$3.41T
إجمالي القيمة السوقية
$72.44B
إجمالي حجم التداول
BTC 61.56%     ETH 8.82%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2706 Chain-key Ethereum  CKETH $2,522.15
₿0.051
-0.64 $2.53M
₿0
$2,560.44
₿0.051
$2,458.63
₿0.049
$31.61K
₿0.05
$2.53M
$2.53M
₿0
التنبؤ بسعر Chain-key Ethereum(cketh)
2707 Omax  OMAX $0.0002801
₿0.000000016
-2.57 $2.52M
₿145.1
$0.0003004
₿0.000000016
$0.0002761
₿0.000000014
$101.59K
₿37.79
$2.52M
₿145.1
$2.52M
₿145.1
التنبؤ بسعر Omax(omax)
2708 Morpheus Network  MNW $0.06719
₿0.000015
3.48 $2.52M
₿565.85
$0.07113
₿0.000015
$0.06314
₿0.000014
$5.17K
₿2.05
$3.22M
₿722.35
$2.52M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2711 Lattice Token  LTX $0.0746
₿0.0000030
-2.22 $2.51M
₿97.61
$0.08194
₿0.0000030
$0.07355
₿0.0000021
$120.55K
₿0.84
$7.82M
₿304.21
$2.51M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2712 Crypto.com Bridged DAI (Cronos)  DAI $1
0.07 $2.51M
$1
$0.9987
$56.8K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2717 BobaCat  PSPS $0.004324
₿0.00000064
4.52 $2.5M
₿369.26
$0.004441
₿0.00000071
$0.004113
₿0.00000057
$335.91K
₿15.6
$2.5M
₿369.26
$2.5M
₿369.26
التنبؤ بسعر BobaCat(psps)
2718 Dvision Network  DVI $0.01011
₿0.00000051
1.26 $2.5M
₿127.08
$0.01016
₿0.00000053
$0.009916
₿0.00000049
$164.84K
₿14.52
$10.11M
₿514.95
$2.5M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2721 OpenOcean  OOE $0.004941
₿0.00000029
4.13 $2.49M
₿148.08
$0.00502
₿0.00000029
$0.004726
₿0.00000029
$206.38K
₿5.56
$4.94M
₿293.51
$2.49M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.92
₿0.000018
$1.67
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2725 Sylo  SYLO $0.0004054
₿0.000000039
-1.00 $2.48M
₿166.14
$0.0004112
₿0.000000042
$0.0004053
₿0.000000039
$2.07M
₿19.13
$4.07M
₿399.5
$2.48M
₿166.14
التنبؤ بسعر Sylo(sylo)
2726 MongCoin  MONG $0.000000003572
₿0.00000000000025
0.19 $2.47M
₿0
$0.000000003677
₿0.00000000000026
$0.000000003499
₿0.00000000000024
$359.71K
₿33.26
$2.47M
$2.47M
₿0
التنبؤ بسعر MongCoin(mong)
2734 Tierion  TNT $0.005728
₿0.000000093
2.08 $2.45M
₿39.98
$0.009973
₿0.000000094
$0.009627
₿0.000000091
$0
₿0
$5.73M
₿93.3
$2.45M
₿39.98
التنبؤ بسعر Tierion(tnt)
2736 Verse  VERSE $0.00006986
₿0.0000000052
4.85 $2.45M
₿67.47
$0.00007043
₿0.0000000055
$0.0000652
₿0.0000000051
$91.35K
₿1.42
$13.5M
₿1.02K
$2.45M
₿67.47
التنبؤ بسعر Verse(verse)
2738 Silk  SILK $1.35
₿0.000016
0.58 $2.45M
₿63.29
$1.37
₿0.000016
$1.34
₿0.000015
$495.74K
₿5.09
$2.45M
₿63.28
$2.45M
₿63.29
التنبؤ بسعر Silk(silk)
2739 Mirror Protocol  MIR $0.01567
₿0.0000010
25.53 $2.45M
₿165.81
$0.01887
₿0.0000011
$0.01234
₿0.0000010
$173.15K
₿5.82
$5.81M
₿393.75
$2.45M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2742 TOP Network  TOP $0.000165
₿0.0000000040
1.23 $2.43M
₿16.57
$0.000165
₿0.0000000041
$0.000161
₿0.0000000038
$1.75M
₿14.21
$2.43M
₿80.92
$2.43M
₿16.57
التنبؤ بسعر TOP Network(top)
2743 Yield Yak  YAK $242.84
₿0.0090
3.12 $2.43M
₿90.91
$255.91
₿0.0092
$234.89
₿0.0089
$2.61K
₿0.23
$2.43M
₿90.91
$2.43M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.07799
₿0.00000073
$0.07148
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
التنبؤ بسعر Operation Phoenix($ophx)
2748 TEH EPIK DUCK  EPIK $0.002852
₿0.00000018
-9.40 $2.41M
₿0
$0.003148
₿0.00000022
$0.002834
₿0.00000014
$496.05K
₿34.17
$2.41M
₿184.9
$2.41M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2753 Aviator  AVI $0.0003451
₿0.000000077
0.18 $2.4M
₿520.3
$0.0003489
₿0.000000086
$0.0002992
₿0.000000076
$49.9K
₿3.36
$3.19M
₿716.1
$2.4M
₿520.3
التنبؤ بسعر Aviator(avi)
2756 Jeo Boden  BODEN $0.003454
₿0.000010
1.89 $2.38M
₿7.57K
$0.003612
₿0.000012
$0.003389
₿0.000010
$42.15K
₿31.8
$2.38M
₿7.57K
$2.38M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2757 ShibaDoge  SHIBDOGE $0
₿0.
-0.39 $2.39M
₿58.71
$0
₿0.
$0
₿0.
$468.07
₿0
$3.82M
₿115.28
$2.39M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2762 Libra Incentix  LIXX $0.000356
₿0.000000061
0.65 $2.39M
₿411.6
$0.0003591
₿0.000000061
$0.0003439
₿0.000000058
$125.48K
₿16.27
$5.34M
₿921.48
$2.39M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2767 Minted  MTD $0.0102
₿0.00000073
0.58 $2.38M
₿144.89
$0.01024
₿0.00000076
$0.01011
₿0.00000071
$2.13K
₿0.29
$9.87M
₿686.76
$2.38M
₿144.89
التنبؤ بسعر Minted(mtd)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.57
₿0.000014
$1.52
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
التنبؤ بسعر USD Stable Colb(scb)
2772 EDUM  EDUM $0.2245
₿0.000014
-0.16 $2.37M
₿30.81
$0.225
₿0.000014
$0.224
₿0.000014
$539.86
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2774 MaidSafeCoin  EMAID $0.07676
₿0.0000099
3.54 $2.37M
₿290.28
$1.05
₿0.0000099
$1.01
₿0.0000095
$2.07K
₿0.49
$2.37M
₿290.28
$2.37M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2775 Ben the Dog  BENDOG $0.002364
1.19 $2.36M
$0.002438
$0.002323
$339.28K
$2.36M
$2.36M
التنبؤ بسعر Ben the Dog(bendog)
2776 Core Blockchain  XCB $0.03342
0 $2.36M
$0
$0
$940.8
$12.36M
$2.36M
التنبؤ بسعر Core Blockchain(xcb)
2777 Litecoin Cash  LCC $0.002896
₿0.000000099
3.04 $2.36M
₿79.31
$0.003284
₿0.000000099
$0.002716
₿0.000000080
$55.23
₿0
$2.36M
₿83.36
$2.36M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2778 Populous  PPT $0.06507
₿0.00000073
19.76 $2.36M
₿26.78
$0.0687
₿0.00000096
$0.05398
₿0.00000063
$534.67
₿4.74
$3.47M
₿39.36
$2.36M
₿26.78
التنبؤ بسعر Populous(ppt)
2780 Hapi  HAPI $3.22
₿0.00037
-3.31 $2.36M
₿266.25
$3.34
₿0.00039
$3.22
₿0.00036
$267.19K
₿6.87
$2.42M
₿273.17
$2.36M
₿266.25
التنبؤ بسعر Hapi(hapi)
2782 Juicebox  JBX $0.001267
₿0.000000045
-0.83 $2.35M
₿89.26
$0.001294
₿0.000000049
$0.001263
₿0.000000045
$157.41
₿0.07
$2.43M
₿93.34
$2.35M
₿89.26
التنبؤ بسعر Juicebox(jbx)
2783 LiquidDriver  LQDR $0.2307
₿0.000010
-0.85 $2.35M
₿43.69
$0.2336
₿0.000010
$0.2307
₿0.000010
$874.24
₿0.42
$2.35M
$2.35M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2783 MakiSwap  MAKI $0.001998
₿0.0000000087
0 $899.96K
₿3.95
$0.000927
₿0.0000000087
$0.000927
₿0.0000000087
$1.1
₿0.11
$899.91K
₿3.95
$899.96K
₿3.95
التنبؤ بسعر MakiSwap(maki)
2785 Spice  SFI $29.3
₿0.00048
-1.38 $2.28M
₿38.45
$33.16
₿0.00055
$27.59
₿0.00047
$149.59K
₿1.02
$2.63M
₿44.25
$2.28M
₿38.45
التنبؤ بسعر Spice(sfi)
2786 Elastic Finance Token  EEFI $40.29
-0.12 $2.34M
$42.05
$40.23
$17.25K
$2.34M
$2.34M
التنبؤ بسعر Elastic Finance Token(eefi)
2787 GemHUB  GHUB $0.01091
₿0.0000015
2.77 $2.34M
₿141.62
$0.01104
₿0.0000015
$0.01059
₿0.0000014
$37.62K
₿3.49
$13.1M
₿1.83K
$2.34M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2789 Octokn  OTK $0.006037
₿0.0000011
20.04 $2.34M
₿328.97
$0.006995
₿0.0000011
$0.004905
₿0.0000010
$255.88K
₿2.94
$7.24M
₿1.37K
$2.34M
₿328.97
التنبؤ بسعر Octokn(otk)
2790 Nostra  NSTR $0.02334
-0.95 $2.33M
$0.02403
₿0.
$0.02312
₿0.
$127.47K
₿0
$2.33M
$2.33M
التنبؤ بسعر Nostra(nstr)
2795 L2 Standard Bridged DAI (Base)  DAI $0.9992
0.10 $2.31M
$1
$0.9981
$682.02K
$2.31M
$2.31M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2797 Vtrading  VTRADING $0.002298
-12.06 $2.3M
$0.002625
$0.002272
$100.41K
$2.3M
$2.3M
التنبؤ بسعر Vtrading(vtrading)
2798 Commune AI  COMAI $0.03044
₿0.000018
-3.50 $2.3M
₿1.2K
$0.03196
₿0.000019
$0.02571
₿0.000017
$298.66K
₿6.9
$5.16M
₿18.4K
$2.3M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2799 Doland Tremp  TREMP $0.02298
₿0.0000098
-0.32 $2.32M
₿0
$0.0237
₿0.000011
$0.02277
₿0.0000096
$553.94K
₿19.67
$2.32M
$2.32M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2805 Vexanium  VEX $0.002286
₿0.000000021
2.21 $2.29M
₿21.39
$0.002288
₿0.000000021
$0.002233
₿0.000000020
$12.46K
₿0.27
$2.4M
₿22.43
$2.29M
₿21.39
التنبؤ بسعر Vexanium(vex)
2807 GensoKishi Metaverse  MV $0.005703
₿0.00000057
0.24 $2.28M
₿135.54
$0.005713
₿0.00000059
$0.005636
₿0.00000053
$552.14K
₿41.68
$2.28M
₿231.76
$2.28M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2809 LEO  LEO $0.0002397
₿0.000000022
34.89 $2.28M
₿215.45
$0.0002642
₿0.000000025
$0.0001693
₿0.000000022
$84.55K
₿3.18
$2.4M
₿226.78
$2.28M
₿215.45
التنبؤ بسعر LEO(leo)
2812 Jester  JEST $2.29
-1.79 $2.28M
$2.33
$2.26
$2.41K
$2.28M
$2.28M
التنبؤ بسعر Jester(jest)
2816 DucatusX  DUCX $0.008155
₿0.000000086
0.64 $2.27M
₿7.56
$0.008171
₿0.000000086
$0.008082
₿0.000000082
$25.11K
₿1.03
$6.34M
₿67.14
$2.27M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2819 Optimus AI  OPTI $0.02261
₿0.0000041
-0.15 $2.26M
₿419.12
$0.02482
₿0.0000046
$0.02211
₿0.0000040
$95.87K
₿11.32
$2.26M
₿419.12
$2.26M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2820 AI Network  AIN $0.008377
₿0.00000054
-0.21 $2.26M
₿138.93
$0.008466
₿0.00000058
$0.008346
₿0.00000053
$121.27K
₿2.28
$5.86M
₿380.61
$2.26M
₿138.93
التنبؤ بسعر AI Network(ain)
2827 Qi Dao  QI $0.01527
₿0.00000063
-2.61 $2.24M
₿52.98
$0.01591
$0.01521
$4.05
₿0.01
$3.06M
₿126.32
$2.24M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2828 FAYA  FAYA $0.00000021
₿0.0000000000032
-0.14 $2.24M
₿33.8
$0.000000212
₿0.0000000000033
$0.0000002091
₿0.0000000000030
$21.05K
₿0.85
$21.01M
₿328.74
$2.24M
₿33.8
التنبؤ بسعر FAYA(faya)
2829 DUKO  DUKO $0.0002233
₿0.000000021
6.58 $2.23M
₿0
$0.0002274
₿0.000000026
$0.0002084
₿0.000000017
$351.68K
₿27.48
$2.23M
₿214.96
$2.23M
₿0
التنبؤ بسعر DUKO(duko)
2831 NAMI Protocol  NAMI $0.02635
-0.01* $2.23M
$0.02635
$0.02635
$120.81
$2.64M
$2.23M
التنبؤ بسعر NAMI Protocol(nami)
2834 TLX  TLX $0.03816
0.70 $2.24M
$0.03918
$0.03767
$99.68
$2.69M
$2.24M
التنبؤ بسعر TLX(tlx)
2837 Data Lake  LAKE $0.001447
₿0.00000033
4.55 $2.22M
₿303.09
$0.001622
₿0.00000034
$0.001312
₿0.00000032
$12.15K
₿3.19
$3.62M
₿840.17
$2.22M
₿303.09
التنبؤ بسعر Data Lake(lake)
2842 GoChain  GO $0.00169
₿0.000000089
-4.31 $2.21M
₿112.62
$0.001839
₿0.000000089
$0.00169
₿0.000000076
$110.57K
₿0.82
$2.22M
$2.21M
₿112.62
التنبؤ بسعر GoChain(go)
2843 Ridotto  RDT $0.007028
₿0.00000070
-1.55 $2.21M
₿224.83
$0.007144
₿0.00000073
$0.007029
₿0.00000059
$89.98K
₿3.15
$3.52M
₿354.59
$2.21M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2844 SERO  SERO $0.005072
₿0.000000067
3.25 $2.21M
₿27.76
$0.005051
₿0.000000067
$0.004903
₿0.000000065
$150.64K
₿6.42
$3.3M
₿43.55
$2.21M
₿27.76
التنبؤ بسعر SERO(sero)
2851 EverRise  RISE $0.00003061
₿0.0000000017
0.34 $2.2M
₿128.62
$0.00003087
₿0.0000000019
$0.00003038
₿0.0000000017
$161.9
₿0.14
$2.2M
₿128.78
$2.2M
₿128.62
التنبؤ بسعر EverRise(rise)
2852 Unibright  UBT $0.01462
₿0.0000014
-0.27 $2.19M
₿222.66
$0.01691
₿0.0000015
$0.01442
₿0.0000013
$26.25K
₿0.8
$2.19M
₿222.66
$2.19M
₿222.66
التنبؤ بسعر Unibright(ubt)
2855 Dopex Rebate Token  RDPX $1.6
₿0.000077
0.23 $2.19M
₿105.92
$1.6
₿0.000080
$1.59
₿0.000077
$2.97
₿0.01
$3.37M
₿163.27
$2.19M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2856 Defactor  FACTR $0.01799
₿0.0000027
-1.37 $2.19M
₿310.35
$0.01825
₿0.0000028
$0.01797
₿0.0000026
$111.23K
₿7.21
$5.4M
₿816.11
$2.19M
₿310.35
التنبؤ بسعر Defactor(factr)
2857 Evmos  EVMOS $0.004253
₿0.0000010
1.59 $2.17M
₿511.62
$0.004426
₿0.0000010
$0.004135
₿0.0000010
$179.69K
₿15.07
$4.23M
₿1.03K
$2.17M
₿511.62
التنبؤ بسعر Evmos(evmos)
2859 Iron Bank EURO  IBEUR $0.7263
₿0.000015
0.49 $2.18M
₿235.82
$0.7326
₿0.000015
$0.7187
₿0.000015
$1.49K
₿0.07
$2.18M
₿235.82
$2.18M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2860 Shark Cat  SC $0.00219
₿0.0000012
4.39 $2.17M
₿0
$0.002343
₿0.0000014
$0.002086
₿0.0000010
$617.44K
₿158.64
$2.17M
₿1.27K
$2.17M
₿0
التنبؤ بسعر Shark Cat(sc)
2861 VLaunch  VPAD $0.004779
₿0.00000064
0.35 $2.16M
₿272.71
$0.004903
₿0.00000064
$0.004724
₿0.00000057
$51.66K
₿2.75
$2.39M
₿316.72
$2.16M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2862 Serenity  SERSH $0.05392
₿0.0000090
0.06 $2.17M
₿39.65
$0.05419
₿0.0000099
$0.05311
₿0.0000085
$837.3K
₿105.58
$5.36M
₿899.69
$2.17M
₿39.65
التنبؤ بسعر Serenity(sersh)
2864 Areon Network  AREA $0.01822
₿0.0000017
-3.70 $2.16M
₿208.13
$0.01912
₿0.0000017
$0.01801
₿0.0000016
$83.26K
₿13.4
$4.56M
₿428.26
$2.16M
₿208.13
التنبؤ بسعر Areon Network(area)
2865 Chickencoin  CHKN $0.00000003129
₿0.0000000000072
-6.74 $2.16M
₿0
$0.00000003367
₿0.0000000000080
$0.00000003116
₿0.0000000000066
$97.29K
₿31.11
$2.16M
₿462.5
$2.16M
₿0
التنبؤ بسعر Chickencoin(chkn)
2866 Expand  XZK $0.005247
0.60 $2.15M
$0.005756
$0.005197
$311.93K
$5.24M
$2.15M
التنبؤ بسعر Expand(xzk)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.02535
₿0.00000024
$0.02269
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2871 Paladin  PAL $0.1119
₿0.0000020
-0.06 $2.15M
₿31.16
$0.113
₿0.0000021
$0.1108
₿0.0000020
$631.3
₿0.01
$5.6M
₿105.23
$2.15M
₿31.16
التنبؤ بسعر Paladin(pal)
2872 XING  XING $0.03966
₿0.00000095
46.58 $833.01K
₿19.99
$0.1006
₿0.00000095
$0.0581
₿0.00000055
$177.16
₿0.05
$833.01K
₿19.99
$833.01K
₿19.99
التنبؤ بسعر XING(xing)
2873 Impermax  IBEX $0.02972
₿0.00000052
0.24 $2.15M
₿0
$0.05547
₿0.00000052
$0.05461
₿0.00000051
$2.73
₿0.01
$2.15M
₿26.89
$2.15M
₿0
التنبؤ بسعر Impermax(ibex)
2874 Forgotten Playland  FP $0.0004891
₿0.00000071
-2.59 $2.15M
₿391.31
$0.0005141
₿0.00000078
$0.0004891
₿0.00000071
$454.21K
₿7.01
$4.89M
₿7.12K
$2.15M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2876 International Stable Currency  ISC $1.92
₿0.000024
-0.03 $2.15M
₿0
$1.94
₿0.000025
$1.92
₿0.000024
$2.19K
₿0.02
$2.15M
₿5.68
$2.15M
₿0
التنبؤ بسعر International Stable Currency(isc)
2877 Lumerin  LMR $0.00339
₿0.0000010
-2.63 $2.14M
₿638.35
$0.003574
₿0.0000011
$0.003316
₿0.00000095
$47.67K
₿3.94
$3.39M
₿1.05K
$2.14M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2879 Utility Cjournal  UCJL $7.85
₿0.000099
0.15 $2.14M
₿27.21
$7.98
₿0.00010
$7.73
₿0.000099
$3.71K
₿2.19
$7.85B
₿99.94K
$2.14M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2882 Rubic  RBC $0.01056
₿0.00000050
-1.07 $2.13M
₿50.62
$0.01081
₿0.00000051
$0.01053
₿0.00000047
$317.72K
₿3.79
$2.13M
₿50.62
$2.13M
₿50.62
التنبؤ بسعر Rubic(rbc)
2883 Synesis One  SNS $0.002926
₿0.0000010
6.11 $2.12M
₿520.79
$0.002953
₿0.0000011
$0.002497
₿0.0000010
$249.44K
₿31.77
$2.93M
₿1.07K
$2.12M
₿520.79
التنبؤ بسعر Synesis One(sns)
2886 DogeGF  DOGEGF $0.000000000077
₿0.0000000000000026
-1.96 $2.12M
₿71.84
$0.00000000008
₿0.0000000000000029
$0.000000000077
₿0.0000000000000026
$8.14K
₿0.74
$2.5M
₿87.86
$2.12M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2889 Talken  TALK $0.008021
₿0.0000036
-7.86 $2.11M
₿724.25
$0.009451
₿0.0000036
$0.007627
₿0.0000034
$243K
₿1.31
$4.01M
₿1.78K
$2.11M
₿724.25
التنبؤ بسعر Talken(talk)
2891 ZKBase  ZKB $0.009419
₿0.00000060
0.07 $2.11M
₿134.24
$0.009662
₿0.00000060
$0.00914
₿0.00000056
$109.11K
₿55.21
$5.63M
₿359.26
$2.11M
₿134.24
التنبؤ بسعر ZKBase(zkb)
2893 Octavia  VIA $0.02472
₿0.000015
0.01 $2.1M
₿227.94
$0.02501
₿0.000017
$0.02469
₿0.000015
$108.62K
₿8.95
$2.47M
₿1.59K
$2.1M
₿227.94
التنبؤ بسعر Octavia(via)
2894 Signum  SIGNA $0.0009596
₿0.000000018
1.31 $2.09M
₿40.92
$0.0009785
₿0.000000019
$0.0009449
₿0.000000018
$4.89K
₿0.04
$2.09M
₿40.92
$2.09M
₿40.92
التنبؤ بسعر Signum(signa)
2895 DePay  DEPAY $0.3143
₿0.0000029
-0.05 $2.09M
₿19.76
$0.3174
$0.3134
$10.49
₿0
$17.93M
₿169.25
$2.09M
₿19.76
التنبؤ بسعر DePay(depay)
2896 Defit  DEFIT $0.06696
₿0.0000030
0.08 $2.08M
₿85.4
$0.06754
₿0.0000031
$0.06597
₿0.0000030
$1.12K
₿0.09
$3.33M
₿151.39
$2.08M
₿85.4
التنبؤ بسعر Defit(defit)
2899 TopGoal  GOAL $0.003883
₿0.0000010
-0.44 $2.08M
₿0
$0.003985
₿0.0000011
$0.003809
₿0.0000010
$103K
₿1.82
$3.88M
$2.08M
₿0
التنبؤ بسعر TopGoal(goal)
2901 Loom Network  LOOMOLD $0.002494
₿0.0000015
0.35 $2.08M
₿1.24K
$0.002558
₿0.0000015
$0.002476
₿0.0000014
$235.67K
₿7.75
$2.49M
₿1.49K
$2.08M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2903 Skull of Pepe Token  SKOP $0.01381
-3.36 $2.08M
$0.01507
$0.01383
$287.43K
$2.08M
$2.08M
التنبؤ بسعر Skull of Pepe Token(skop)
2907 Solchat  CHAT $0.2287
₿0.000092
11.01 $2.06M
₿820.77
$0.2511
₿0.00010
$0.2058
₿0.000091
$136.74K
₿22.69
$2.06M
₿837.99
$2.06M
₿820.77
التنبؤ بسعر Solchat(chat)
2908 Poolz Finance  POOLX $0.4
₿0.000081
-3.15 $2.06M
₿399.74
$0.4144
₿0.000081
$0.394
₿0.000075
$244.4K
₿17.19
$2.2M
₿447.56
$2.06M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2909 Defi-Ira  IRA $0.009361
2.18 $2.06M
$0.009484
$0.00902
$2.88K
$2.06M
$2.06M
التنبؤ بسعر Defi-Ira(ira)
2910 GAM3S.GG  G3 $0.004435
₿0.0000026
-2.77 $2.06M
₿0
$0.004573
₿0.0000032
$0.004422
₿0.0000026
$632.57K
₿93.69
$4.44M
₿2.66K
$2.06M
₿0
التنبؤ بسعر GAM3S.GG(g3)
2913 CitaDAO  KNIGHT $0.001406
₿0.000000026
0 $2.05M
₿37.63
$0
$0
$5.61
₿0
$14.07M
₿264.75
$2.05M
₿37.63
التنبؤ بسعر CitaDAO(knight)
2916 Particl  PART $0.1359
₿0.0000053
-0.26 $2.04M
₿74.19
$0.5683
₿0.0000053
$0.5398
₿0.0000051
$10.54
₿1.54
$2.04M
$2.04M
₿74.19
التنبؤ بسعر Particl(part)
2920 Pikamoon  PIKA $0.0001139
₿0.000000027
-0.38 $2.03M
₿0
$0.0001234
₿0.000000028
$0.0001113
₿0.000000024
$37.87K
₿8.73
$5.33M
₿1.36K
$2.03M
₿0
التنبؤ بسعر Pikamoon(pika)
2923 K9 Finance DAO  KNINE $0.00000309
₿0.0000000011
-0.67 $2.02M
₿0
$0.000003159
₿0.0000000013
$0.00000308
₿0.0000000011
$233.51K
₿12.44
$3.09M
₿1.18K
$2.02M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا