Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$49.41B
إجمالي حجم التداول
BTC 59.82%     ETH 7.83%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3868 ScarQuest  SCAR $0.0002204
₿0.000000045
-1.69 $628.1K
₿107.8
$0.0002243
₿0.000000049
$0.0002206
₿0.000000044
$36.2
₿2.96
$2.19M
₿451.66
$628.1K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005055
₿0.0000000060
$0.0004856
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3869 BSC Station  BSCS $0.00253
₿0.00000016
-1.87 $627.84K
₿41.62
$0.002627
₿0.00000018
$0.00252
₿0.00000016
$50.01K
₿2.4
$1.01M
₿67.02
$627.84K
₿41.62
التنبؤ بسعر BSC Station(bscs)
3870 Brazil Fan Token  BFT $0.022
₿0.0000015
5.91 $627.34K
₿43.81
$0.02246
₿0.0000015
$0.0207
₿0.0000013
$59.65K
₿1.21
$627.34K
₿43.81
$627.34K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
3872 Urus Token  URUS $1.29
₿0.000078
-0.84 $627.14K
₿37.19
$1.31
₿0.000079
$1.29
₿0.000077
$20.68
₿0.25
$1.29M
₿78.41
$627.14K
₿37.19
التنبؤ بسعر Urus Token(urus)
3876 Deri Protocol  DERI $0.004773
₿0.00000026
-10.55 $626.25K
₿34.52
$0.005456
₿0.00000027
$0.004582
₿0.00000025
$89.28K
₿0.37
$2.33M
₿127.37
$626.25K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
3877 Ariva  ARV $0.00000862
₿0.00000000063
-3.39 $625.68K
₿46.11
$0.000008919
₿0.00000000063
$0.00000849
₿0.00000000057
$11.83K
₿10.33
$807.53K
₿59.51
$625.68K
₿46.11
التنبؤ بسعر Ariva(arv)
3886 DinoLFG  DINO $0.001997
₿0.00000026
9.67 $621.95K
₿84.42
$0.002067
₿0.00000031
$0.00178
₿0.00000026
$33.77K
₿2.25
$662.46K
₿89.92
$621.95K
₿84.42
التنبؤ بسعر DinoLFG(dino)
3887 Pleasure Coin  NSFW $0.0000099
₿0.0000000011
-5.61 $621.81K
₿61.4
$0.00001055
₿0.0000000012
$0.00000984
₿0.0000000011
$763.11
₿0.17
$683.63K
₿81.03
$621.81K
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3888 ExchangeCoin  EXCC $0.02047
₿0.00000022
0.56 $621.6K
₿6.75
$0.02074
₿0.00000025
$0.01979
₿0.00000020
$58.87K
₿0.83
$655.26K
₿7.25
$621.6K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
3890 Revomon  REVO $0.01933
₿0.0000019
-0.95 $621.33K
₿66.79
$0.02004
₿0.0000019
$0.01932
₿0.0000018
$36.08K
₿0.97
$890.36K
₿90.44
$621.33K
₿66.79
التنبؤ بسعر Revomon(revo)
3891 Elk Finance  ELK $0.03847
₿0.0000022
-0.16 $621.13K
₿30.91
$0.03909
₿0.0000022
$0.03779
₿0.0000022
$2.31K
₿1.01
$1.63M
₿95.41
$621.13K
₿30.91
التنبؤ بسعر Elk Finance(elk)
3894 Savings USX  SUSX $1.07
0.04 $620.7K
$1.08
$1.06
$103.45
$620.7K
$620.7K
التنبؤ بسعر Savings USX(susx)
3898 Bware  INFRA $0.1293
₿0.000016
0.31 $617.63K
₿67.98
$0.1296
₿0.000016
$0.1284
₿0.000015
$57.29K
₿3.81
$12.94M
₿1.61K
$617.63K
₿67.98
التنبؤ بسعر Bware(infra)
3900 PointPay  PXP $0.02054
0.53 $616.5K
$0.02291
$0.01958
$49.22K
$2.05M
$616.5K
التنبؤ بسعر PointPay(pxp)
3905 Transhuman Coin  THC $0.00008948
₿0.0000000018
-1.83 $611.92K
₿0
$0.00009136
₿0.0000000018
$0.00008948
₿0.0000000017
$368.07
₿0
$611.92K
₿12.65
$611.92K
₿0
التنبؤ بسعر Transhuman Coin(thc)
3911 FREEdom coin  FREE $0.00000007595
₿0.0000000000035
0.18 $608.55K
₿27.99
$0.00000007942
₿0.0000000000037
$0.0000000748
₿0.0000000000034
$27.52K
₿13.29
$608.55K
₿27.99
$608.55K
₿27.99
التنبؤ بسعر FREEdom coin(free)
3913 Banana  BANANA $0.07427
₿0.000029
-3.90 $607.98K
₿182.59
$0.07998
₿0.000031
$0.07384
₿0.000029
$1.18K
₿1.32
$922.77K
₿307.85
$607.98K
₿182.59
التنبؤ بسعر Banana(banana)
3915 STEPN Green Satoshi Token on BSC  GST-BSC $0.002873
₿0.00000025
0.53 $607.52K
₿46.39
$0.00291
₿0.00000028
$0.002786
₿0.00000024
$5.94K
₿0.33
$607.52K
₿46.39
$607.52K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3916 CoinChef  CHEF $0.003827
6.83 $1.1M
$0.004011
$0.00358
$20.89K
$3.83M
$1.1M
التنبؤ بسعر CoinChef(chef)
3917 Revest Finance  RVST $0.006633
₿0.0000040
-1.74 $605.27K
₿344.64
$0.006777
₿0.0000043
$0.006597
₿0.0000040
$15.22
₿2.24
$664.08K
₿402.27
$605.27K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001218
₿0.0000000014
$0.0001148
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
التنبؤ بسعر Cake Monster(monsta)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2536
₿0.0000030
$0.2412
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3923 Spain National Fan Token  SNFT $0.02632
₿0.0000022
-2.20 $603.21K
₿50.91
$0.02763
₿0.0000022
$0.02562
₿0.0000017
$56.1K
₿1.46
$603.21K
₿50.91
$603.21K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
3926 Kiba Inu  KIBA $0.0000007444
₿0.000000000064
-3.35 $601.09K
₿52.27
$0.0000008022
₿0.000000000066
$0.0000007431
₿0.000000000062
$1.11K
₿0.44
$744.89K
₿64.58
$601.09K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$30.28
₿0.00036
$26.31
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3928 Osean  OSEAN $0.0007053
₿0.000000023
-0.71 $599.24K
₿19.97
$0.0007233
₿0.000000025
$0.0007047
₿0.000000022
$4.52
₿0.27
$691.01K
₿23.03
$599.24K
₿19.97
التنبؤ بسعر Osean(osean)
3929 Xraders  XR $0.02032
3.80 $598.36K
$0.0204
$0.01948
$723.79K
$2.03M
$598.36K
التنبؤ بسعر Xraders(xr)
3930 Market Making Pro  MMPRO $0.006489
₿0.0000011
-2.55 $597.53K
₿106.18
$0.006658
₿0.0000011
$0.006485
₿0.0000010
$42.03K
₿2.38
$648.92K
₿115.31
$597.53K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
3932 TenX  PAY $0.005057
₿0.00000015
-1.27 $597.29K
₿18.07
$0.005152
₿0.00000015
$0.004487
₿0.00000014
$3.86K
₿0.06
$1.04M
₿31.4
$597.29K
₿18.07
التنبؤ بسعر TenX(pay)
3933 WoofWork.io  WOOF $0.00007538
₿0.0000000043
-4.38 $596.33K
₿34.39
$0.00007914
₿0.0000000044
$0.00007346
₿0.0000000041
$2.38K
₿4.57
$596.33K
₿34.39
$596.33K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3934 Auto  AUTO $7.79
₿0.00028
-0.66 $595.3K
₿21.68
$7.87
₿0.00028
$7.79
₿0.00027
$2.25K
₿0.21
$627.48K
₿22.85
$595.3K
₿21.68
التنبؤ بسعر Auto(auto)
3937 Nominex  NMX $0.003187
₿0.00000015
-0.49 $594.92K
₿19.23
$0.003212
₿0.00000015
$0.003173
₿0.00000014
$104.88
₿0.04
$594.92K
₿19.23
$594.92K
₿19.23
التنبؤ بسعر Nominex(nmx)
3939 Omni  OMNI $0.962
₿0.000011
-0.01* $594.67K
₿7.03
$0.9629
₿0.000011
$0.9612
₿0.000011
$38.48
₿0
$594.67K
₿7.03
$594.67K
₿7.03
التنبؤ بسعر Omni(omni)
3943 Pillar  PLR $0.002284
₿0.000000076
0.26 $592.54K
₿19.91
$0.002285
₿0.000000084
$0.001916
₿0.000000076
$12.78
₿0.01
$1.83M
₿61.41
$592.54K
₿19.91
التنبؤ بسعر Pillar(plr)
3945 Sphere Finance  SPHERE $0.0000771
₿0.0000000077
-0.55 $591.58K
₿59.73
$0.00007927
₿0.0000000082
$0.00007611
₿0.0000000077
$62.89
₿0.01
$691.23K
₿69.79
$591.58K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3947 Biometric Financial  BIOFI $0.0001441
₿0.000000022
-2.79 $590.91K
₿69.64
$0.0001525
₿0.000000024
$0.0001387
₿0.000000022
$6.04K
₿1.03
$1.44M
₿225
$590.91K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3948 Kick  KICK $0.004863
₿0.00000034
0.38 $590.8K
₿41.65
$0.004866
₿0.00000035
$0.004844
₿0.00000033
$49.85
₿2.98
$590.8K
₿41.65
$590.8K
₿41.65
التنبؤ بسعر Kick(kick)
3949 MoonEdge  MOONED $0.002937
₿0.00000029
-0.86 $589.29K
₿38.87
$0.002965
₿0.00000029
$0.002842
₿0.00000027
$13.39K
₿0.24
$589.29K
₿58.06
$589.29K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
3950 Raven Protocol  RAVEN $0.0001328
₿0.000000026
-2.08 $589.24K
₿115.36
$0.0001357
₿0.000000028
$0.000133
₿0.000000025
$22.52
₿0.17
$1.33M
₿260.01
$589.24K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
3951 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$1.37K
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
3953 GHOST by McAfee  GHOST $0.02173
₿0.0000012
-9.92 $588.21K
₿31.13
$0.02441
₿0.0000013
$0.02167
₿0.0000012
$1.53K
₿0.06
$588.21K
₿31.13
$588.21K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3954 Balls of Fate  BOF $0.0005881
-14.25 $587.94K
$0.0006863
$0.0005194
$16.67K
$587.94K
$587.94K
التنبؤ بسعر Balls of Fate(bof)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.03218
₿0.00000038
$0.03103
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3955 AiMalls  AIT $1.18
₿0.000067
1.97 $587.86K
₿21.03
$1.21
₿0.000073
$1.15
₿0.000061
$56.08K
₿5.04
$973.16K
₿56.24
$587.86K
₿21.03
التنبؤ بسعر AiMalls(ait)
3956 Beni  BENI $0.0005926
₿0.000000080
3.26 $587.65K
₿0
$0.0005933
₿0.000000087
$0.0005739
₿0.000000026
$2.04K
₿24.8
$587.65K
₿78.91
$587.65K
₿0
التنبؤ بسعر Beni(beni)
3957 ZKBase  ZKB $0.00266
₿0.00000060
-1.21 $587.6K
₿134.24
$0.002734
₿0.00000060
$0.002645
₿0.00000056
$424.59K
₿55.21
$1.57M
₿359.26
$587.6K
₿134.24
التنبؤ بسعر ZKBase(zkb)
3958 Auroracoin  AUR $0.02967
₿0.00000084
-27.92 $587K
₿16.83
$0.04135
₿0.00000096
$0.02967
₿0.00000084
$21.22
₿0
$623.54K
₿17.88
$587K
₿16.83
التنبؤ بسعر Auroracoin(aur)
3959 BaseSwap  BSWAP $0.08142
₿0.000019
-3.24 $584.95K
₿0
$0.08582
₿0.000021
$0.08106
₿0.000018
$6.39K
₿4.68
$738.42K
₿4.09
$584.95K
₿0
التنبؤ بسعر BaseSwap(bswap)
3962 Uno Re  UNO $0.004344
₿0.00000096
-1.97 $581.15K
₿78.98
$0.004446
₿0.0000010
$0.004308
₿0.00000096
$97.02K
₿7.47
$1.38M
₿369.82
$581.15K
₿78.98
التنبؤ بسعر Uno Re(uno)
3965 Speciex  SPEX $0.002298
₿0.000000066
-3.61 $580.06K
₿9.94
$0.002493
₿0.000000067
$0.002167
₿0.000000058
$110.21K
₿0.23
$3.46M
₿99.42
$580.06K
₿9.94
التنبؤ بسعر Speciex(spex)
3966 Talis Protocol  TALIS $0.001497
₿0.00000030
-2.54 $578.44K
₿46.99
$0.00154
₿0.00000031
$0.001489
₿0.00000029
$3.23
₿0.33
$1.5M
₿309.24
$578.44K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3970 OceanEX  OCE $0.00008244
₿0.0000000054
12.60 $577.15K
₿38.03
$0.0004892
₿0.0000000059
$0.0003969
₿0.0000000047
$1.87K
₿0.04
$824.51K
₿54.33
$577.15K
₿38.03
التنبؤ بسعر OceanEX(oce)
3971 Wrapped BMX Liquidity Token  WBLT $0.9547
₿0.000020
-1.30 $576.84K
₿12.17
$0.9714
₿0.000020
$0.9534
₿0.000019
$92.51K
₿0.65
$576.84K
₿12.17
$576.84K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
3972 AI Market Compass  AIM $0.01454
3.14 $576.6K
$0.0146
$0.01408
$1.04K
$941.15K
$576.6K
التنبؤ بسعر AI Market Compass(aim)
3975 UniLayer  LAYER $0.01938
₿0.0000016
0.88 $574.74K
₿43.12
$0.01942
₿0.0000018
$0.01918
₿0.0000016
$22.42K
₿6.82
$776.18K
₿65.65
$574.74K
₿43.12
التنبؤ بسعر UniLayer(layer)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.008353
₿0.00000010
$0.00745
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3976 DefiPlaza  DFP2 $0.008644
₿0.00000094
-2.68 $574.52K
₿63.04
$0.008934
₿0.00000097
$0.008619
₿0.00000093
$259.64
₿0.39
$574.52K
₿63.28
$574.52K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3978 Changex  CHANGE $0.002832
₿0.000000081
-0.97 $573.32K
₿16.53
$0.00286
₿0.000000081
$0.002772
₿0.000000074
$20.72K
₿0.52
$1.13M
₿32.65
$573.32K
₿16.53
التنبؤ بسعر Changex(change)
3979 Trava Finance  TRAVA $0.0001415
₿0.000000010
-0.87 $573.22K
₿26.33
$0.0001433
₿0.000000011
$0.0001411
₿0.0000000098
$37.37K
₿20.13
$708.81K
₿50.79
$573.22K
₿26.33
التنبؤ بسعر Trava Finance(trava)
3981 MetaZero  MZERO $0.005741
₿0.0000035
11.36 $571.82K
₿0
$0.005892
₿0.0000038
$0.005029
₿0.0000033
$33.12K
₿10.91
$571.82K
$571.82K
₿0
التنبؤ بسعر MetaZero(mzero)
3982 Shyft Network  SHFT $0.0002568
₿0.00000012
-0.78 $571.13K
₿140.91
$0.0002599
₿0.00000013
$0.0002557
₿0.00000012
$2K
₿0.81
$647.65K
₿311.19
$571.13K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3984 Genius  GENI $0.000001889
₿0.000000000074
0.53 $569.52K
₿20.61
$0.000002449
₿0.000000000078
$0.00000128
₿0.000000000066
$2.81K
₿0.03
$1.12M
$569.52K
₿20.61
التنبؤ بسعر Genius(geni)
3986 Tokoin  TOKO $0.0003037
₿0.000000018
-4.53 $568.57K
₿10.95
$0.0003197
₿0.000000018
$0.0002952
₿0.000000018
$136.37K
₿2.51
$607.79K
₿37.63
$568.57K
₿10.95
التنبؤ بسعر Tokoin(toko)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3989 Spintria  SP $0.01106
1.61 $566.55K
$0.01107
$0.01052
$13.37K
$9.76M
$566.55K
التنبؤ بسعر Spintria(sp)
3991 Heroes of NFT  HON $0.006977
₿0.00000026
-1.61 $565.8K
₿19.44
$0.007184
₿0.00000027
$0.006927
₿0.00000026
$816.06
₿0.18
$1.38M
₿53.64
$565.8K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
3992 Clipper SAIL  SAIL $0.001011
₿0.00000025
-0.27 $565.65K
₿87.02
$0.001033
₿0.00000025
$0.000999
₿0.00000023
$39.37K
₿1.31
$1.01M
₿255.36
$565.65K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$1,849.18
₿0.022
$1,599.48
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3994 Hummingbot  HBOT $0.00102
₿0.000000047
-0.48 $564.87K
₿26
$0.001029
₿0.000000050
$0.00102
₿0.000000047
$18.06
₿0
$1.02M
₿47.9
$564.87K
₿26
التنبؤ بسعر Hummingbot(hbot)
3995 CSP DAO Network  NEBO $0.4732
₿0.000058
0.08 $564.81K
₿69.42
$4.89
₿0.000059
$4.85
₿0.000058
$4.74
₿0.06
$1.06M
₿132.08
$564.81K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
3996 Neiro  NEIRO $0.0005622
-4.31 $562.93K
$0.0005875
$0.0005552
$309.87K
$562.93K
$562.93K
التنبؤ بسعر Neiro(neiro)
3997 Renewable Energy  RET $0.000000000029
₿0.0000000000000028
-0.40 $562.6K
₿54.45
$0.00000000003
₿0.0000000000000028
$0.000000000029
₿0.0000000000000027
$462.95K
₿18.84
$789.59K
₿76.42
$562.6K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4001 Cindicator  CND $0.0002897
₿0.000000010
0.04 $559.07K
₿20.81
$0.0002901
₿0.000000023
$0.0002892
₿0.000000010
$14.99
₿0
$579.57K
₿21.57
$559.07K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4002 Amulet Protocol  AMU $0.001007
₿0.00000058
3.27 $558.13K
₿116.36
$0.001043
₿0.00000064
$0.0009554
₿0.00000058
$1.44K
₿50.34
$1.01M
₿555.43
$558.13K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4004 Zoomer  ZOOMER $0.000008049
₿0.00000000069
4.29 $555.54K
₿47.73
$0.000008019
₿0.00000000072
$0.00000771
₿0.00000000067
$208.79
₿0.58
$555.54K
₿47.73
$555.54K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4005 Wanaka Farm  WANA $0.003199
₿0.000000074
-1.18 $555.12K
₿11.48
$0.003243
₿0.000000074
$0.0032
₿0.000000072
$7.95
₿0
$1.6M
₿37.38
$555.12K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4007 PREME Token  PREME $0.00442
₿0.00000011
3.37 $552.69K
₿0
$0.00443
₿0.00000011
$0.004272
₿0.00000010
$22.3K
₿1.49
$1.05M
₿27.57
$552.69K
₿0
التنبؤ بسعر PREME Token(preme)
4009 Coldstack  CLS $0.03034
₿0.0000034
-0.60 $552.24K
₿62.25
$0.03078
₿0.0000034
$0.03024
₿0.0000032
$33.62K
₿2.11
$1.51M
₿170.38
$552.24K
₿62.25
التنبؤ بسعر Coldstack(cls)
4010 TORSY  TORSY $0.0008715
2.82 $552.18K
$0.0008909
$0.0008366
$17.04K
$552.18K
$552.18K
التنبؤ بسعر TORSY(torsy)
4011 Polker  PKR $0.0009976
₿0.000000048
-1.86 $551.62K
₿26.67
$0.001029
₿0.000000052
$0.0009962
₿0.000000046
$398.78
₿0.09
$997.37K
₿48.22
$551.62K
₿26.67
التنبؤ بسعر Polker(pkr)
4012 Aion  AION $0.001009
₿0.000000031
0.96 $551.24K
₿16.82
$0.00101
₿0.000000031
$0.0009995
₿0.000000028
$205.3
₿0
$551.24K
₿15.43
$551.24K
₿16.82
التنبؤ بسعر Aion(aion)
4013 WASSIE  WASSIE $0.0000008034
₿0.00000000010
-1.66 $550.84K
₿0
$0.0000008205
₿0.00000000011
$0.000000799
₿0.00000000010
$6.11
₿0.57
$550.84K
₿74.52
$550.84K
₿0
التنبؤ بسعر WASSIE(wassie)
4014 ApeBond  ABOND $0.001447
₿0.00000044
-1.86 $550.56K
₿69.67
$0.001492
₿0.00000046
$0.001397
₿0.00000043
$34.92K
₿0.48
$658.71K
₿203.39
$550.56K
₿69.67
التنبؤ بسعر ApeBond(abond)
4018 BitcoinBam  BTCBAM $0.03424
₿0.0000035
-4.17 $549.34K
₿0
$0.03575
₿0.0000041
$0.03418
₿0.0000034
$2.41K
₿28.16
$719.67K
₿74.63
$549.34K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4021 VPS Ai  VPS $0.006239
₿0.00000060
-1.78 $547.8K
₿52.92
$0.006377
₿0.00000066
$0.006116
₿0.00000051
$1.94K
₿1.81
$622.2K
₿60.1
$547.8K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4022 The Three Kingdoms  TTK $0.0006619
₿0.000000033
0.53 $547.27K
₿26.88
$0.0006721
₿0.000000036
$0.0006284
₿0.000000032
$1.43K
₿0.19
$663.55K
₿33.45
$547.27K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
4023 Megaton Finance  MEGA $0.0213
₿0.0000020
-2.99 $546.59K
₿26.66
$0.0222
₿0.0000020
$0.02104
₿0.0000019
$65.12
₿1.01
$2.12M
₿200.47
$546.59K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4033 QUBI Tokenized RWA  $QBIT $0.0005414
38.47 $542.9K
$0.0005605
$0.0003659
$37.72K
$542.9K
$542.9K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
4037 Wombat  WOMBAT $0.0001678
₿0.000000038
-0.98 $542.07K
₿123.69
$0.0001736
₿0.000000042
$0.0001486
₿0.000000037
$2.69K
₿3.17
$1.69M
₿385.98
$542.07K
₿123.69
التنبؤ بسعر Wombat(wombat)
4039 Suicune  HSUI $0.002204
₿0.00000033
-19.74 $541.15K
₿0
$0.002747
₿0.0000016
$0.002192
₿0.00000033
$1.27K
₿0.31
$541.15K
₿396.55
$541.15K
₿0
التنبؤ بسعر Suicune(hsui)
4044 DFX Finance  DFX $0.01235
₿0.0000015
-1.57 $538.59K
₿66.75
$0.0126
₿0.0000015
$0.01229
₿0.0000011
$183.82
₿0.4
$1.24M
₿153.15
$538.59K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
4045 Fight to MAGA  FIGHT $0.0005438
-0.56 $538.57K
$0.0005595
$0.0005421
$332.79K
$538.57K
$538.57K
التنبؤ بسعر Fight to MAGA(fight)
4046 Crypterium  CRPT $0.006336
₿0.00000080
2.41 $538.42K
₿68.09
$0.06711
₿0.00000080
$0.06334
₿0.00000076
$8.65
₿3.11
$599.8K
₿75.97
$538.42K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4050 StarShip  STARSHIP $0.02848
₿0.00000051
-0.89 $536.23K
₿9.63
$0.02879
₿0.00000053
$0.02842
₿0.00000048
$12.37
₿0.04
$570.4K
₿10.24
$536.23K
₿9.63
التنبؤ بسعر StarShip(starship)
4052 Kromatika  KROM $0.006506
₿0.00000046
6.47 $535.46K
₿38
$0.006554
₿0.00000047
$0.006028
₿0.00000046
$2.01K
₿0.4
$650.61K
₿46.17
$535.46K
₿38
التنبؤ بسعر Kromatika(krom)
4054 Hudi  HUDI $0.02297
₿0.0000011
-1.58 $533.18K
₿0
$0.02338
₿0.0000011
$0.02294
₿0.0000011
$47.69
₿0.04
$1.59M
₿79.58
$533.18K
₿0
التنبؤ بسعر Hudi(hudi)
4056 Kerosene  KEROSENE $0.003158
₿0.00000042
4.41 $531.92K
₿0
$0.003256
₿0.00000044
$0.002962
₿0.00000041
$71.75K
₿0.51
$3.17M
₿429.48
$531.92K
₿0
التنبؤ بسعر Kerosene(kerosene)
4057 SunWukong  SUNWUKONG $0.0005301
-9.59 $530.76K
$0.0005897
$0.0005284
$86.38K
$530.76K
$530.76K
التنبؤ بسعر SunWukong(sunwukong)
4061 Hord  HORD $0.002083
₿0.00000023
-1.74 $528.53K
₿58.05
$0.002127
₿0.00000023
$0.002063
₿0.00000022
$285.35
₿0.66
$667.37K
₿74.43
$528.53K
₿58.05
التنبؤ بسعر Hord(hord)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا