Página de Resultados 31 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9041	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
9053	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00007174 ₿0.00000000077	$0.00003986 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
9068	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.58K	$30.14K
9069	The Professor LAB	$0.00003011	1.35	$30.12K	$0.00003034	$0.00002748	$30.44	$30.12K	$30.12K
9070	Marvin On Base MOB	$0.00000002006	0	$30.1K	$0	$0	$21.16	$30.1K	$30.1K
9072	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
9073	Topcat TOPCAT	$0.00003	-1.09	$30K	$0.00003042	$0.00002996	$9	$30K	$30K
9087	Love Monster LOVE	$0.00000662	-5.87	$29.8K	$0.00000706	$0.00000645	$9.34K	$29.8K	$29.8K
9096	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001238 ₿0.000000013	$0.0011 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9098	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.31 ₿0.000057	$4.38 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9100	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9108	MELD MELD	$0.000007369 ₿0.00000025	-5.54	$29.49K ₿956.96	$0.02498 ₿0.00000027	$0.02299 ₿0.00000024	$15.27 ₿2.28	$29.49K ₿1.01K	$29.49K ₿956.96
9109	Boshi BOSHI	$0.00002992	0.46	$29.48K	$0.00003034	$0.00002756	$77.57	$29.48K	$29.48K
9129	QHUB QHUB	$0.0002152 ₿0.0000019	-1.03	$29.52K ₿90.61	$0.0002316 ₿0.0000020	$0.0002024 ₿0.0000016	$9.66K ₿6.72	$215.22K ₿1.97K	$29.52K ₿90.61
9142	KTX.Finance KTC	$0.00993 ₿0.000015	0	$29.02K ₿112.05	$0 ₿0.	$0 ₿0.	$46.18 ₿0	$993.09K ₿1.55K	$29.02K ₿112.05
9153	ZeroSwap ZEE	$0.0003887 ₿0.00000042	-0.54	$28.87K ₿31.22	$0.0003961 ₿0.00000043	$0.0003864 ₿0.00000041	$276.52K ₿10.29	$38.87K ₿42.03	$28.87K ₿31.22
9168	DePlan DPLN	$0.005148 ₿0.000011	2.00	$28.71K ₿0	$0.005166 ₿0.000012	$0.004764 ₿0.000011	$556.13 ₿0.16	$514.89K ₿1.17K	$28.71K ₿0
9184	Rebase GG IRL $IRL	$0.0005732 ₿0.0000017	-0.03	$28.45K ₿66.4	$0.0005734 ₿0.0000018	$0.0005732 ₿0.0000015	$10.56 ₿9.93	$286.64K ₿901.75	$28.45K ₿66.4
9198	HeroesChained HEC	$0.0005677 ₿0.0000011	-16.53	$28.29K ₿57.55	$0.1283 ₿0.0000013	$0.1062 ₿0.0000011	$4.59 ₿4.01	$56.77K ₿115.47	$28.29K ₿57.55
9203	HiveSwap HIVP	$0.00002551	-0.04	$28.17K	$0.00002561	$0.00002534	$9.27K	$53.57K	$28.17K
9228	Gorilla In A Coupe GIAC	$0.000000000068 ₿0.00000000000036	-6.95	$27.87K ₿0	$0.00000003607 ₿0.00000000000039	$0.00000003296 ₿0.00000000000035	$34.14 ₿8.46	$28.73K ₿152.31	$27.87K ₿0
9246	sunlion SUNLION	$0.00002752	1.13	$27.53K	$0.00002761	$0.00002722	$8.6	$27.53K	$27.53K
9261	MetaDOS SECOND	$0.000005849 ₿0.000000088	-0.43	$27.33K ₿0	$0.0000059 ₿0.000000089	$0.000005769 ₿0.000000071	$172.53 ₿46.81	$58.49K ₿889.26	$27.33K ₿0
9269	Blue Whale WHALE	$0.000001129 ₿0.00000000030	33.69	$27.13K ₿7.25	$0.00002818 ₿0.00000000030	$0.00002 ₿0.00000000021	$47.22 ₿0.24	$27.13K ₿7.25	$27.13K ₿7.25
9276	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.045 ₿0.00000048	$0.04185 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9298	Bruh BRUH	$0.0000268	-0.05	$26.81K	$0.00002691	$0.00002676	$2.41	$26.81K	$26.81K
9315	Sora XOR	$0 ₿0.0000000017	15.57	$26.48K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.88K ₿3.33	$26.48K ₿34.32	$26.48K ₿34.27
9331	Aldrin RIN	$0.002122 ₿0.0000041	-8.20	$26.24K ₿51.08	$0.002312 ₿0.0000041	$0.002066 ₿0.0000038	$210.4 ₿0.02	$106.12K ₿206.56	$26.24K ₿51.08
9337	Sonic Solana SONIC	$0.00002618	0	$26.18K	$0	$0	$141.26	$26.18K	$26.18K
9339	gringo GRINGO	$0.00002758	0	$26.09K	$0	$0	$0.97	$26.09K	$26.09K
9340	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003336 ₿0.000000036	$0.003021 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9347	Minu MINU	$0.000000006859 ₿0.0000000000058	0.61	$26.02K ₿34.83	$0.000000006869 ₿0.0000000000064	$0.000000006818 ₿0.0000000000057	$3.09 ₿37.79	$26.02K ₿33.25	$26.02K ₿34.83
9382	Teritori TORI	$0.00006321 ₿0.00000019	5.30	$25.56K ₿52.37	$0.00006321 ₿0.00000021	$0.00005734 ₿0.00000019	$50.73 ₿0.13	$49.71K ₿110.76	$25.56K ₿52.37
9383	APES APES	$0.00002566	0	$25.53K	$0	$0	$1.61	$25.53K	$25.53K
9386	Konomi Network KONO	$0.0006943 ₿0.00000029	-1.57	$25.48K ₿10.83	$0.02825 ₿0.00000030	$0.02676 ₿0.00000028	$42.45 ₿2.45	$69.44K ₿29.52	$25.48K ₿10.83
9404	Cats N Cars CNC	$0.00003505	0.23	$25.28K	$0.00003554	$0.00003457	$1.58	$35.06K	$25.28K
9407	MindAI MDAI	$0.02736 ₿0.00015	-1.29	$25.25K ₿149.04	$0.02795 ₿0.00017	$0.02584 ₿0.00014	$27.32 ₿1.89	$27.37K ₿155.12	$25.25K ₿149.04
9409	Nord Finance NORD	$0.003406 ₿0.0000026	-0.21	$25.19K ₿17.38	$0.003433 ₿0.0000027	$0.0032 ₿0.0000024	$2.09 ₿1.97	$31K ₿23.65	$25.19K ₿17.38
9415	RepubliK RPK	$0.0001255 ₿0.00000040	-10.18	$25.12K ₿80.53	$0.000206 ₿0.00000040	$0.00006095 ₿0.00000038	$1.74K ₿32.09	$376.76K ₿1.21K	$25.12K ₿80.53
9423	BattleFly GFLY	$0.00523 ₿0.0000028	0.21	$25.02K ₿11.11	$0.005345 ₿0.0000028	$0.004938 ₿0.0000027	$419.85 ₿0.82	$25.02K ₿11.11	$25.02K ₿11.11
9434	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9469	UNICE UNICE	$0.0003929 ₿0.0000017	-3.64	$24.41K ₿40.26	$0.0004077 ₿0.0000018	$0.0003929 ₿0.0000015	$193.77 ₿10.84	$377.06K ₿1.77K	$24.41K ₿40.26
9480	Smilek SMILEK	$0.0000000121 ₿0.000000000078	1.55	$24.17K ₿156.19	$0.00000001222 ₿0.000000000086	$0.0000000111 ₿0.000000000053	$60.08 ₿2.85	$24.17K ₿156.19	$24.17K ₿156.19
9482	The 4th Pillar FOUR	$0.0001174 ₿0.000000091	-2.24	$24.14K ₿18.73	$0.0001201 ₿0.000000098	$0.0001174 ₿0.000000089	$1.9 ₿0.03	$46.97K ₿36.45	$24.14K ₿18.73
9489	Mongy MONGY	$0.00002402	-5.93	$24.02K	$0.00002555	$0.00002388	$2.45	$24.02K	$24.02K
9496	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.05105 ₿0.00000055	$0.04514 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9497	Rainmaker Games RAIN	$0.00005369 ₿0.000000029	-7.06	$23.86K ₿13.3	$0.003007 ₿0.000000032	$0.00272 ₿0.000000029	$54 ₿27.47	$53.69K ₿29.93	$23.86K ₿13.3
9505	MeowCat MEOW	$0.0002375 ₿0.0000013	-1.38	$23.75K ₿0	$0.0002408 ₿0.0000015	$0.0002326 ₿0.0000012	$57.01 ₿10.33	$23.75K ₿127.01	$23.75K ₿0
9509	Kalmar KALM	$0.002772 ₿0.0000022	-1.96	$23.68K ₿19.35	$0.002828 ₿0.0000025	$0.002667 ₿0.0000022	$4.71 ₿0.21	$27.73K ₿22.65	$23.68K ₿19.35
9514	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004014 ₿0.0000000043	$0.0003842 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9536	Spartan Protocol Token SPARTA	$0.0003124 ₿0.00000013	-6.75	$23.36K ₿14.03	$0.000335 ₿0.00000013	$0.0003037 ₿0.00000013	$74.7 ₿0.45	$30.94K ₿13.73	$23.36K ₿14.03
9549	The Void VOID	$0.0003824 ₿0.00000038	0.68	$23.21K ₿0	$0.0003829 ₿0.	$0.0003722 ₿0.	$3.52 ₿0	$38.25K ₿38.59	$23.21K ₿0
9550	Mean DAO MEAN	$0.0001184 ₿0.00000043	0.52	$23.2K ₿84.46	$0.0001184 ₿0.00000045	$0.0001171 ₿0.00000042	$17.1 ₿1.2	$24.88K ₿90.78	$23.2K ₿84.46
9558	Param PARAM	$0.00008938	-1.51	$23.15K	$0.00009076	$0.00008864	$1.49	$178.78K	$23.15K
9582	DuckyDuck DUCKY	$0.0001136	-2.83	$22.71K	$0.0001176	$0.0001136	$1.7	$22.71K	$22.71K
9601	Yup YUP	$0.0005066 ₿0.0000015	18.48	$22.46K ₿106.86	$0.0005177 ₿0.0000015	$0.0004273 ₿0.0000013	$109.76 ₿0.64	$38.76K ₿120.75	$22.46K ₿106.86
9645	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001475 ₿0.000000015	$0.001378 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9653	Black Agnus FTW	$0.000000000363	0	$21.78K	$0	$0	$0.35	$21.78K	$21.78K
9655	Moth MOTH	$0.00002176	0	$21.77K	$0	$0	$10.33	$21.77K	$21.77K
9687	VNST Stablecoin VNST	$0.00003593 ₿0.00000000057	0.04	$21.37K ₿5.69	$0.00003636 ₿0.00000000057	$0.00003542 ₿0.00000000054	$3.91K ₿34.46K	$21.37K ₿5.69	$21.37K ₿5.69
9688	IDLE IDLE	$0.002476 ₿0.0000043	0.81	$21.32K ₿36.52	$0.4063 ₿0.0000044	$0.3915 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9701	Dojo Protocol DOAI	$0.00004716	1.74	$21.19K	$0.00004953	$0.00004508	$9.62K	$47.16K	$21.19K
9702	Metapro MPRO	$0.001245	-1.46	$21.24K	$0.001275	$0.001178	$376.79	$70.21K	$21.24K
9727	Bill the Bear BILL	$0.00000002354	0	$20.93K	$0	$0	$26.33	$20.93K	$20.93K
9749	Fabwelt WELT	$0.00009645 ₿0.00000018	-62.46	$20.75K ₿40.43	$0.0002569 ₿0.00000021	$0.00009644 ₿0.00000018	$20.29 ₿7.73	$48.23K ₿94	$20.75K ₿40.43
9754	UTYABSWAP UTYAB	$0.00002065	-15.74	$20.65K	$0.00002449	$0.00001995	$235.58	$20.65K	$20.65K
9756	Tron Cat TCAT	$0.00002063	0	$20.64K	$0	$0	$8.69	$20.64K	$20.64K
9764	Balls of Fate BOF	$0.00002059	0	$20.59K	$0	$0	$52.63	$20.59K	$20.59K
9768	Predict Crypto PREAI	$0.00000242	2.06	$20.55K	$0.00000242	$0.000002359	$7.96	$20.55K	$20.55K
9780	Spike SPIKE	$0.00002038	-17.26	$20.38K	$0.00002466	$0.00002038	$370.35	$20.38K	$20.38K
9797	bloXmove (ERC20) BLXM	$0.001198 ₿0.0000030	0	$20.23K ₿51.35	$0.001198 ₿0.0000030	$0.001198 ₿0.0000027	$43.83 ₿5.51	$59.91K ₿152.06	$20.23K ₿51.35
9802	DOTZ DOTZ	$0.00004377	0	$20.18K	$0	$0	$188.31	$33.21K	$20.18K
9846	Bird Money BIRD	$0.1646 ₿0.00033	10.33	$19.65K ₿33.06	$0.1711 ₿0.00033	$0.1474 ₿0.00032	$182.73 ₿0.37	$23.06K ₿47.01	$19.65K ₿33.06
9874	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007271 ₿0.000000000000078	$0.000000006748 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9893	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3315 ₿0.0000035	$0.3029 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9901	YOUR AI YOURAI	$0.0004141 ₿0.0000024	34.34	$19.09K ₿114.49	$0.0005799 ₿0.0000027	$0.0003038 ₿0.0000024	$15.57K ₿15.1	$414.14K ₿2.48K	$19.09K ₿114.49
9908	Doogle DOOGLE	$0.00001904	1.99	$19.05K	$0.00001919	$0.00001735	$1.1	$19.05K	$19.05K
9916	Hector Network HEC	$0.007836 ₿0.00010	0.02	$19.01K ₿250.89	$9.57 ₿0.00010	$9.5 ₿0.00010	$3.66 ₿0	$24.8K ₿327.36	$19.01K ₿250.89
9943	Stride Staked Stars STSTARS	$0.001089 ₿0.00000064	2.12	$18.78K ₿22.86	$0.00109 ₿0.00000065	$0.001062 ₿0.00000058	$41.96 ₿0.03	$18.78K ₿22.86	$18.78K ₿22.86
9946	KOLT $KOLT	$0.00001875	0	$18.76K	$0	$0	$1.35	$18.76K	$18.76K
9951	VENKO $VENKO	$0.00000003132	3.34	$18.71K	$0.00000003162	$0.00000003031	$12.85	$31.32K	$18.71K
9967	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005657 ₿0.00000000061	$0.00004708 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9992	RetroCraft RETRO	$0.00003817 ₿0.000000033	-0.94	$18.23K ₿14.54	$0.0000388 ₿0.000000033	$0.00003662 ₿0.000000032	$3.75K ₿1.57	$38.17K ₿33.38	$18.23K ₿14.54
10002	TYBENG TYBENG	$0.00001756 ₿0.00000010	-2.82	$18.18K ₿19.8	$0.00001809 ₿0.00000010	$0.00001715 ₿0.00000010	$1.18 ₿0.41	$36.2K ₿208.84	$18.18K ₿19.8
10013	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.07 ₿0.000011	$1 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10020	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.05 ₿0.000011	$0.9946 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10041	ROXY FROG ROXY	$0.000002099	0.46	$17.81K	$0.000002169	$0.00000202	$319.16	$17.81K	$17.81K
10048	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01538 ₿0.00000016	$0.0146 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10051	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2179 ₿0.0000023	$0.1671 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
10068	MetalCore MCG	$0.00004284	0	$17.52K	$0	$0	$3.07	$17.52K	$17.52K
10081	Angola AGLA	$0.00003487 ₿0.00000035	-9.22	$17.42K ₿176.95	$0.00003898 ₿0.00000039	$0.00003474 ₿0.00000034	$20.05K ₿8.38	$104.64K ₿1.06K	$17.42K ₿176.95
10120	TOPIA TOPIA	$0.00001079 ₿0.0000010	-1.38	$17.04K ₿909.09	$0.00001103 ₿0.0000011	$0.00001069 ₿0.0000010	$13.6 ₿5.14	$54K ₿5.16K	$17.04K ₿909.09
10126	Pleb PLEB	$0.00001699	-7.67	$16.99K	$0.0000187	$0.00001605	$288.74	$16.99K	$16.99K
10130	MUNCAT MUNCAT	$0.00001692	-1.43	$16.92K	$0.00001718	$0.00001688	$16.93	$16.92K	$16.92K
10162	goatwifhat GIF	$0.00001669	3.26	$16.69K	$0.00001675	$0.00001609	$137.66	$16.69K	$16.69K
10200	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.01983 ₿0.00000021	$0.0178 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10270	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-6.96	$15.79K ₿0	$0.0000001702 ₿0.00000000024	$0.0000001577 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10299	NFTBooks NFTBS	$0.000000000287 ₿0.00000000000038	-4.63	$15.53K ₿26.2	$0.00000003799 ₿0.00000000000041	$0.00000003556 ₿0.00000000000038	$5.79 ₿0.44	$28.69K ₿38.8	$15.53K ₿26.2
10343	GooseFX GOFX	$0.00004033 ₿0.00000042	1.24	$15.24K ₿126.76	$0.04057 ₿0.00000043	$0.03861 ₿0.00000041	$1.56 ₿0.24	$28.03K ₿295.62	$15.24K ₿126.76
10348	SLIME SLIME	$0.00001713	0	$15.22K	$0	$0	$2.9	$15.22K	$15.22K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}