.12K ₿0.38	$12.15K ₿0.13
11083	Angola AGLA	$0.00002404 ₿0.00000000026	-12.18	$12.01K ₿0.13	$0.00002773 ₿0.00000000029	$0.00002398 ₿0.00000000025	$23.26K ₿0.25	$72.16K ₿0.78	$12.01K ₿0.13
11130	SUNPIG SUNPIG	$0.00001178 ₿0.00000000012	0	$11.78K ₿0.12	$0	$0	$17.66 ₿0	$11.78K ₿0.12	$11.78K ₿0.12
11132	Matr1x Fire FIRE	$0.0001764 ₿0.0000000019	-3.12	$11.77K ₿0.13	$0.0001825 ₿0.0000000019	$0.0001698 ₿0.0000000018	$3.22K ₿0.03	$170.34K ₿1.84	$11.77K ₿0.13
11214	UNICE UNICE	$0.0001826 ₿0.0000000019	0	$11.35K ₿0.12	$0	$0	$53.37 ₿0	$175.25K ₿1.9	$11.35K ₿0.12
11223	Lovely Inu finance LOVELY	$0.00000379 ₿0.000000000039	0	$11.3K ₿0.12	$0	$0	$31.67 ₿0	$37.88K ₿0.4	$11.3K ₿0.12
11265	Megalink MG8	$0.00004575 ₿0.00000000049	-11.13	$11.08K ₿0.12	$0.0000516 ₿0.00000000055	$0.00004453 ₿0.00000000047	$12.45K ₿0.13	$45.75K ₿0.5	$11.08K ₿0.12
11266	DackieSwap [OLD] DACKIE	$0.000199 ₿0.0000000020	0	$11.08K ₿0.12	$0	$0	$34.07 ₿0	$26.28K ₿0.28	$11.08K ₿0.12
11274	Convergence CONV	$0.000002799 ₿0.000000000030	-1.81	$11.03K ₿0.12	$0.00000286 ₿0.000000000030	$0.000002789 ₿0.000000000030	$43.37 ₿0	$28.06K ₿0.3	$11.03K ₿0.12
11283	Blank BLANK	$0.0002639 ₿0.0000000028	-0.08	$10.98K ₿0.12	$0.0002676 ₿0.0000000028	$0.000262 ₿0.0000000028	$100.4 ₿0	$32.99K ₿0.36	$10.98K ₿0.12
11323	Neva NEVA	$0.0001711 ₿0.0000000019	0	$10.75K ₿0.12	$0	$0	$2.2 ₿0	$17.12K ₿0.19	$10.75K ₿0.12
11343	Veloce VEXT	$0.00003562 ₿0.00000000037	0	$10.65K ₿0.11	$0	$0	$17.26 ₿0	$10.69K ₿0.11	$10.65K ₿0.11
11393	Future Protocol FUTURE	$0.000009069 ₿0.000000000095	0	$10.43K ₿0.11	$0	$0	$10.07 ₿0	$10.43K ₿0.11	$10.43K ₿0.11
11403	hit meeee upp HMU	$0.00001039 ₿0.00000000011	-1.13	$10.38K ₿0.11	$0.00001054 ₿0.00000000011	$0.00001036 ₿0.00000000011	$2.43 ₿0	$10.38K ₿0.11	$10.38K ₿0.11
11408	Decentralized ETF DETF	$0.0001035 ₿0.0000000011	6.22	$10.35K ₿0.11	$0.0001038 ₿0.0000000011	$0.00009644 ₿0.0000000010	$75.5 ₿0	$10.35K ₿0.11	$10.35K ₿0.11
11459	Astra DAO ASTRADAO	$0.000000000108 ₿0.0000000000000011	0	$10.11K ₿0.11	$0	$0	$6.99 ₿0	$10.11K ₿0.11	$10.11K ₿0.11
11480	Cyberpunk City CYBER	$0.000267 ₿0.0000000028	3.49	$10.01K ₿0.11	$0.0002691 ₿0.0000000028	$0.000258 ₿0.0000000027	$0.18 ₿0	$25.09K ₿0.27	$10.01K ₿0.11
11577	ArthSwap ARSW	$0.0000095 ₿0.00000000010	0	$9.41K ₿0.11	$0	$0	$1.02 ₿0	$9.41K ₿0.11	$9.41K ₿0.11
11602	gmeow cat GMEOW	$0.00000935 ₿0.00000000010	-1.22	$9.33K ₿0.1	$0.00000952 ₿0.00000000010	$0.00000932 ₿0.00000000010	$6.7 ₿0	$9.33K ₿0.1	$9.33K ₿0.1
11635	WIZZIE WIZZIE	$0.00000919 ₿0.000000000095	0	$9.17K ₿0.1	$0	$0	$9.1 ₿0	$9.17K ₿0.1	$9.17K ₿0.1
11640	Stride Staked Stars STSTARS	$0.0006038 ₿0.0000000065	3.00	$9.15K ₿0.1	$0.0006094 ₿0.0000000065	$0.0005838 ₿0.0000000060	$0 ₿0	$9.15K ₿0.1	$9.15K ₿0.1
11688	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
11716	Bao Finance BAO	$0.0000001194 ₿0.0000000000012	-1.22	$8.76K ₿0.09	$0.0000001208 ₿0.0000000000013	$0.0000001185 ₿0.0000000000012	$26.7 ₿0	$117.54K ₿1.27	$8.76K ₿0.09
11718	BOPPY BOPPY	$0.0000088 ₿0.000000000094	0	$8.76K ₿0.09	$0	$0	$4.45 ₿0	$8.76K ₿0.09	$8.76K ₿0.09
11718	Hummus HUM	$0.00006412 ₿0.00000000072	0	$8.72K ₿0.1	$0	$0	$1.6 ₿0	$19.24K ₿0.22	$8.72K ₿0.1
11725	RetroCraft RETRO	$0.00001826 ₿0.00000000020	0	$8.72K ₿0.1	$0	$0	$81.88 ₿0	$18.26K ₿0.2	$8.72K ₿0.1
11742	EpiK Protocol AIEPK	$0.00005574 ₿0.00000000061	5.00	$8.65K ₿0.09	$0.000057 ₿0.00000000061	$0.00004797 ₿0.00000000051	$5.58K ₿0.06	$22.3K ₿0.24	$8.65K ₿0.09
11780	RivusDAO RIVUS	$0.00002883 ₿0.00000000031	0	$8.5K ₿0.09	$0	$0	$8.6 ₿0	$28.48K ₿0.31	$8.5K ₿0.09
11782	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0.00009647 ₿0.0000000010	$0.00009647 ₿0.0000000010	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
11791	TrainingDietMax TDM	$0.00008917 ₿0.00000000093	0	$8.46K ₿0.09	$0	$0	$9.55 ₿0	$8.46K ₿0.09	$8.46K ₿0.09
11800	GameBoy GBOY	$0.00000846 ₿0.000000000091	-0.73	$8.43K ₿0.09	$0.0000086 ₿0.000000000094	$0.00000844 ₿0.000000000091	$3.2 ₿0	$8.43K ₿0.09	$8.43K ₿0.09
11806	Hot Cross HOTCROSS	$0.00007535 ₿0.00000000081	-1.84	$8.4K ₿0.09	$0.00007841 ₿0.00000000084	$0.00007495 ₿0.00000000080	$210.9 ₿0	$37.68K ₿0.41	$8.4K ₿0.09
11845	Revenant GAMEFI	$0.003987 ₿0.000000043	0	$8.23K ₿0.09	$0	$0	$4.95 ₿0	$11.96K ₿0.13	$8.23K ₿0.09
11870	Drunk Chicken Centipede DCC	$0.00000811 ₿0.000000000088	-0.79	$8.1K ₿0.09	$0.00000826 ₿0.000000000088	$0.000008139 ₿0.000000000087	$35.81 ₿0	$8.1K ₿0.09	$8.1K ₿0.09
11879	Mute MUTE	$0.0002013 ₿0.0000000021	2.33	$8.05K ₿0.09	$0.0002522 ₿0.0000000027	$0.0001946 ₿0.0000000021	$1.42K ₿0.02	$8.05K ₿0.09	$8.05K ₿0.09
11894	Monsterra MSTR	$0.0006339 ₿0.0000000068	-18.25	$7.96K ₿0.09	$0.0007754 ₿0.0000000084	$0.0005947 ₿0.0000000064	$2.08K ₿0.02	$62.57K ₿0.68	$7.96K ₿0.09
11908	KING KING	$0.000000008229 ₿0.000000000000090	0	$7.89K ₿0.09	$0	$0	$6.4 ₿0	$7.89K ₿0.09	$7.89K ₿0.09
11955	Dechat DECHAT	$0.002077 ₿0.000000022	-21.88	$7.69K ₿0.08	$0.002679 ₿0.000000028	$0.002076 ₿0.000000022	$55.16 ₿0	$51.93K ₿0.56	$7.69K ₿0.08
11972	CryptoUnity CUT	$0.00000844 ₿0.000000000090	-4.54	$7.64K ₿0.08	$0.000008929 ₿0.000000000096	$0.000008389 ₿0.000000000090	$242.44 ₿0	$8.35K ₿0.09	$7.64K ₿0.08
12000	UnFederalReserve ERSDL	$0.00002002 ₿0.00000000014	5.27	$7.55K ₿0.05	$0.00002016 ₿0.00000000021	$0.00001301 ₿0.00000000014	$8.36 ₿0	$19.8K ₿0.14	$7.55K ₿0.05
12073	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12122	Black Swan SWAN	$0.000006989 ₿0.000000000076	0	$6.99K ₿0.08	$0	$0	$2.86 ₿0	$6.99K ₿0.08	$6.99K ₿0.08
12153	Pojak PJ	$0.0000073 ₿0.000000000078	0.23	$6.89K ₿0.07	$0.000007349 ₿0.000000000078	$0.00000725 ₿0.000000000078	$8.72 ₿0	$6.89K ₿0.07	$6.89K ₿0.07
12206	Decentral Games (Old) DG	$0.2139 ₿0.0000023	-3.21	$6.68K ₿0.07	$0.2217 ₿0.0000023	$0.2137 ₿0.0000023	$20.96 ₿0	$213.99K ₿2.31	$6.68K ₿0.07
12238	Giddy GIDDY	$0.000006559 ₿0.000000000068	0	$6.56K ₿0.07	$0	$0	$44.59 ₿0	$6.56K ₿0.07	$6.56K ₿0.07
12263	QHUB QHUB	$0.00004737 ₿0.00000000049	0	$6.5K ₿0.07	$0	$0	$1.97 ₿0	$47.37K ₿0.5	$6.5K ₿0.07
12324	Mars Battle SHOOT	$0.00005198 ₿0.00000000056	6.80	$6.29K ₿0.07	$0.00005204 ₿0.00000000056	$0.00004844 ₿0.00000000052	$56.22 ₿0	$51.97K ₿0.56	$6.29K ₿0.07
12498	YOUR AI YOURAI	$0.0001208 ₿0.0000000013	-26.89	$5.57K ₿0.06	$0.0001733 ₿0.0000000018	$0.0001189 ₿0.0000000012	$4.47K ₿0.05	$120.84K ₿1.3	$5.57K ₿0.06
12525	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12659	Yukie YUKIE	$0.000004969 ₿0.000000000056	0	$4.97K ₿0.06	$0	$0	$5.33 ₿0	$4.97K ₿0.06	$4.97K ₿0.06
12707	Mean DAO MEAN	$0.00002455 ₿0.00000000026	-74.36	$4.81K ₿0.05	$0.00009582 ₿0.0000000010	$0.00002455 ₿0.00000000026	$2.4K ₿0.03	$5.16K ₿0.06	$4.81K ₿0.05
12725	DIAMOND The Cat Coin DMTC	$0.000004729 ₿0.000000000050	5.23	$4.73K ₿0.05	$0.00000474 ₿0.000000000051	$0.00000449 ₿0.000000000048	$119.03 ₿0	$4.73K ₿0.05	$4.73K ₿0.05
12729	FRAKT Token FRKT	$0.0006181 ₿0.0000000067	-0.88	$4.71K ₿0.05	$0.0006275 ₿0.0000000067	$0.0006162 ₿0.0000000066	$4.13 ₿0	$30.91K ₿0.34	$4.71K ₿0.05
12731	Aperture Finance APTR	$0.00005171 ₿0.00000000054	0	$4.7K ₿0.05	$0	$0	$117.22 ₿0	$51.72K ₿0.54	$4.7K ₿0.05
12742	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12789	Ethereum Meta ETHM	$0 ₿0.	-0.02	$4.49K ₿0.05	$0 ₿0.	$0 ₿0.	$10.66 ₿0	$4.49K ₿0.05	$4.49K ₿0.05
12822	Aimbot AI AIMBOT	$0.004366 ₿0.000000049	0	$4.37K ₿0.05	$0	$0	$2.4 ₿0	$4.37K ₿0.05	$4.37K ₿0.05
12863	Dedium DEDI	$0.00008435 ₿0.00000000088	0	$4.22K ₿0.04	$0	$0	$2.65 ₿0	$21.09K ₿0.22	$4.22K ₿0.04
12887	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
12940	ZELIX ZELIX	$0.0000006995 ₿0.0000000000076	0	$3.95K ₿0.04	$0	$0	$10.91 ₿0	$7K ₿0.08	$3.95K ₿0.04
13039	Arix ARIX	$0.0003752 ₿0.0000000040	4.79	$3.6K ₿0.04	$0.0003768 ₿0.0000000040	$0.0003576 ₿0.0000000038	$51.85K ₿0.55	$37.22K ₿0.41	$3.6K ₿0.04
13051	SAFE DEAL SFD	$0.00009239 ₿0.00000000099	-4.07	$3.55K ₿0.04	$0.0001091 ₿0.0000000011	$0.00009231 ₿0.00000000099	$4.19 ₿0	$3.55K ₿0.04	$3.55K ₿0.04
13132	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.18K ₿0.04	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.18K ₿0.04
13139	Savanna SVN	$0.00002595 ₿0.00000000027	0	$3.15K ₿0.03	$0	$0	$2.04 ₿0	$3.15K ₿0.03	$3.15K ₿0.03
13197	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13242	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13271	Pollen PLN	$0.0000225 ₿0.00000000024	0	$2K ₿0.02	$0	$0	$18.04 ₿0	$2.6K ₿0.03	$2K ₿0.02
13273	pTokens BTC PBTC	$247.33 ₿0.0026	0.97	$1.95K ₿0.02	$248.59 ₿0.0026	$244.96 ₿0.0026	$20.45 ₿0	$1.95K ₿0.02	$1.95K ₿0.02
13289	SYNO Finance SYNO	$0.000006 ₿0.000000000067	0	$1.72K ₿0.02	$0	$0	$31 ₿0	$4.8K ₿0.05	$1.72K ₿0.02
13333	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13339	Salad SALD	$0.00000663 ₿0.000000000071	10.22	$815.83 ₿0.01	$0.00000679 ₿0.000000000072	$0.000005969 ₿0.000000000064	$84.24 ₿0	$11.12K ₿0.12	$815.83 ₿0.01
13341	Petcoin PET	$0.000008319 ₿0.000000000087	0	$757.51 ₿0.01	$0	$0	$19.9 ₿0	$1.2K ₿0.01	$757.51 ₿0.01
13375	LitLab Games LITT	$0.00000005096 ₿0.00000000000054	-14.59	$42.12 ₿0	$0.0000001465 ₿0.0000000000015	$0.00000005006 ₿0.00000000000053	$683.77K ₿7.37	$137.57 ₿0	$42.12 ₿0
13395	Ooki OOKI	$0.000000000003 ₿0.000000000000000037	0.07	$0.03 ₿0	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000037	$23.13 ₿0	$19.63K ₿0.21	$0.03 ₿0
13403	Ulord UT	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$0 ₿0	$0 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00001148 ₿0.00000000012	-3.25	$0 ₿0	$0.00001336 ₿0.00000000014	$0.00001138 ₿0.00000000012	$7.8K ₿0.14	$1.24 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.000004439 ₿0.000000000046	1.60	$0 ₿0	$0.00000447 ₿0.000000000051	$0.000004259 ₿0.000000000045	$1.56K ₿0.02	$2.73M ₿28.36	$0 ₿0
—	LIF3 (OLD) LIF3	$0.00112 ₿0.000000011	0	$0 ₿0	$0	$0	$1.71 ₿0	$9.96M ₿104.51	$0 ₿0
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.71M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	Pharaoh [OLD] PHAR	$98.02 ₿0.0010	-1.27	$0 ₿0	$109.2 ₿0.0011	$97.82 ₿0.0010	$136.79 ₿0	$14.62M ₿158.05	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}