$3.1T
إجمالي القيمة السوقية
$123.4B
إجمالي حجم التداول
BTC 57.53%     ETH 11.44%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3865)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6779 Juicebox  JBX $0.00006407
₿0.00000000071
-1.70 $119.59K
₿1.34
$0.00006561
₿0.00000000072
$0.00006334
₿0.00000000071
$2
₿0
$130.44K
₿1.47
$119.59K
₿1.34
التنبؤ بسعر Juicebox(jbx)
6780 FoFar  FOFAR $0.0001196
₿0.0000000013
-1.28 $119.57K
₿1.33
$0.0001225
₿0.0000000013
$0.0001191
₿0.0000000013
$1.5K
₿0.02
$119.57K
₿1.33
$119.57K
₿1.33
التنبؤ بسعر FoFar(fofar)
6782 AIMX  AIMX $0.0003024
₿0.0000000033
0 $119.37K
₿1.33
$0
$0
$8.94
₿0
$177.84K
₿1.98
$119.37K
₿1.33
التنبؤ بسعر AIMX(aimx)
6787 VEMP Horizon  VEMP $0.0002375
₿0.0000000026
3.15 $119.05K
₿1.32
$0.000238
₿0.0000000026
$0.0002293
₿0.0000000025
$31.03K
₿0.35
$119.05K
₿1.32
$119.05K
₿1.32
التنبؤ بسعر VEMP Horizon(vemp)
6792 FATGF  FATGF $0.0001204
₿0.0000000013
-5.52 $118.66K
₿1.33
$0.000133
₿0.0000000014
$0.0001202
₿0.0000000013
$2.6K
₿0.03
$118.66K
₿1.33
$118.66K
₿1.33
التنبؤ بسعر FATGF(fatgf)
6793 Stride Staked DYDX  STDYDX $0.1993
₿0.0000022
0.37 $119.25K
₿1.33
$0.2004
₿0.0000022
$0.1982
₿0.0000022
$17.55
₿0
$119.25K
₿1.33
$119.25K
₿1.33
التنبؤ بسعر Stride Staked DYDX(stdydx)
6797 Hercules Token  TORCH $0.03471
₿0.00000038
2.68 $118.25K
₿1.32
$0.03504
₿0.00000039
$0.0338
₿0.00000037
$141.89
₿0
$311.52K
₿3.48
$118.25K
₿1.32
التنبؤ بسعر Hercules Token(torch)
6799 Quint  QUINT $0.0006419
₿0.0000000071
0.24 $117.98K
₿1.31
$0.0006439
₿0.0000000071
$0.0006381
₿0.0000000070
$5.74
₿0
$503.29K
₿5.6
$117.98K
₿1.31
التنبؤ بسعر Quint(quint)
6800 Poncho  PONCHO $0.0118
₿0.00000013
-5.34 $117.96K
₿1.35
$0.01301
₿0.00000014
$0.01177
₿0.00000013
$783.3
₿0.01
$117.96K
₿1.35
$117.96K
₿1.35
التنبؤ بسعر Poncho(poncho)
6801 Mintra  MINT $0.00004953
₿0.00000000055
-6.47 $117.79K
₿1.32
$0.00005369
₿0.00000000059
$0.00004893
₿0.00000000054
$12.25
₿0
$117.79K
₿1.32
$117.79K
₿1.32
التنبؤ بسعر Mintra(mint)
6818 Bork  BORK $0.00001159
₿0.00000000013
-0.63 $115.75K
₿1.31
$0.00001203
₿0.00000000013
$0.00001153
₿0.00000000012
$49.62
₿0
$115.75K
₿1.31
$115.75K
₿1.31
التنبؤ بسعر Bork(bork)
6820 Orange  ORNJ $0.001681
₿0.000000018
4.69 $116.5K
₿1.33
$0.001768
₿0.000000019
$0.001606
₿0.000000018
$44.59K
₿0.5
$166.66K
₿1.9
$116.5K
₿1.33
التنبؤ بسعر Orange(ornj)
6821 Ertha  ERTHA $0.0000961
₿0.0000000010
1.34 $116.47K
₿1.31
$0.00009751
₿0.0000000010
$0.00009202
₿0.0000000010
$302.58
₿0
$192.2K
₿2.16
$116.47K
₿1.31
التنبؤ بسعر Ertha(ertha)
6822 Sharbi  $SHARBI $0.000001549
₿0.000000000017
-9.25 $116.47K
₿1.31
$0.00000179
₿0.000000000019
$0.0000008463
₿0.0000000000094
$679.47
₿0.01
$116.47K
₿1.31
$116.47K
₿1.31
التنبؤ بسعر Sharbi($sharbi)
6824 TIME  TIME $0.0000002502
₿0.0000000000028
-1.30 $116.37K
₿1.31
$0.0000002619
₿0.0000000000029
$0.0000002489
₿0.0000000000028
$1.87K
₿0.02
$116.37K
₿1.31
$116.37K
₿1.31
التنبؤ بسعر TIME(time)
6825 AI INU  AIINU $0.0002677
₿0.0000000029
0.83 $116.35K
₿1.31
$0.0002843
₿0.0000000031
$0.0002655
₿0.0000000029
$140.68
₿0
$267.5K
₿3.01
$116.35K
₿1.31
التنبؤ بسعر AI INU(aiinu)
6828 Envision Labs  VIS $0.002112
₿0.000000023
1.22 $116.21K
₿1.3
$0.002177
₿0.000000024
$0.002078
₿0.000000023
$5.38
₿0
$211.29K
₿2.36
$116.21K
₿1.3
التنبؤ بسعر Envision Labs(vis)
6832 Poodl Token  POODL $0.000000001478
₿0.000000000000017
-6.98 $115.91K
₿1.3
$0.000000001854
₿0.000000000000020
$0.000000001018
₿0.000000000000011
$30.66K
₿0.36
$154.36K
₿1.73
$115.91K
₿1.3
التنبؤ بسعر Poodl Token(poodl)
6834 Star  STAR $0.9725
₿0.000010
0.02 $115.64K
₿1.29
$0.975
₿0.000011
$0.9708
₿0.000010
$2.37K
₿0.03
$115.64K
₿1.29
$115.64K
₿1.29
التنبؤ بسعر Star(star)
6839 real fast  SPEED $0.0001573
₿0.0000000017
-1.48 $115.34K
₿1.3
$0.0001649
₿0.0000000018
$0.0001566
₿0.0000000017
$159.45
₿0
$115.34K
₿1.3
$115.34K
₿1.3
التنبؤ بسعر real fast(speed)
6841 iiii lovvvv youuuu  ILY $0.0001194
₿0.0000000013
-0.95 $115.26K
₿1.29
$0.0001252
₿0.0000000013
$0.0001194
₿0.0000000013
$376.48
₿0.01
$115.26K
₿1.29
$115.26K
₿1.29
التنبؤ بسعر iiii lovvvv youuuu(ily)
6845 Thorstarter  XRUNE $0.001004
₿0.000000011
-1.42 $115.09K
₿1.31
$0.001066
₿0.000000011
$0.001006
₿0.000000011
$75.85
₿0
$539.75K
₿6.13
$115.09K
₿1.31
التنبؤ بسعر Thorstarter(xrune)
6854 Didi Duck  DIDID $0.0001146
₿0.0000000012
0.03 $114.55K
₿1.29
$0.0001182
₿0.0000000013
$0.0001141
₿0.0000000012
$18.81
₿0
$114.55K
₿1.29
$114.55K
₿1.29
التنبؤ بسعر Didi Duck(didid)
6868 Interlay  INTR $0.0004772
₿0.0000000053
0.75 $113.6K
₿1.27
$0.0004939
₿0.0000000055
$0.0004736
₿0.0000000052
$12.29K
₿0.14
$493.92K
₿5.53
$113.6K
₿1.27
التنبؤ بسعر Interlay(intr)
6874 Dafi Protocol  DAFI $0.0002024
₿0.0000000022
3.94 $113.42K
₿1.28
$0.000208
₿0.0000000023
$0.0001947
₿0.0000000021
$20.84K
₿0.23
$451.4K
₿5.11
$113.42K
₿1.28
التنبؤ بسعر Dafi Protocol(dafi)
6879 Ginnan The Cat  GINNAN $0.00000001633
₿0.00000000000018
8.99 $113.27K
₿1.27
$0.00000001673
₿0.00000000000018
$0.00000001491
₿0.00000000000016
$1.55K
₿0.02
$113.27K
₿1.27
$113.27K
₿1.27
التنبؤ بسعر Ginnan The Cat(ginnan)
6885 TORSY  TORSY $0.00018
₿0.0000000020
3.95 $112.9K
₿1.27
$0.0001826
₿0.0000000020
$0.0001659
₿0.0000000018
$342.33
₿0
$112.9K
₿1.27
$112.9K
₿1.27
التنبؤ بسعر TORSY(torsy)
6893 Urus Token  URUS $0.232
₿0.0000024
0 $112.48K
₿1.18
$0
$0
$2.36
₿0
$232.07K
₿2.43
$112.48K
₿1.18
التنبؤ بسعر Urus Token(urus)
6905 Illumicati  MILK $0.000000002094
₿0.000000000000023
0.55 $111.52K
₿1.25
$0.000000002175
₿0.000000000000024
$0.000000002069
₿0.000000000000023
$4.19
₿0
$146.11K
₿1.64
$111.52K
₿1.25
التنبؤ بسعر Illumicati(milk)
6910 Cum Inu  CUMINU $0.00001143
₿0.00000000012
-0.56 $111.32K
₿1.24
$0.00001151
₿0.00000000012
$0.00001139
₿0.00000000012
$7.4
₿0
$111.32K
₿1.24
$111.32K
₿1.24
التنبؤ بسعر Cum Inu(cuminu)
6921 SpaceFalcon  FCON $0.000006379
₿0.000000000071
-0.65 $110.56K
₿1.24
$0.00000642
₿0.000000000072
$0.000006379
₿0.000000000071
$6.51
₿0
$121.15K
₿1.36
$110.56K
₿1.24
التنبؤ بسعر SpaceFalcon(fcon)
6924 Geojam  JAM $0.00001458
₿0.00000000015
0 $110.47K
₿1.19
$0
$0
$110.06
₿0
$116.68K
₿1.26
$110.47K
₿1.19
التنبؤ بسعر Geojam(jam)
6926 Nyan Heroes  NYAN $0.0007371
₿0.0000000083
40.46 $110.26K
₿1.22
$0.001148
₿0.000000012
$0.0005248
₿0.0000000058
$38.28K
₿0.43
$753.37K
₿8.37
$110.26K
₿1.22
التنبؤ بسعر Nyan Heroes(nyan)
6934 Stash Inu  STASH $0.00001169
₿0.00000000013
1.75 $109.92K
₿1.23
$0.0000118
₿0.00000000013
$0.00001149
₿0.00000000012
$51.56K
₿0.58
$109.92K
₿1.23
$109.92K
₿1.23
التنبؤ بسعر Stash Inu(stash)
6941 MMFinance (Cronos)  MMF $0.0001121
₿0.0000000012
0.16 $109.39K
₿1.23
$0.0001142
₿0.0000000012
$0.000111
₿0.0000000012
$558.81
₿0.01
$111.81K
₿1.25
$109.39K
₿1.23
التنبؤ بسعر MMFinance (Cronos)(mmf)
6956 Databot  DATA $0.0001415
₿0.0000000015
0 $108.25K
₿1.19
$0
$0
$64.93
₿0
$141.52K
₿1.56
$108.25K
₿1.19
التنبؤ بسعر Databot(data)
6971 VoluMint  VMINT $0.0001759
₿0.0000000019
1.60 $107.21K
₿1.2
$0.0001759
₿0.0000000019
$0.0001731
₿0.0000000019
$282.59
₿0
$175.92K
₿1.97
$107.21K
₿1.2
التنبؤ بسعر VoluMint(vmint)
6973 Metafluence  METO $0.00005941
₿0.00000000066
-0.07 $106.98K
₿1.19
$0.00005946
₿0.00000000067
$0.00005938
₿0.00000000065
$12.46K
₿0.14
$285.28K
₿3.19
$106.98K
₿1.19
التنبؤ بسعر Metafluence(meto)
6982 Move Dollar  MOD $0.9928
₿0.000011
-0.04 $106.48K
₿1.19
$0.9957
₿0.000011
$0.9888
₿0.000010
$20.42K
₿0.24
$106.48K
₿1.19
$106.48K
₿1.19
التنبؤ بسعر Move Dollar(mod)
6997 Strike  STRIKE $0.01859
₿0.00000020
0 $105.59K
₿1.15
$0
$0
$4.37
₿0
$121.66K
₿1.33
$105.59K
₿1.15
التنبؤ بسعر Strike(strike)
7002 0chain  ZCN $0.002169
₿0.000000024
-60.84 $105.02K
₿1.17
$0.005867
₿0.000000065
$0.002115
₿0.000000023
$69.44
₿0
$867.91K
₿9.65
$105.02K
₿1.17
التنبؤ بسعر 0chain(zcn)
7004 Fringe Finance  FRIN $0.0001059
₿0.0000000011
0.96 $104.92K
₿1.18
$0.0001059
₿0.0000000011
$0.0001048
₿0.0000000011
$52K
₿0.58
$104.92K
₿1.18
$104.92K
₿1.18
التنبؤ بسعر Fringe Finance(frin)
7007 Draggy CTO  DRAGGY $0.00000000025
₿0.0000000000000027
-0.13 $104.75K
₿1.18
$0.000000000262
₿0.0000000000000029
$0.000000000247
₿0.0000000000000027
$10.76
₿0
$104.75K
₿1.18
$104.75K
₿1.18
التنبؤ بسعر Draggy CTO(draggy)
7008 Generaitiv  GAI $0.01392
₿0.00000015
3.37 $104.75K
₿1.16
$0.01408
₿0.00000015
$0.01343
₿0.00000015
$10.64
₿0
$139.27K
₿1.55
$104.75K
₿1.16
التنبؤ بسعر Generaitiv(gai)
7017 eUSD (OLD)  EUSD $1.07
₿0.000011
0 $104.04K
₿1.16
$0
$0
$2.62
₿0
$104.04K
₿1.16
$104.04K
₿1.16
التنبؤ بسعر eUSD (OLD)(eusd)
7021 Orcfax  FACT $0.0005906
₿0.0000000066
-52.16 $104.01K
₿1.17
$0.003105
₿0.000000034
$0.0005786
₿0.0000000065
$362.53
₿0
$590.45K
₿6.63
$104.01K
₿1.17
التنبؤ بسعر Orcfax(fact)
7025 Nostra Staked STRK  NSTSTRK $0.08215
₿0.00000088
0 $103.54K
₿1.11
$0
$0
$8.22
₿0
$103.54K
₿1.11
$103.54K
₿1.11
التنبؤ بسعر Nostra Staked STRK(nststrk)
7031 iCommunity  ICOM $0.001617
₿0.000000017
-0.12 $103.25K
₿1.15
$0.00162
₿0.000000018
$0.001614
₿0.000000017
$6.8
₿0
$158.23K
₿1.76
$103.25K
₿1.15
التنبؤ بسعر iCommunity(icom)
7042 r/snoofi  R/SNOOFI $0.0001022
₿0.0000000011
0.76 $102.68K
₿1.15
$0.0001053
₿0.0000000011
$0.0001011
₿0.0000000011
$131.51
₿0
$102.68K
₿1.15
$102.68K
₿1.15
التنبؤ بسعر r/snoofi(r/snoofi)
7055 Mars Protocol  MARS $0.0003824
₿0.0000000042
-88.45 $101.91K
₿1.13
$0.003312
₿0.000000040
$0.0002927
₿0.0000000032
$13.91K
₿0.15
$174.81K
₿1.94
$101.91K
₿1.13
التنبؤ بسعر Mars Protocol(mars)
7058 Stride Staked Injective  STINJ $6.84
₿0.000076
0.47 $101.81K
₿1.15
$7.01
₿0.000078
$6.74
₿0.000075
$88.15K
₿0.98
$101.81K
₿1.15
$101.81K
₿1.15
التنبؤ بسعر Stride Staked Injective(stinj)
7060 Arken Finance  $ARKEN $0.000112
₿0.0000000012
0 $101.63K
₿1.13
$0
$0
$30.69
₿0
$1.12M
₿12.42
$101.63K
₿1.13
التنبؤ بسعر Arken Finance($arken)
7071 Florence Finance Medici  FFM $0.0004875
₿0.0000000052
0 $100.82K
₿1.09
$0
$0
$12.23
₿0
$487.58K
₿5.28
$100.82K
₿1.09
التنبؤ بسعر Florence Finance Medici(ffm)
7074 QUBI Tokenized RWA  $QBIT $0.0001007
₿0.0000000011
-1.83 $100.78K
₿1.13
$0.0001056
₿0.0000000011
$0.00009859
₿0.0000000011
$1.34K
₿0.02
$100.78K
₿1.13
$100.78K
₿1.13
التنبؤ بسعر QUBI Tokenized RWA($qbit)
7081 What’s Updog?  UPDOG $0.0001031
₿0.0000000011
-1.50 $100.36K
₿1.13
$0.000105
₿0.0000000011
$0.000103
₿0.0000000011
$115.12
₿0
$103.19K
₿1.16
$100.36K
₿1.13
التنبؤ بسعر What’s Updog?(updog)
7087 Concentrated Voting Power  CVP $0.003085
₿0.000000034
1.90 $99.95K
₿1.11
$0.003176
₿0.000000035
$0.003028
₿0.000000034
$46.29
₿0
$308.58K
₿3.44
$99.95K
₿1.11
التنبؤ بسعر Concentrated Voting Power(cvp)
7089 AntiMatter  TUNE $0.003001
₿0.000000033
16.50 $99.85K
₿1.11
$0.003018
₿0.000000033
$0.002517
₿0.000000028
$13.59K
₿0.15
$300.8K
₿3.36
$99.85K
₿1.11
التنبؤ بسعر AntiMatter(tune)
7103 Vidya  VIDYA $0.002678
₿0.000000030
19.60 $99.16K
₿1.12
$0.00271
₿0.000000030
$0.002239
₿0.000000025
$40.34K
₿0.46
$133.94K
₿1.51
$99.16K
₿1.12
التنبؤ بسعر Vidya(vidya)
7104 King Of Meme  LION $0.000000000911
₿0.000000000000010
-0.08 $99K
₿1.12
$0.000000000918
₿0.000000000000010
$0.000000000903
₿0.000000000000010
$11.67
₿0
$99K
₿1.12
$99K
₿1.12
التنبؤ بسعر King Of Meme(lion)
7105 Parex  PRX $0.003296
₿0.000000037
-0.01* $98.96K
₿1.13
$0.003487
₿0.000000039
$0.003092
₿0.000000034
$19.55K
₿0.22
$136.86K
₿1.56
$98.96K
₿1.13
التنبؤ بسعر Parex(prx)
7107 Solve.Care  SOLVE $0.0001163
₿0.0000000013
-1.10 $98.84K
₿1.12
$0.0001227
₿0.0000000013
$0.0001162
₿0.0000000013
$74.25
₿0
$116.28K
₿1.32
$98.84K
₿1.12
التنبؤ بسعر Solve.Care(solve)
7109 Velar  VELAR $0.0002778
₿0.0000000030
-4.94 $98.37K
₿1.1
$0.0003157
₿0.0000000035
$0.0002774
₿0.0000000030
$377.64
₿0
$277.68K
₿3.1
$98.37K
₿1.1
التنبؤ بسعر Velar(velar)
7114 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.00009917
₿0.0000000010
0 $98.13K
₿1.05
$0
$0
$693.36
₿0.01
$98.13K
₿1.05
$98.13K
₿1.05
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
7139 Sonic The Goat  GOAT $0.00000009639
₿0.0000000000010
0 $96.45K
₿1.09
$0
$0
$18.64
₿0
$96.46K
₿1.09
$96.45K
₿1.09
التنبؤ بسعر Sonic The Goat(goat)
7141 DOTZ  DOTZ $0.000209
₿0.0000000021
0 $96.35K
₿1.01
$0
$0
$19.81
₿0
$158.56K
₿1.67
$96.35K
₿1.01
التنبؤ بسعر DOTZ(dotz)
7146 Baby Pepe  BABYPEPE $0.0000002496
₿0.0000000000027
2.00 $96.24K
₿1.08
$0.000000253
₿0.0000000000028
$0.0000002447
₿0.0000000000027
$24.8
₿0
$96.24K
₿1.08
$96.24K
₿1.08
التنبؤ بسعر Baby Pepe(babypepe)
7152 Andromeda  ANDR $0.0003908
₿0.0000000045
-2.19 $95.78K
₿1.1
$0.0004296
₿0.0000000047
$0.0003597
₿0.0000000039
$10.93K
₿0.12
$390.89K
₿4.47
$95.78K
₿1.1
التنبؤ بسعر Andromeda(andr)
7158 ZooKeeper  ZOO $0.0002021
₿0.0000000022
-0.08 $95.39K
₿1.06
$0.0002064
₿0.0000000023
$0.000202
₿0.0000000022
$34.26
₿0
$98.45K
₿1.1
$95.39K
₿1.06
التنبؤ بسعر ZooKeeper(zoo)
7161 xiao lang gou  XLG $0.00009514
₿0.0000000010
-5.48 $95.05K
₿1.06
$0.0001022
₿0.0000000011
$0.00009341
₿0.0000000010
$2K
₿0.02
$95.05K
₿1.06
$95.05K
₿1.06
التنبؤ بسعر xiao lang gou(xlg)
7164 Astrovault  AXV $0.0009946
₿0.000000011
0.35 $94.93K
₿1.06
$0.0009956
₿0.000000011
$0.0009718
₿0.000000010
$216.96
₿0
$219.17K
₿2.45
$94.93K
₿1.06
التنبؤ بسعر Astrovault(axv)
7165 Zack Morris  ZACK $0.0001095
₿0.0000000012
-1.23 $94.87K
₿1.07
$0.0001146
₿0.0000000012
$0.0001093
₿0.0000000012
$1.39K
₿0.02
$94.87K
₿1.07
$94.87K
₿1.07
التنبؤ بسعر Zack Morris(zack)
7169 Sakai Vault  SAKAI $0.02637
₿0.00000029
-3.75 $94.79K
₿1.1
$0.02745
₿0.00000031
$0.02637
₿0.00000029
$13.11K
₿0.15
$211.02K
₿2.45
$94.79K
₿1.1
التنبؤ بسعر Sakai Vault(sakai)
7170 Wagie Bot  WAGIEBOT $0.009973
₿0.00000010
0 $94.75K
₿0.99
$0
$0
$396.02
₿0
$99.73K
₿1.05
$94.75K
₿0.99
التنبؤ بسعر Wagie Bot(wagiebot)
7171 Gold  GOLD $0.005773
₿0.000000064
-2.45 $94.89K
₿1.07
$0.005927
₿0.000000065
$0.005746
₿0.000000064
$70.39
₿0
$94.89K
₿1.07
$94.89K
₿1.07
التنبؤ بسعر Gold(gold)
7182 Flourishing AI  AI $0.003959
₿0.000000044
1.61 $93.84K
₿1.04
$0.003959
₿0.000000044
$0.003893
₿0.000000043
$71.57
₿0
$217.77K
₿2.42
$93.84K
₿1.04
التنبؤ بسعر Flourishing AI(ai)
7189 Film.io  FAN $0.00002994
₿0.00000000043
-96.12 $93.33K
₿1.35
$0.0007721
₿0.0000000087
$0.00002994
₿0.00000000033
$24.55K
₿0.35
$299.41K
₿4.34
$93.33K
₿1.35
التنبؤ بسعر Film.io(fan)
7194 Marine Moguls  MOGUL $34.4
₿0.00038
1.23 $93.1K
₿1.04
$37.18
₿0.00041
$32.26
₿0.00036
$1.2K
₿0.01
$342.71K
₿3.82
$93.1K
₿1.04
التنبؤ بسعر Marine Moguls(mogul)
7199 Crypterium  CRPT $0.001089
₿0.000000011
0 $92.56K
₿0.99
$0
$0
$3.96
₿0
$103.12K
₿1.11
$92.56K
₿0.99
التنبؤ بسعر Crypterium(crpt)
7202 Shih Tzu  SHIH $0.000000000093
₿0.0000000000000010
0.93 $92.44K
₿1.04
$0.000000000096
₿0.0000000000000010
$0.000000000092
₿0.0000000000000010
$492.36
₿0.01
$92.44K
₿1.04
$92.44K
₿1.04
التنبؤ بسعر Shih Tzu(shih)
7203 Marv  MARV $0.00000000022
₿0.0000000000000024
12.05 $92.44K
₿1.04
$0.000000000222
₿0.0000000000000024
$0.000000000196
₿0.0000000000000021
$378.68
₿0
$92.44K
₿1.04
$92.44K
₿1.04
التنبؤ بسعر Marv(marv)
7204 Scalia Infrastructure  SCALE $0.0009456
₿0.000000010
0.37 $92.31K
₿1.04
$0.0009535
₿0.000000010
$0.0009421
₿0.000000010
$11.8
₿0
$94.18K
₿1.06
$92.31K
₿1.04
التنبؤ بسعر Scalia Infrastructure(scale)
7208 Antara Token  ANTT $0.00147
₿0.000000016
0 $92.1K
₿1
$0
$0
$685.56
₿0.01
$176.5K
₿1.93
$92.1K
₿1
التنبؤ بسعر Antara Token(antt)
7214 KleeKai  KLEE $0.000000000001
₿0.000000000000000011
-7.46 $91.71K
₿1.05
$0.000000000001
₿0.000000000000000013
$0.000000000001
₿0.000000000000000010
$22.66K
₿0.28
$91.71K
₿1.05
$91.71K
₿1.05
التنبؤ بسعر KleeKai(klee)
7225 FOAM  FOAM $0.00009137
₿0.0000000010
-0.61 $91.31K
₿1.1
$0.00009192
$0.00009131
$131.18
₿0
$91.31K
₿1.1
$91.31K
₿1.1
التنبؤ بسعر FOAM(foam)
7230 Enjinstarter  EJS $0.00002201
₿0.00000000024
-7.03 $91.11K
₿1.02
$0.00002385
₿0.00000000026
$0.00002194
₿0.00000000024
$62.3
₿0
$108.67K
₿1.21
$91.11K
₿1.02
التنبؤ بسعر Enjinstarter(ejs)
7237 Mittens  MITTENS $0.00009092
₿0.0000000010
-0.21 $90.93K
₿1.02
$0.00009699
₿0.0000000010
$0.00009111
₿0.0000000010
$441.58
₿0
$90.93K
₿1.02
$90.93K
₿1.02
التنبؤ بسعر Mittens(mittens)
7239 MAXX AI  MXM $0.0002621
₿0.0000000029
-1.96 $90.67K
₿1.02
$0.0002755
₿0.0000000030
$0.0002611
₿0.0000000029
$367.14
₿0
$259.07K
₿2.92
$90.67K
₿1.02
التنبؤ بسعر MAXX AI(mxm)
7245 Vent Finance  VENT $0.000362
₿0.0000000040
0.01* $90.5K
₿1
$0.000362
₿0.0000000041
$0.0003619
₿0.0000000040
$9.56
₿0
$90.5K
₿1
$90.5K
₿1
التنبؤ بسعر Vent Finance(vent)
7249 CoinChef  CHEF $0.0003146
₿0.0000000035
0 $90.45K
₿1.02
$0
$0
$41.44
₿0
$314.61K
₿3.56
$90.45K
₿1.02
التنبؤ بسعر CoinChef(chef)
7258 Storm  STMX $0.000008139
₿0.00000000010
2.55 $89.58K
₿2.01
$0.00002317
₿0.00000000025
$0.00000794
₿0.000000000088
$578.83
₿0.01
$101.8K
₿2.28
$89.58K
₿2.01
التنبؤ بسعر Storm(stmx)
7263 PAC Global  PAC $0.00000513
₿0.000000000057
-1.08 $89.43K
₿1.02
$0.000005239
₿0.000000000059
$0.00000518
₿0.000000000057
$0.03
₿0
$256.33K
₿2.93
$89.43K
₿1.02
التنبؤ بسعر PAC Global(pac)
7264 Suicune  HSUI $0.0003645
₿0.0000000040
1.03 $89.32K
₿0.99
$0.0003681
₿0.0000000040
$0.0003588
₿0.0000000040
$3.06
₿0
$89.32K
₿0.99
$89.32K
₿0.99
التنبؤ بسعر Suicune(hsui)
7268 Gamestarter  GAME $0.001254
₿0.000000013
-1.57 $89.04K
₿0.99
$0.001274
₿0.000000014
$0.001223
₿0.000000013
$11.02
₿0
$125.43K
₿1.4
$89.04K
₿0.99
التنبؤ بسعر Gamestarter(game)
7269 Silly Dragon  SILLY $0.00008844
₿0.00000000098
-0.07 $88.44K
₿0.99
$0.00008961
₿0.0000000010
$0.00008818
₿0.00000000097
$231.69K
₿2.59
$88.44K
₿0.99
$88.44K
₿0.99
التنبؤ بسعر Silly Dragon(silly)
7273 ScarQuest  SCAR $0.00003123
₿0.00000000034
-0.60 $88.92K
₿1
$0.00003164
₿0.00000000035
$0.00003101
₿0.00000000034
$14.02
₿0
$310.58K
₿3.48
$88.92K
₿1
التنبؤ بسعر ScarQuest(scar)
7276 Octus Bridge  BRIDGE $0.01397
₿0.00000015
0.01* $88.86K
₿0.99
$0.01397
₿0.00000015
$0.01397
₿0.00000015
$1.88K
₿0.02
$192.94K
₿2.16
$88.86K
₿0.99
التنبؤ بسعر Octus Bridge(bridge)
7277 Patientory  PTOY $0.001088
₿0.000000011
0 $88.8K
₿0.93
$0
$0
$8.66
₿0
$108.82K
₿1.14
$88.8K
₿0.93
التنبؤ بسعر Patientory(ptoy)
7291 CryptoBlades  SKILL $0.08843
₿0.00000098
1.38 $88.43K
₿0.99
$0.09001
₿0.0000010
$0.08722
₿0.00000097
$6.97
₿0
$88.43K
₿0.99
$88.43K
₿0.99
التنبؤ بسعر CryptoBlades(skill)
7292 MEW WOOF DAO  MWD $0.00008823
₿0.00000000098
0 $88.24K
₿0.98
$0
$0
$9.17
₿0
$88.24K
₿0.98
$88.24K
₿0.98
التنبؤ بسعر MEW WOOF DAO(mwd)
7296 Mellow Man  MELLOW $0.001273
₿0.000000014
-4.85 $88.16K
₿0.99
$0.001351
₿0.000000014
$0.001268
₿0.000000014
$1.06K
₿0.01
$88.16K
₿0.99
$88.16K
₿0.99
التنبؤ بسعر Mellow Man(mellow)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀