Page de résultats 31 pour Top des cryptomonnaies Ethereum PoW IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9006	FlokiFork FORK	$0.000000003095 ₿0.000000000013	2.59	$29.63K ₿121.81	$0.000000004178 ₿0.000000000014	$0.000000002988 ₿0.000000000012	$46.74K ₿3.31	$30.95K ₿134.67	$29.63K ₿121.81
9007	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.02 ₿0.000057	$4.15 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9014	Kakaxa KAKAXA	$0.0002971	0	$29.54K	$0	$0	$3.86	$29.54K	$29.54K
9022	Bruh BRUH	$0.00002939	8.27	$29.39K	$0.00002979	$0.00002703	$1.31K	$29.39K	$29.39K
9023	All In ALLIN	$0.03189 ₿0.000020	-1.56	$29.39K ₿18.82	$0.03245 ₿0.000021	$0.03181 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
9033	Marvin On Base MOB	$0.00000001942	2.07	$29.14K	$0.00000001975	$0.00000001901	$1.96	$29.14K	$29.14K
9038	Ton Ship SHIP	$0.0000003207 ₿0.00000000046	0.40	$29.04K ₿32.18	$0.0000003207 ₿0.00000000048	$0.0000003178 ₿0.00000000038	$7.74 ₿1.79	$31.67K ₿45.47	$29.04K ₿32.18
9062	HiveSwap HIVP	$0.00002589	1.51	$28.6K	$0.00002697	$0.00002551	$50.54K	$54.4K	$28.6K
9076	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9087	BABA BABA	$0.00002835 ₿0.000000047	2.72	$28.35K ₿0	$0.00002939 ₿0.000000047	$0.0000276 ₿0.000000044	$334.2 ₿0.62	$28.35K ₿47.13	$28.35K ₿0
9090	Rebase GG IRL $IRL	$0.0005708 ₿0.0000017	0.06	$28.33K ₿66.4	$0.000571 ₿0.0000018	$0.0005705 ₿0.0000015	$2.03 ₿9.93	$285.44K ₿901.75	$28.33K ₿66.4
9097	Undead Blocks UNDEAD	$0.001876 ₿0.0000018	0.21	$28.26K ₿27.31	$0.001949 ₿0.0000019	$0.001849 ₿0.0000017	$62.83K ₿0	$942.01K ₿910.37	$28.26K ₿27.31
9114	Boshi BOSHI	$0.00002841	3.26	$28.01K	$0.00002886	$0.0000275	$1.8	$28.01K	$28.01K
9118	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9128	Collab.Land COLLAB	$0.0001111 ₿0.00000010	0.82	$27.78K ₿26.19	$0.0001138 ₿0.00000011	$0.000109 ₿0.00000010	$1.58 ₿0.15	$111.1K ₿104.77	$27.78K ₿26.19
9147	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2736 ₿0.0000031	$0.2596 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9156	DePlan DPLN	$0.004901 ₿0.000011	4.60	$27.33K ₿0	$0.004993 ₿0.000012	$0.004684 ₿0.000011	$332.64 ₿0.16	$490.16K ₿1.17K	$27.33K ₿0
9161	Blue Whale WHALE	$0.00000114 ₿0.00000000030	33.69	$27.24K ₿7.25	$0.00002667 ₿0.00000000030	$0.00001893 ₿0.00000000021	$45.06 ₿0.24	$27.24K ₿7.25	$27.24K ₿7.25
9170	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.0426 ₿0.00000048	$0.03961 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9196	WOM Token WOM	$0.0001118 ₿0.00000051	0.56	$26.61K ₿96.33	$0.0001202 ₿0.00000052	$0.0001105 ₿0.00000050	$37.42K ₿2.56	$112.27K ₿512.4	$26.61K ₿96.33
9215	DOTZ DOTZ	$0.000057	-0.17	$26.3K	$0.00005827	$0.00005654	$378.59	$43.28K	$26.3K
9224	Arcade ARC	$0.0002503	0	$26.27K	$0	$0	$1.77	$200.3K	$26.27K
9226	The Professor LAB	$0.00002623	0	$26.24K	$0	$0	$135.21	$26.24K	$26.24K
9229	sunlion SUNLION	$0.00002619	0	$26.2K	$0	$0	$23.01	$26.2K	$26.2K
9234	HeroesChained HEC	$0.0005249 ₿0.0000011	-16.53	$26.16K ₿57.55	$0.1215 ₿0.0000013	$0.1005 ₿0.0000011	$8.87 ₿4.01	$52.49K ₿115.47	$26.16K ₿57.55
9241	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003158 ₿0.000000036	$0.00286 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9256	ZeroSwap ZEE	$0.000342 ₿0.00000042	-0.52	$25.84K ₿31.22	$0.0003481 ₿0.00000043	$0.0003398 ₿0.00000041	$284.37K ₿10.29	$34.79K ₿42.03	$25.84K ₿31.22
9268	MetaDOS SECOND	$0.000005489 ₿0.000000088	3.17	$25.66K ₿0	$0.000005509 ₿0.000000089	$0.000005309 ₿0.000000071	$196.6 ₿46.81	$54.92K ₿889.26	$25.66K ₿0
9300	ShredN SHRED	$0.002345 ₿0.000015	-4.59	$23.45K ₿9.01	$0.002525 ₿0.000015	$0.00192 ₿0.000014	$4.24K ₿1.32	$234.54K ₿1.5K	$23.45K ₿9.01
9304	Mongy MONGY	$0.00002521	7.00	$25.21K	$0.0000254	$0.00002354	$6.97	$25.21K	$25.21K
9311	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.243 ₿0.0000027	$0.2176 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9327	APES APES	$0.000025	-0.79	$24.89K	$0.00002521	$0.00002476	$2.98	$24.89K	$24.89K
9333	Minu MINU	$0.000000006546 ₿0.0000000000058	-5.29	$24.83K ₿34.83	$0.000000007107 ₿0.0000000000064	$0.000000006562 ₿0.0000000000057	$16.71 ₿37.79	$24.83K ₿33.25	$24.83K ₿34.83
9358	Kalmar KALM	$0.002873 ₿0.0000022	-0.84	$24.54K ₿19.35	$0.002929 ₿0.0000025	$0.002857 ₿0.0000022	$1.36 ₿0.21	$28.73K ₿22.65	$24.54K ₿19.35
9360	Spike SPIKE	$0.00002453	5.86	$24.5K	$0.00002496	$0.00002315	$135.4	$24.5K	$24.5K
9380	MindAI MDAI	$0.02639 ₿0.00015	5.12	$24.33K ₿149.04	$0.02657 ₿0.00017	$0.0251 ₿0.00014	$32.9 ₿1.89	$26.38K ₿155.12	$24.33K ₿149.04
9384	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9413	UNICE UNICE	$0.0003841 ₿0.0000017	-0.06	$23.87K ₿40.26	$0.0003845 ₿0.0000018	$0.000384 ₿0.0000015	$2.92K ₿10.84	$368.64K ₿1.77K	$23.87K ₿40.26
9414	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04832 ₿0.00000055	$0.04272 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9417	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9427	BattleFly GFLY	$0.004963 ₿0.0000028	4.00	$23.74K ₿11.11	$0.005044 ₿0.0000028	$0.004762 ₿0.0000027	$23.83 ₿0.82	$23.74K ₿11.11	$23.74K ₿11.11
9428	Yup YUP	$0.0005352 ₿0.0000015	12.78	$23.73K ₿106.86	$0.1389 ₿0.0000015	$0.1215 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9435	Gorilla In A Coupe GIAC	$0.000000000058 ₿0.00000000000036	-6.95	$23.65K ₿0	$0.00000003414 ₿0.00000000000039	$0.0000000312 ₿0.00000000000035	$59.06 ₿8.46	$24.38K ₿152.31	$23.65K ₿0
9438	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.00038 ₿0.0000000043	$0.0003637 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9443	Sonic Solana SONIC	$0.00002356	0	$23.57K	$0	$0	$33.62	$23.57K	$23.57K
9458	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.64	$23.28K ₿18.73	$0.0001157 ₿0.000000098	$0.0001132 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9474	Angola AGLA	$0.00004611 ₿0.00000035	20.15	$23.03K ₿176.95	$0.00005981 ₿0.00000039	$0.00003721 ₿0.00000034	$23.74K ₿8.38	$138.35K ₿1.06K	$23.03K ₿176.95
9476	Smilek SMILEK	$0.00000001148 ₿0.000000000078	4.47	$22.92K ₿156.19	$0.00000001182 ₿0.000000000086	$0.00000001092 ₿0.000000000053	$3.28 ₿2.85	$22.92K ₿156.19	$22.92K ₿156.19
9481	Mean DAO MEAN	$0.0001171 ₿0.00000043	0.89	$22.94K ₿84.46	$0.0001171 ₿0.00000045	$0.000116 ₿0.00000042	$11.11 ₿1.2	$24.6K ₿90.78	$22.94K ₿84.46
9499	DuckyDuck DUCKY	$0.0001134	5.12	$22.69K	$0.0001168	$0.0001078	$2.8	$22.69K	$22.69K
9522	Rainmaker Games RAIN	$0.00005051 ₿0.000000029	91.57	$22.46K ₿13.3	$0.00005297 ₿0.000000032	$0.0000225 ₿0.000000029	$189.09 ₿27.47	$50.52K ₿29.93	$22.46K ₿13.3
9531	Moth MOTH	$0.00002224	7.62	$22.24K	$0.00002224	$0.00002065	$105.77	$22.24K	$22.24K
9556	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001396 ₿0.000000015	$0.001304 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9565	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.1363 ₿0.0000015	$0.111 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9600	VNST Stablecoin VNST	$0.00003584 ₿0.00000000057	0.18	$21.32K ₿5.69	$0.00003602 ₿0.00000000057	$0.00003537 ₿0.00000000054	$2.09K ₿34.46K	$21.32K ₿5.69	$21.32K ₿5.69
9611	Konomi Network KONO	$0.0005775 ₿0.00000029	-1.57	$21.19K ₿10.83	$0.02674 ₿0.00000030	$0.02533 ₿0.00000028	$46.77 ₿2.45	$57.75K ₿29.52	$21.19K ₿10.83
9626	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9638	Balls of Fate BOF	$0.00002093	3.31	$20.94K	$0.00002146	$0.00002025	$138.56	$20.94K	$20.94K
9650	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.125 ₿0.0000014	$0.07304 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9662	Bird Money BIRD	$0.1735 ₿0.00033	-3.00	$20.74K ₿33.06	$0.1889 ₿0.00033	$0.1723 ₿0.00032	$58.44 ₿0.37	$24.3K ₿47.01	$20.74K ₿33.06
9699	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9720	Bill the Bear BILL	$0.00000002264	-0.24	$20.13K	$0.00000002281	$0.00000002262	$3.96	$20.13K	$20.13K
9721	Dojo Protocol DOAI	$0.00004479	-0.64	$20.13K	$0.00004746	$0.0000447	$1.1K	$44.79K	$20.13K
9749	The Void VOID	$0.0003272 ₿0.00000038	0	$19.85K ₿0	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9786	Tron Cat TCAT	$0.00001944	-2.07	$19.45K	$0.00001991	$0.00001942	$16.69	$19.45K	$19.45K
9794	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006883 ₿0.000000000000078	$0.000000006387 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9815	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3138 ₿0.0000035	$0.2867 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9820	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9831	UTYABSWAP UTYAB	$0.00001891	-2.98	$18.91K	$0.00001974	$0.00001881	$8.86	$18.91K	$18.91K
9855	Doogle DOOGLE	$0.00001862	3.94	$18.63K	$0.00001906	$0.0000179	$2.38	$18.63K	$18.63K
9863	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005355 ₿0.00000000061	$0.00004456 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9870	ROXY FROG ROXY	$0.00000219	1.17	$18.5K	$0.0000023	$0.00000215	$103.13	$18.5K	$18.5K
9875	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9907	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.01 ₿0.000011	$0.9502 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9911	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9931 ₿0.000011	$0.9415 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9925	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3846 ₿0.0000044	$0.3706 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9936	Fabwelt WELT	$0.00008244 ₿0.00000018	-0.01*	$17.73K ₿40.43	$0.00008244 ₿0.00000021	$0.00008244 ₿0.00000018	$77.2 ₿7.73	$41.22K ₿94	$17.73K ₿40.43
9938	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2063 ₿0.0000023	$0.1582 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9940	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01456 ₿0.00000016	$0.01382 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9964	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	7.00	$17.49K ₿51.35	$0.2701 ₿0.0000030	$0.2386 ₿0.0000027	$13.45 ₿5.51	$51.8K ₿152.06	$17.49K ₿51.35
9977	KOLT $KOLT	$0.00001739	-0.40	$17.4K	$0.00001794	$0.00001735	$4.08	$17.4K	$17.4K
9999	Lovely Inu finance LOVELY	$0.000005769 ₿0.0000000000016	192.30	$17.21K ₿113.82	$0.0000061 ₿0.0000000000017	$0.00000197 ₿0.0000000000015	$537.76 ₿43.86	$57.67K ₿122.39	$17.21K ₿113.82
10027	Aldrin RIN	$0.001372 ₿0.0000041	-33.22	$16.97K ₿51.08	$0.002108 ₿0.0000041	$0.001348 ₿0.0000038	$222.42 ₿0.02	$68.63K ₿206.56	$16.97K ₿51.08
10056	Stride Staked Stars STSTARS	$0.0009694 ₿0.00000064	2.48	$16.67K ₿22.86	$0.0009833 ₿0.00000065	$0.0009439 ₿0.00000058	$0 ₿0.03	$16.67K ₿22.86	$16.67K ₿22.86
10084	TYBENG TYBENG	$0.00001586 ₿0.00000010	0.60	$16.42K ₿19.8	$0.00001597 ₿0.00000010	$0.00001576 ₿0.00000010	$1.91 ₿0.41	$32.7K ₿208.84	$16.42K ₿19.8
10091	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.01877 ₿0.00000021	$0.01685 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10093	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10101	MUNCAT MUNCAT	$0.00001631	-0.44	$16.31K	$0.00001639	$0.00001616	$26.66	$16.31K	$16.31K
10157	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002143 ₿0.00000000024	$0.00001935 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10178	TOPIA TOPIA	$0.00001003 ₿0.0000010	-1.22	$15.68K ₿909.09	$0.00001014 ₿0.0000011	$0.000009959 ₿0.0000010	$136.17 ₿5.14	$49.94K ₿5.16K	$15.68K ₿909.09
10190	Hector Network HEC	$0.006414 ₿0.00010	-0.66	$15.56K ₿250.89	$0.006952 ₿0.00010	$0.006414 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10212	GooseFX GOFX	$0.00004072 ₿0.00000042	0.11	$15.39K ₿126.76	$0.00004072 ₿0.00000043	$0.00004067 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10220	RetroCraft RETRO	$0.00003206 ₿0.000000033	0.99	$15.31K ₿14.54	$0.00003303 ₿0.000000033	$0.00003147 ₿0.000000032	$3.34K ₿1.57	$32.06K ₿33.38	$15.31K ₿14.54
10230	SLIME SLIME	$0.00001715	5.42	$15.25K	$0.00001756	$0.00001626	$1.33	$15.25K	$15.25K
10246	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10261	Pleb PLEB	$0.00001494	0	$14.95K	$0.00001494	$0.00001494	$32.19	$14.95K	$14.95K
10281	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10302	QHUB QHUB	$0.0001051 ₿0.0000019	-55.67	$14.43K ₿90.61	$0.0002423 ₿0.0000020	$0.0001044 ₿0.0000016	$5.95K ₿6.72	$105.19K ₿1.97K	$14.43K ₿90.61
10323	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10324	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05167 ₿0.00000059	$0.04862 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}