Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$111.34B
إجمالي حجم التداول
BTC 61.10%     ETH 7.08%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4016 Coconut Chicken  $CCC $0.00006582
₿0.0000000067
-0.50 $614.77K
₿65.63
$0.00006621
₿0.0000000078
$0.00006436
₿0.0000000066
$1.4K
₿0.69
$614.77K
₿65.63
$614.77K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4017 ScarQuest  SCAR $0.0002156
₿0.000000045
-6.84 $614.29K
₿107.8
$0.004645
₿0.000000049
$0.00424
₿0.000000044
$118.3
₿2.96
$2.15M
₿451.66
$614.29K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4018 Crowns  CWS $0.1034
₿0.0000081
1.46 $598.29K
₿47.56
$0.1054
₿0.0000084
$0.09978
₿0.0000074
$156.42K
₿6.56
$789.26K
₿62.74
$598.29K
₿47.56
التنبؤ بسعر Crowns(cws)
4021 CONDO  CONDO $0.00006135
1.43 $613.45K
$0.00006169
$0.00005975
$96.86
$613.45K
$613.45K
التنبؤ بسعر CONDO(condo)
4022 iCommunity  ICOM $0.01016
₿0.00000017
2.28 $613.22K
₿0
$0.01017
₿0.00000018
$0.009942
₿0.00000017
$3.92
₿0
$994.58K
₿17.75
$613.22K
₿0
التنبؤ بسعر iCommunity(icom)
4025 Wrapped BMX Liquidity Token  WBLT $1.01
₿0.000020
1.76 $611.33K
₿12.17
$1.02
₿0.000020
$0.9918
₿0.000019
$266.67K
₿0.65
$611.33K
₿12.17
$611.33K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4026 Affyn  FYN $0.001642
₿0.0000010
-0.09 $610.66K
₿365.29
$0.001654
₿0.0000011
$0.00163
₿0.0000010
$90.88K
₿14.86
$1.64M
₿1.04K
$610.66K
₿365.29
التنبؤ بسعر Affyn(fyn)
4027 cLINK  CLINK $0.3071
₿0.0000050
0.48 $611.39K
₿49.27
$0.3096
₿0.0000051
$0.3019
₿0.0000050
$0
₿0
$611.39K
₿49.27
$611.39K
₿49.27
التنبؤ بسعر cLINK(clink)
4028 Auto  AUTO $7.97
₿0.00028
-0.29 $610.04K
₿21.68
$8.15
₿0.00028
$7.91
₿0.00027
$8K
₿0.21
$643.02K
₿22.85
$610.04K
₿21.68
التنبؤ بسعر Auto(auto)
4029 Savings USX  SUSX $1.08
0 $609.93K
$0
$0
$507.36
$609.93K
$609.93K
التنبؤ بسعر Savings USX(susx)
4032 Fight to MAGA  FIGHT $0.0006178
3.40 $603.38K
$0.0006334
$0.0005918
$566.73K
$603.38K
$603.38K
التنبؤ بسعر Fight to MAGA(fight)
4033 PointPay  PXP $0.01991
-1.96 $607.69K
$0.02052
$0.01905
$42.18K
$2.03M
$607.69K
التنبؤ بسعر PointPay(pxp)
4035 AICHAIN  AIT $0.0009687
₿0.000000049
0.33 $606.56K
₿30.9
$0.004685
₿0.000000049
$0.004631
₿0.000000048
$33.46
₿0.07
$2.03M
₿103.62
$606.56K
₿30.9
التنبؤ بسعر AICHAIN(ait)
4041 Ÿ  YAI $0.006568
₿0.0000054
3.11 $604.34K
₿0
$0.006725
₿0.0000064
$0.006364
₿0.0000047
$2.64K
₿29.41
$656.89K
₿541.45
$604.34K
₿0
التنبؤ بسعر Ÿ(yai)
4042 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.217
₿0.000010
0.20 $604.26K
₿41.76
$0.225
₿0.000010
$0.2134
₿0.000010
$190.56K
₿7.53
$2.17M
₿108.99
$604.26K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4044 Nvidia Tokenized Stock Defichain  DNVDA $4.96
₿0.0067
2.35 $603.85K
₿0
$5.16
₿0.0068
$4.85
₿0.0065
$43.44
₿0.04
$603.85K
$603.85K
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
4045 Povel Durev  DUREV $0.006082
16.76 $603.45K
$0.006147
$0.005201
$56.53K
$603.45K
$603.45K
التنبؤ بسعر Povel Durev(durev)
4049 Fear  FEAR $0.03398
₿0.0000027
-6.55 $602.31K
₿49.59
$0.03719
₿0.0000028
$0.03399
₿0.0000026
$147.41K
₿7.45
$1.42M
₿115.52
$602.31K
₿49.59
التنبؤ بسعر Fear(fear)
4051 Mintra  MINT $0.0002532
₿0.000000015
11.35 $602.22K
₿36.55
$0.000254
₿0.000000015
$0.0002269
₿0.000000014
$76.35
₿0.17
$602.22K
₿36.55
$602.22K
₿36.55
التنبؤ بسعر Mintra(mint)
4056 Reddcoin  RDD $0.00001802
₿0.0000000016
-58.53 $599.51K
₿52.36
$0.00004469
₿0.0000000019
$0.00001796
₿0.0000000016
$99.61
₿0.04
$599.52K
$599.51K
₿52.36
التنبؤ بسعر Reddcoin(rdd)
4062 Gaia Everworld  GAIA $0.001413
₿0.00000011
-1.63 $597.19K
₿46.42
$0.001439
₿0.00000011
$0.001397
₿0.00000010
$71.04K
₿0.61
$706.79K
₿56.48
$597.19K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
4065 Solidly  SOLID $0.04911
₿0.0000078
2.14 $596.7K
₿65.85
$0.05165
₿0.0000081
$0.04808
₿0.0000077
$185.14
₿0.12
$4.36M
₿654.9
$596.7K
₿65.85
التنبؤ بسعر Solidly(solid)
4066 Revomon  REVO $0.01856
₿0.0000019
2.32 $595.6K
₿66.79
$0.01861
₿0.0000019
$0.0181
₿0.0000018
$18.15K
₿0.97
$854.12K
₿90.44
$595.6K
₿66.79
التنبؤ بسعر Revomon(revo)
4068 Morra  MORRA $0.001518
₿0.00000027
-0.53 $674.57K
₿104.7
$0.001736
₿0.00000030
$0.001437
₿0.00000026
$49.95K
₿0.78
$862.99K
₿138.24
$674.57K
₿104.7
التنبؤ بسعر Morra(morra)
4069 Planet Token  PLANET $0.000000696
₿0.0000000010
11.93 $592.63K
₿885.41
$0.0000007196
₿0.0000000011
$0.0000006166
₿0.0000000010
$91.16K
₿84.75
$696.02K
₿1.04K
$592.63K
₿885.41
التنبؤ بسعر Planet Token(planet)
4071 Transhuman Coin  THC $0.00008652
₿0.0000000018
0.14 $590.91K
₿0
$0.00008703
₿0.0000000018
$0.000086
₿0.0000000017
$73.92
₿0
$590.91K
₿12.65
$590.91K
₿0
التنبؤ بسعر Transhuman Coin(thc)
4073 Fortune Token  FRTN $0.001686
₿0.00000049
1.00 $591.34K
₿21.22
$0.001697
₿0.00000050
$0.001666
₿0.00000047
$1.75K
₿0.35
$1.68M
₿488.94
$591.34K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
4074 NFTb  NFTB $0.0008353
₿0.00000021
-2.12 $589.95K
₿68.39
$0.0009291
₿0.00000022
$0.0008353
₿0.00000020
$44.89K
₿11.04
$606.71K
₿159.75
$589.95K
₿68.39
التنبؤ بسعر NFTb(nftb)
4075 TORSY  TORSY $0.0009282
5.73 $590.19K
$0.001043
$0.0008605
$14.28K
$590.19K
$590.19K
التنبؤ بسعر TORSY(torsy)
4076 Urus Token  URUS $1.22
₿0.000078
-1.11 $590.03K
₿37.19
$1.27
₿0.000079
$1.22
₿0.000077
$1.99K
₿0.25
$1.22M
₿78.41
$590.03K
₿37.19
التنبؤ بسعر Urus Token(urus)
4077 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
4078 Cindicator  CND $0.000305
₿0.000000010
-2.18 $588.46K
₿20.81
$0.0003118
₿0.000000023
$0.0002989
₿0.000000010
$9.23
₿0
$610.04K
₿21.57
$588.46K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4080 MEME (Ordinals)  MEME $5.88
₿0.00091
0.38 $587.61K
₿91.82
$6.04
₿0.0010
$5.85
₿0.00067
$240.59K
₿20.22
$587.61K
₿91.82
$587.61K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4082 Nominex  NMX $0.00314
₿0.00000015
0.08 $586.4K
₿19.23
$0.003156
₿0.00000015
$0.003123
₿0.00000014
$65.49
₿0.04
$586.4K
₿19.23
$586.4K
₿19.23
التنبؤ بسعر Nominex(nmx)
4084 GOB•IS•GOB•IS•GOB  $0.0003761
1.91 $585.12K
$0.0003783
$0.000369
$5.93K
$585.12K
$585.12K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
4085 Kick  KICK $0.004801
₿0.00000034
7.26 $583.31K
₿41.65
$0.004993
₿0.00000035
$0.004475
₿0.00000033
$48.03
₿2.98
$583.31K
₿41.65
$583.31K
₿41.65
التنبؤ بسعر Kick(kick)
4086 Materium  MTRM $0.03097
₿0.0000019
-24.36 $583.25K
₿37.9
$0.2566
₿0.0000027
$0.143
₿0.0000015
$61.94
₿1.15
$583.25K
₿37.9
$583.25K
₿37.9
التنبؤ بسعر Materium(mtrm)
4087 Concentrated Voting Power  CVP $0.0181
₿0.0000082
10.65 $587.9K
₿266.58
$0.01832
₿0.0000086
$0.01596
₿0.0000081
$56.32K
₿74.43
$1.82M
₿823.04
$587.9K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4088 Dope Wars Paper  PAPER $0.0006415
₿0.000000091
9.76 $582.33K
₿83.14
$0.008902
₿0.000000094
$0.00786
₿0.000000082
$42.97
₿0.54
$906.72K
₿129.46
$582.33K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4090 Tokoin  TOKO $0.0003107
₿0.000000018
2.17 $581.35K
₿10.95
$0.0003292
₿0.000000018
$0.0002999
₿0.000000018
$3.1K
₿2.51
$621.46K
₿37.63
$581.35K
₿10.95
التنبؤ بسعر Tokoin(toko)
4091 MNet Continuum  NUUM $0.004287
₿0.00000062
6.29 $571.82K
₿0
$0.004441
₿0.00000067
$0.003469
₿0.00000059
$192.57K
₿2.99
$4.29M
₿625.96
$571.82K
₿0
التنبؤ بسعر MNet Continuum(nuum)
4093 Fractal  FCL $0.004738
₿0.00000015
1.60 $580.85K
₿18.46
$0.004781
₿0.00000015
$0.004646
₿0.00000014
$6.99
₿0.03
$1.15M
₿38.6
$580.85K
₿18.46
التنبؤ بسعر Fractal(fcl)
4098 Draggy CTO  DRAGGY $0.000000001395
30.99 $586.96K
$0.00000000143
$0.000000001064
$42.41K
$586.96K
$586.96K
التنبؤ بسعر Draggy CTO(draggy)
4106 Changex  CHANGE $0.002819
₿0.000000081
0.36 $570.74K
₿16.53
$0.002823
₿0.000000081
$0.00271
₿0.000000074
$18.29K
₿0.52
$1.13M
₿32.65
$570.74K
₿16.53
التنبؤ بسعر Changex(change)
4110 ExchangeCoin  EXCC $0.01869
₿0.00000022
1.55 $568.19K
₿6.75
$0.01914
₿0.00000025
$0.0184
₿0.00000020
$54.78K
₿0.83
$598.38K
₿7.25
$568.19K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4111 Qmall  QMALL $0.008038
₿0.00000099
9.86 $568K
₿69.97
$0.03701
₿0.0000010
$0.006924
₿0.00000096
$3.69
₿1.84
$803.85K
₿99.15
$568K
₿69.97
التنبؤ بسعر Qmall(qmall)
4114 Super Trump  STRUMP $0.0002426
₿0.000000063
-1.09 $567.77K
₿116.05
$0.0002533
₿0.000000070
$0.000233
₿0.000000060
$104.57K
₿8.88
$567.77K
₿148.01
$567.77K
₿116.05
التنبؤ بسعر Super Trump(strump)
4115 Kromatika  KROM $0.00688
₿0.00000046
1.85 $566.31K
₿38
$0.006977
₿0.00000047
$0.006755
₿0.00000046
$1.27K
₿0.4
$688.09K
₿46.17
$566.31K
₿38
التنبؤ بسعر Kromatika(krom)
4118 Hakka Finance  HAKKA $0.001932
₿0.000000051
16.56 $565.14K
₿14.96
$0.001935
₿0.000000051
$0.001657
₿0.000000042
$14.21K
₿0.01
$924.45K
₿27.88
$565.14K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4119 0xBitcoin  0XBTC $0.05215
₿0.0000010
2.84 $565.18K
₿11.41
$0.05229
₿0.0000010
$0.05038
₿0.00000094
$34.69
₿0
$1.1M
₿22.11
$565.18K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
4122 DecentraWeb  DWEB $0.01117
₿0.00000089
9.78 $563.78K
₿43.56
$0.01117
₿0.00000098
$0.01017
₿0.00000086
$1.62K
₿0.07
$1.11M
₿89.23
$563.78K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4124 MoonEdge  MOONED $0.00281
₿0.00000029
-0.48 $562.06K
₿38.87
$0.002908
₿0.00000029
$0.002772
₿0.00000027
$12.4K
₿0.24
$562.06K
₿58.06
$562.06K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
4126 Blockchain Certified Data Token  BCDT $0.0163
₿0.00000058
0.04 $561.54K
₿20.59
$0.06224
₿0.00000065
$0.05355
₿0.00000056
$1.63K
₿0.56
$591.23K
₿21.76
$561.54K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4127 Gunstar Metaverse  GSTS $0.001668
₿0.000000070
1.57 $561.03K
₿23.07
$0.001688
₿0.000000084
$0.001604
₿0.000000060
$26.1K
₿1.36
$667.72K
₿27.46
$561.03K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
4132 Aion  AION $0.00102
₿0.000000031
4.09 $558.16K
₿16.82
$0.00102
₿0.000000031
$0.0009802
₿0.000000028
$432.39
₿0
$558.16K
₿15.43
$558.16K
₿16.82
التنبؤ بسعر Aion(aion)
4136 DerivaDAO  DDX $0.01045
₿0.0000011
-0.02 $556.34K
₿62.54
$0.01045
₿0.0000011
$0.01045
₿0.00000099
$6.29
₿0.02
$556.4K
₿62.54
$556.34K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4137 PEPE 0x69 ON BASE  PEPE $0.000000001323
26.73 $556.86K
$0.000000001381
$0.000000001045
$13.1K
$556.86K
$556.86K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4141 Pillar  PLR $0.002031
₿0.000000076
3.17 $526.78K
₿19.91
$0.002124
₿0.000000084
$0.001929
₿0.000000076
$729.42
₿0.01
$1.62M
₿61.41
$526.78K
₿19.91
التنبؤ بسعر Pillar(plr)
4142 Unvest  UNV $0.0007053
₿0.000000032
0 $550.26K
₿25.09
$0
$0
$194.32
₿0
$705.32K
₿32.16
$550.26K
₿25.09
التنبؤ بسعر Unvest(unv)
4143 Hubble  HBB $0.008051
₿0.0000040
1.75 $549.63K
₿271.32
$0.008158
₿0.0000041
$0.007912
₿0.0000039
$272.15
₿8.39
$805.1K
₿403.38
$549.63K
₿271.32
التنبؤ بسعر Hubble(hbb)
4144 Luna Inu  LINU $0.000000000734
₿0.00000000000016
2.52 $550.26K
₿124.72
$0.000000000743
₿0.00000000000016
$0.000000000714
₿0.00000000000015
$938.73
₿3.77
$734.5K
₿166.47
$550.26K
₿124.72
التنبؤ بسعر Luna Inu(linu)
4146 PROOF Platform  PROOF $0.06524
₿0.0000017
0.89 $549.73K
₿0
$0.06673
₿0.0000017
$0.06454
₿0.0000017
$2.88K
₿0.13
$2.01M
₿176.12
$549.73K
₿0
التنبؤ بسعر PROOF Platform(proof)
4147 Walken  WLKN $0.000394
₿0.000000095
8.50 $549.79K
₿60.78
$0.0004591
₿0.000000098
$0.0003548
₿0.000000094
$613.58K
₿29.28
$788.04K
₿191.67
$549.79K
₿60.78
التنبؤ بسعر Walken(wlkn)
4148 NvirWorld  NVIR $0.0004279
₿0.00000023
3.29 $537.38K
₿284.73
$0.0004431
₿0.00000024
$0.0003976
₿0.00000022
$124.73K
₿22.02
$4.48M
₿2.53K
$537.38K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.16
₿0.0000016
$0.1553
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
التنبؤ بسعر Mesh Protocol(mesh)
4149 CheckDot  CDT $0.07414
₿0.0000098
-1.84 $547.92K
₿72.36
$0.07559
₿0.000010
$0.07148
₿0.0000095
$14.95K
₿2.35
$741.38K
₿97.91
$547.92K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4150 Bankless BED Index  BED $117.39
₿0.0019
1.22 $547.29K
₿13.65
$119.13
₿0.0019
$115.75
₿0.0019
$697.85
₿0.06
$547.29K
₿13.65
$547.29K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4152 CLever  CLEV $4.62
₿0.000097
1.70 $547.78K
₿10.3
$4.73
$4.54
$5.17K
₿0.03
$5.72M
₿113
$547.78K
₿10.3
التنبؤ بسعر CLever(clev)
4155 Zack Morris  ZACK $0.0006313
-1.34 $547.65K
$0.0006499
$0.000617
$1.31K
$547.65K
$547.65K
التنبؤ بسعر Zack Morris(zack)
4157 Meowcoin  MEWC $0.00007907
₿0.0000000041
5.03 $545.5K
₿17.3
$0.00007909
₿0.0000000046
$0.00006951
₿0.0000000040
$1.61K
₿0.13
$545.53K
₿17.3
$545.5K
₿17.3
التنبؤ بسعر Meowcoin(mewc)
4158 Trava Finance  TRAVA $0.0001341
₿0.000000010
-0.36 $544.69K
₿26.33
$0.0001353
₿0.000000011
$0.0001327
₿0.0000000098
$29.84K
₿20.13
$670.62K
₿50.79
$544.69K
₿26.33
التنبؤ بسعر Trava Finance(trava)
4159 Silent Notary  UBSN $0.000003409
₿0.00000000015
-4.47 $544.59K
₿24.17
$0.000003589
₿0.00000000015
$0.000002929
₿0.00000000014
$1.94K
₿0.62
$636.08K
₿28.23
$544.59K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
4160 Web3 Workx  WRKX $0.006522
₿0.00000016
-1.41 $543.38K
₿0
$0.006702
₿0.00000017
$0.006487
₿0.00000016
$57.59K
₿0.5
$6.52M
₿169.79
$543.38K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
4161 OmniCat  OMNI $0.00001303
₿0.0000000080
1.07 $543.54K
₿335.89
$0.00001316
₿0.0000000084
$0.00001149
₿0.0000000079
$35.02K
₿43.4
$592.78K
₿366.32
$543.54K
₿335.89
التنبؤ بسعر OmniCat(omni)
4162 Poncho  PONCHO $0.05445
₿0.0000060
7.56 $544.58K
₿0
$0.05571
₿0.0000075
$0.05056
₿0.0000055
$2.38K
₿3.4
$544.58K
₿60.31
$544.58K
₿0
التنبؤ بسعر Poncho(poncho)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2452
₿0.0000025
$0.1685
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4167 Invest Zone  IVFUN $0.0005407
5.07 $540.94K
$0.000558
$0.0005138
$8.58K
$540.94K
$540.94K
التنبؤ بسعر Invest Zone(ivfun)
4170 Megaton Finance  MEGA $0.02041
₿0.0000020
1.97 $538.71K
₿26.66
$0.1941
₿0.0000020
$0.1856
₿0.0000019
$50.87
₿1.01
$2.04M
₿200.47
$538.71K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4171 Raven Protocol  RAVEN $0.0001213
₿0.000000026
0.47 $538.57K
₿115.36
$0.0001213
₿0.000000028
$0.0001208
₿0.000000025
$58.45
₿0.17
$1.21M
₿260.01
$538.57K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4172 CatGPT  CATGPT $0.0001114
-0.44 $538.38K
$0.0001147
$0.0001102
$18.69K
$538.38K
$538.38K
التنبؤ بسعر CatGPT(catgpt)
4173 Renewable Energy  RET $0.000000000028
₿0.0000000000000028
1.12 $518.92K
₿54.45
$0.000000000028
₿0.0000000000000028
$0.000000000027
₿0.0000000000000027
$923.72K
₿18.84
$728.3K
₿76.42
$518.92K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4174 Wrapped DOG  WDOG $0.0005375
0.11 $537.08K
$0.0005451
$0.0005324
$1.74M
$537.08K
$537.08K
التنبؤ بسعر Wrapped DOG(wdog)
4175 Wanaka Farm  WANA $0.0031
₿0.000000074
-0.30 $537.96K
₿11.48
$0.003121
₿0.000000074
$0.003078
₿0.000000072
$7.97
₿0
$1.55M
₿37.38
$537.96K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4177 Beta Finance  BETA $0.0005841
₿0.0000013
-2.23 $537.24K
₿1.09K
$0.0006758
₿0.0000014
$0.0005814
₿0.0000013
$77.18K
₿46.37
$584.15K
₿1.36K
$537.24K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4180 Kira the Injective Cat  KIRA $0.00000773
₿0.0000000012
6.28 $533.27K
₿86.37
$0.00000771
₿0.0000000013
$0.00000695
₿0.0000000012
$199.41
₿1.07
$533.27K
₿86.37
$533.27K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4181 Netswap  NETT $0.04897
₿0.0000081
0.53 $532.72K
₿73.81
$0.04899
₿0.0000084
$0.04839
₿0.0000078
$16.46K
₿6.45
$532.72K
₿73.82
$532.72K
₿73.81
التنبؤ بسعر Netswap(nett)
4182 Hop Protocol  HOP $0.007089
₿0.00000079
-3.43 $533.32K
₿59.98
$0.007376
₿0.00000080
$0.007021
₿0.00000076
$14.55K
₿1.58
$7.09M
₿797.38
$533.32K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4185 ZMINE  ZMN $0.01293
₿0.00000018
0.97 $530.11K
₿109.7
$0.01304
₿0.00000018
$0.0128
₿0.00000017
$9.57K
₿0.01
$530.11K
₿20.96
$530.11K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4188 Market Making Pro  MMPRO $0.005744
₿0.0000011
0.90 $529K
₿106.18
$0.00577
₿0.0000011
$0.005671
₿0.0000010
$30.15K
₿2.38
$574.5K
₿115.31
$529K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4192 aiRight  AIRI $0.000438
₿0.000000087
5.04 $526.97K
₿99
$0.000438
₿0.000000088
$0.0004034
₿0.000000085
$23.23K
₿3.17
$814.82K
₿163.83
$526.97K
₿99
التنبؤ بسعر aiRight(airi)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.006997
₿0.000000073
$0.006829
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4193 Gravity Bridged WETH (Canto)  WETH $1,805.32
1.89 $527.76K
$1,824.79
$1,769.45
$3.16K
$527.76K
$527.76K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4194 Holograph  HLG $0.0003417
-15.69 $519.99K
$0.000415
$0.0003392
$100.88K
$3.4M
$519.99K
التنبؤ بسعر Holograph(hlg)
4195 TenX  PAY $0.00444
₿0.00000015
-13.34 $524.63K
₿18.07
$0.006159
₿0.00000015
$0.004182
₿0.00000014
$29.56K
₿0.06
$911.31K
₿31.4
$524.63K
₿18.07
التنبؤ بسعر TenX(pay)
4197 Coldstack  CLS $0.02885
₿0.0000034
-0.01* $524.64K
₿62.25
$0.02978
₿0.0000034
$0.02885
₿0.0000032
$33.77K
₿2.11
$1.44M
₿170.38
$524.64K
₿62.25
التنبؤ بسعر Coldstack(cls)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.2689
₿0.0000028
$0.2547
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
التنبؤ بسعر Fluid(fluid)
4198 Hunter Token  HNTR $0.00175
₿0.000000017
0.70 $523.39K
₿5.08
$0.001754
₿0.000000017
$0.001726
₿0.000000016
$6.72
₿0.73
$1.67M
₿16.24
$523.39K
₿5.08
التنبؤ بسعر Hunter Token(hntr)
4200 Riecoin  RIC $0.007554
₿0.00000011
1.45 $522.84K
₿7.31
$0.008423
₿0.00000011
$0.007432
₿0.00000011
$361.14
₿0
$634.65K
₿9.24
$522.84K
₿7.31
التنبؤ بسعر Riecoin(ric)
4202 AvaCoach  AVAC $0.000691
-0.85 $522.59K
$0.0007025
$0.0006845
$5.46K
$691K
$522.59K
التنبؤ بسعر AvaCoach(avac)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا