$3.51T
إجمالي القيمة السوقية
$123.58B
إجمالي حجم التداول
BTC 60.88%     ETH 9.50%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5010 KI  XKI $0.000613
₿0.00000013
-6.77 $370.27K
₿70.95
$0.0006622
₿0.00000013
$0.0006037
₿0.00000012
$2.06
₿0.02
$580.05K
₿123.94
$370.27K
₿70.95
التنبؤ بسعر KI(xki)
5012 WOOF Token  WOOF $0.00002067
₿0.0000000016
-7.25 $370.15K
₿29.01
$0.00002311
₿0.0000000017
$0.00002016
₿0.0000000015
$5.87K
₿0.23
$370.15K
₿29.01
$370.15K
₿29.01
التنبؤ بسعر WOOF Token(woof)
5015 BendDAO  BEND $0.0001237
₿0.000000033
3.20 $370.08K
₿60.13
$0.000155
₿0.000000036
$0.0001196
₿0.000000033
$7.24K
₿6.67
$1.24M
₿335.05
$370.08K
₿60.13
التنبؤ بسعر BendDAO(bend)
5018 TreatDAO v2  TREAT $0.002956
₿0.00000014
0 $369.54K
₿17.54
$0
$0
$10.6
₿0
$369.54K
₿17.54
$369.54K
₿17.54
التنبؤ بسعر TreatDAO v2(treat)
5019 Starcoin  STC $0.001128
₿0.000000011
-2.15 $368.92K
₿3.72
$0.001247
₿0.000000012
$0.001124
₿0.000000011
$4.89K
₿0.25
$368.92K
₿3.72
$368.92K
₿3.72
التنبؤ بسعر Starcoin(stc)
5020 NXT  NXT $0.0003698
₿0.000000022
-24.83 $369.44K
₿22
$0.000493
₿0.000000022
$0.0003692
₿0.000000019
$6.5K
₿0.01
$369.81K
₿22.03
$369.44K
₿22
التنبؤ بسعر NXT(nxt)
5023 Sanin Inu  SANI $0.0000004177
₿0.000000000047
-3.39 $368.98K
₿42.39
$0.0000004366
₿0.000000000053
$0.0000004158
₿0.000000000047
$38.51
₿0.3
$368.98K
₿42.39
$368.98K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5025 Lendle  LEND $0.01022
₿0.0000021
-1.88 $368.62K
₿0
$0.01052
₿0.0000021
$0.01012
₿0.0000020
$1.72K
₿0.01
$1.03M
₿59.97
$368.62K
₿0
التنبؤ بسعر Lendle(lend)
5030 AI Power Grid  AIPG $0.003592
₿0.0000017
-5.76 $363.23K
₿121.28
$0.003824
₿0.0000019
$0.003335
₿0.0000016
$3.72K
₿1.69
$363.84K
₿121.53
$363.23K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
التنبؤ بسعر YieldWard(warp)
5032 Metaverse Face  MEFA $0.00003826
₿0.0000000014
-3.94 $365.74K
₿13.99
$0.00004008
₿0.0000000015
$0.00003758
₿0.0000000013
$53.13K
₿0.45
$384.74K
₿14.71
$365.74K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
5034 ArbiDoge  ADOGE $0.00000004537
₿0.0000000000054
-3.25 $363.48K
₿43.67
$0.00000004716
₿0.0000000000058
$0.00000004453
₿0.0000000000051
$62.61
₿0.75
$363.48K
₿43.67
$363.48K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2875
₿0.0000026
$0.2703
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5038 Ton Cat  TCAT $0.0005695
-7.73 $361.98K
$0.0006226
$0.0005664
$1.79K
$361.98K
$361.98K
التنبؤ بسعر Ton Cat(tcat)
5040 KCCPad  KCCPAD $0.001146
₿0.000000052
-0.52 $362.25K
₿16.47
$0.001154
₿0.000000052
$0.00114
₿0.000000052
$22.71
₿0
$362.25K
₿16.47
$362.25K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
5045 AI PIN  AI $0.004696
₿0.0000015
1.07 $360.66K
₿36.68
$0.004704
₿0.0000017
$0.004636
₿0.0000015
$51.81
₿1.08
$469.68K
₿158.76
$360.66K
₿36.68
التنبؤ بسعر AI PIN(ai)
5046 Ribbit Meme  RIBBIT $0.000000000856
₿0.000000000000035
-3.72 $345.16K
₿14.78
$0.00000000089
₿0.000000000000039
$0.000000000764
₿0.000000000000034
$580.68
₿0.33
$345.16K
₿14.78
$345.16K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5047 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
5050 Matt Furie  MATT $0.000000854
-4.92 $359.59K
$0.0000009043
$0.0000007511
$51.29K
$359.59K
$359.59K
التنبؤ بسعر Matt Furie(matt)
5052 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.5277
₿0.0000048
$0.5159
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5054 Frencoin  FREN $0.000000876
₿0.000000000048
1.44 $358.91K
₿19.4
$0.000000924
₿0.000000000051
$0.00000084
₿0.000000000044
$8.42K
₿0.34
$358.91K
₿19.4
$358.91K
₿19.4
التنبؤ بسعر Frencoin(fren)
5059 Quidd  QUIDD $0.001294
₿0.00000026
-1.13 $356.82K
₿64.17
$0.001309
₿0.00000027
$0.001288
₿0.00000026
$17.07
₿0.02
$1.29M
₿267.3
$356.82K
₿64.17
التنبؤ بسعر Quidd(quidd)
5060 Reddex  LQDX $0.00295
₿0.0000014
59.76 $356.86K
₿117.13
$0.00295
₿0.0000014
$0.001836
₿0.0000013
$2.41K
₿5.85
$1.18M
₿568.33
$356.86K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5062 CrowdSwap  CROWD $0.001066
₿0.00000022
-3.82 $355.41K
₿43.62
$0.001131
₿0.00000023
$0.001044
₿0.00000022
$3.26K
₿0.32
$649.04K
₿137.74
$355.41K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
5064 Genius  GENI $0.000001159
₿0.000000000074
14.60 $353.69K
₿20.61
$0.00000121
₿0.000000000078
$0.00000101
₿0.000000000066
$783.12
₿0.03
$774.93K
$353.69K
₿20.61
التنبؤ بسعر Genius(geni)
5065 Bitcicoin  BITCI $0.00004174
₿0.000000021
2.45 $358.84K
₿180.13
$0.00006179
₿0.000000021
$0.00003894
₿0.000000020
$120.89K
₿10.14
$883.59K
₿443.55
$358.84K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5067 AvaCoach  AVAC $0.0004663
-1.40 $352.21K
$0.0004729
$0.0004639
$1.48K
$465.71K
$352.21K
التنبؤ بسعر AvaCoach(avac)
5069 YfDAI.finance  YF-DAI $17.11
₿0.00050
-4.96 $352.53K
₿10.7
$18.03
₿0.00061
$17.07
₿0.00048
$77.97K
₿1.31
$352.53K
₿10.7
$352.53K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
5070 ELYFI  ELFI $0.006921
₿0.00000020
1.83 $352.39K
₿10.64
$0.02289
₿0.00000021
$0.0221
₿0.00000020
$146.08
₿0
$692.19K
₿20.9
$352.39K
₿10.64
التنبؤ بسعر ELYFI(elfi)
5073 Wrapped eHMND  WEHMND $0.02881
₿0.0000038
-4.55 $351.8K
₿0
$0.03019
₿0.0000039
$0.02881
₿0.0000038
$4.38K
₿0.24
$11.53M
$351.8K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000243
₿0.0000000000000022
$0.000000000234
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5083 EUROe Stablecoin  EUROE $1.16
₿0.000015
1.26 $349.31K
₿30.01
$1.16
₿0.000016
$1.14
₿0.000015
$45.23K
₿0.85
$349.31K
₿30.01
$349.31K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5084 Goat Protocol  GOA $0.804
₿0.000020
-2.32 $349.75K
₿0
$0.8338
₿0.000020
$0.7882
₿0.000019
$6.12
₿0
$804.02K
₿20.05
$349.75K
₿0
التنبؤ بسعر Goat Protocol(goa)
5089 Nobiko Coin  LONG $0.0003507
₿0.000000014
-24.69 $348.19K
₿0
$0.0004873
₿0.000000019
$0.0002945
₿0.000000013
$47.33K
₿1.41
$348.19K
₿14.48
$348.19K
₿0
التنبؤ بسعر Nobiko Coin(long)
5093 Humaniq  HMQ $0.001843
₿0.000000050
0 $346.98K
₿9.58
$0
$0
$79.07
₿0
$381.87K
₿10.54
$346.98K
₿9.58
التنبؤ بسعر Humaniq(hmq)
5099 Landwolf  WOLF $0.00000000082
₿0.00000000000012
-4.27 $345.1K
₿0
$0.00000000087
₿0.00000000000017
$0.000000000808
₿0.000000000000048
$404.38
₿13.78
$345.1K
$345.1K
₿0
التنبؤ بسعر Landwolf(wolf)
5104 Thumb  THUMB $0.001666
-0.30 $346.43K
$0.00173
$0.001601
$8.84K
$346.43K
$346.43K
التنبؤ بسعر Thumb(thumb)
5108 Badmad Robots  METAL $0.0004412
₿0.00000073
-16.72 $344.52K
₿529.52
$0.0005331
₿0.0000014
$0.0004176
₿0.00000069
$118.85K
₿7.24
$1.21M
₿2.02K
$344.52K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5110 AngelBlock  THOL $0.001475
₿0.00000068
-3.01 $344.08K
₿115.72
$0.00154
₿0.00000070
$0.001451
₿0.00000067
$3.93
₿1.11
$590.05K
₿272.04
$344.08K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5117 Shroom.Finance  SHROOM $0.006668
₿0.00000086
-1.75 $339.28K
₿44.33
$0.006873
₿0.00000087
$0.005755
₿0.00000075
$31.44K
₿0.68
$432.85K
₿56.55
$339.28K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5118 SunWukong  SUNWUKONG $0.0003293
-11.12 $329.44K
$0.0003878
$0.0003153
$85.95K
$329.44K
$329.44K
التنبؤ بسعر SunWukong(sunwukong)
5120 Octus Bridge  BRIDGE $0.05372
₿0.000019
-6.78 $341.52K
₿123.61
$0.05861
₿0.000020
$0.05331
₿0.0000026
$6.71
₿0.05
$741.53K
₿268.4
$341.52K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
5124 CocktailBar  COC $6.81
₿0.00090
5.33 $340.64K
₿45.36
$98.69
₿0.00091
$92.07
₿0.00085
$6.81
₿0.17
$340.64K
₿45.36
$340.64K
₿45.36
التنبؤ بسعر CocktailBar(coc)
5125 UXD Stablecoin  UXD $1
₿0.000014
-0.20 $340.14K
₿102.26
$1.01
₿0.000014
$0.9908
₿0.000014
$48.49
₿10.6
$9.04M
₿128.33
$340.14K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5128 Trava Finance  TRAVA $0.000082
₿0.000000010
-2.56 $340K
₿26.33
$0.00008428
₿0.000000011
$0.00008155
₿0.0000000098
$66.47K
₿20.13
$410.02K
₿50.79
$340K
₿26.33
التنبؤ بسعر Trava Finance(trava)
5130 Baby Shiba Inu  BABYSHIB $0.0008582
₿0.000000059
-2.33 $337.98K
₿23.56
$0.0008871
₿0.000000061
$0.0008425
₿0.000000054
$1.03
₿0.34
$359.42K
₿25.05
$337.98K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
5132 PolyPad  POLYPAD $0.0003078
₿0.000000027
3.39 $338.55K
₿31.19
$0.0003164
₿0.000000028
$0.0002822
₿0.000000026
$168.52
₿0.22
$615.48K
₿56.7
$338.55K
₿31.19
التنبؤ بسعر PolyPad(polypad)
5134 AndyBlast  ANDY $0.003472
₿0.0000025
-1.68 $338.33K
₿0
$0.005064
₿0.0000033
$0.003437
₿0.0000023
$9.19K
₿9.3
$338.33K
₿256.97
$338.33K
₿0
التنبؤ بسعر AndyBlast(andy)
5135 Groyper  GROYPER $0.00363
-2.41 $338.16K
$0.003844
$0.003569
$2.05K
$338.16K
$338.16K
التنبؤ بسعر Groyper(groyper)
5137 Kryptonite  SEILOR $0.0009168
₿0.00000066
-4.77 $336.47K
₿223.37
$0.00098
₿0.00000072
$0.000896
₿0.00000063
$217.05K
₿2.14
$916.81K
₿660.86
$336.47K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
5138 DAOhaus  HAUS $0.338
₿0.000015
0.10 $337.26K
₿15.98
$0.3457
₿0.000016
$0.3337
₿0.000015
$25.17
₿0
$337.26K
₿15.98
$337.26K
₿15.98
التنبؤ بسعر DAOhaus(haus)
5139 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.009409
₿0.000000087
$0.00841
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
5141 MAXX AI  MXM $0.001024
₿0.00000085
-11.29 $335.6K
₿113.66
$0.001155
₿0.00000087
$0.001013
₿0.00000083
$4.78K
₿2.41
$1.01M
₿839.96
$335.6K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
5142 Magicaltux  TUX $0.0003369
₿0.000000034
-1.58 $336.53K
₿34.5
$0.0003472
₿0.000000052
$0.0003254
₿0.000000025
$352.72
₿1.7
$336.53K
₿34.5
$336.53K
₿34.5
التنبؤ بسعر Magicaltux(tux)
5144 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002772
₿0.000000025
$0.002331
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.07571
₿0.00000070
$0.07449
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
التنبؤ بسعر ExNetwork Token(exnt)
5157 Monavale  MONA $32
₿0.0024
2.58 $334.25K
₿25.04
$32.12
₿0.0025
$31.1
₿0.0023
$360.86
₿0.11
$361.22K
₿27.13
$334.25K
₿25.04
التنبؤ بسعر Monavale(mona)
5160 Rowan Coin  RWN $0.001709
₿0.0000031
-12.76 $338.37K
₿621.37
$0.002015
₿0.0000032
$0.001622
₿0.0000029
$17.84K
₿13.61
$945.69K
₿1.74K
$338.37K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.00651
₿0.000000060
$0.006271
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5166 Zasset zUSD  ZUSD $0.7022
₿0.000013
2.40 $332.42K
₿10.81
$0.718
₿0.000013
$0.6418
₿0.000012
$329.2
₿0.01
$332.42K
₿10.81
$332.42K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
5168 VNST Stablecoin  VNST $0.00003846
₿0.00000000057
0.89 $335.09K
₿5.69
$0.00003857
₿0.00000000057
$0.00003783
₿0.00000000054
$3.21M
₿34.46K
$335.09K
₿5.69
$335.09K
₿5.69
التنبؤ بسعر VNST Stablecoin(vnst)
5171 VetMe  VETME $0.0003386
₿0.000000051
-3.39 $331.41K
₿47.78
$0.0003539
₿0.000000055
$0.0003326
₿0.000000051
$960.52
₿0.16
$339.1K
₿51.52
$331.41K
₿47.78
التنبؤ بسعر VetMe(vetme)
5172 LUBE  LUBE $0.000004799
₿0.0000000035
-3.19 $330.29K
₿244.84
$0.00000502
₿0.0000000039
$0.000004709
₿0.0000000031
$15.12
₿2.16
$330.29K
₿244.84
$330.29K
₿244.84
التنبؤ بسعر LUBE(lube)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.96
₿0.000018
$1.85
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5177 Sharbi  $SHARBI $0.0000044
₿0.0000000000092
-5.71 $329.76K
₿9.28
$0.000004699
₿0.000000000010
$0.000004289
₿0.0000000000089
$1.76K
₿0.12
$329.76K
₿9.28
$329.76K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
5177 Wombex  WMX $0.0002676
₿0.00000020
3.10 $13.67K
₿9.8
$0.02238
₿0.00000020
$0.02163
₿0.00000020
$37.94
₿0
$19.86K
₿15.37
$13.67K
₿9.8
التنبؤ بسعر Wombex(wmx)
5178 Ethane  C2H6 $0.3296
₿0.000014
-3.15 $330.11K
₿0
$0.3436
₿0.000015
$0.3237
₿0.000014
$15.45
₿0.08
$330.11K
₿14.5
$330.11K
₿0
التنبؤ بسعر Ethane(c2h6)
5188 NALS  NALS $0.01561
₿0.0000033
6.96 $327.05K
₿67.99
$0.01561
₿0.0000037
$0.01396
₿0.0000022
$118.53K
₿13.75
$327.05K
₿67.99
$327.05K
₿67.99
التنبؤ بسعر NALS(nals)
5190 Fortune Token  FRTN $0.001333
₿0.00000049
-5.08 $328.08K
₿21.22
$0.001413
₿0.00000050
$0.001323
₿0.00000047
$14.94K
₿0.35
$1.33M
₿488.94
$328.08K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
5194 BlackPool Token  BPT $0.01744
₿0.0000017
-2.76 $325.13K
₿23.71
$0.01804
₿0.0000017
$0.01721
₿0.0000015
$2.88
₿0
$902.66K
₿88.22
$325.13K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5197 Orchai  OCH $0.05445
₿0.000018
-2.12 $326.37K
₿68.62
$0.06392
₿0.000021
$0.05332
₿0.000018
$48.06K
₿8.42
$1.09M
₿378.91
$326.37K
₿68.62
التنبؤ بسعر Orchai(och)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.09033
₿0.00000083
$0.08879
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5200 Integral  ITGR $0.003878
₿0.00000014
-2.83 $325.55K
₿12.49
$0.003994
₿0.00000015
$0.003875
₿0.00000014
$108.54K
₿10.59
$1.16M
₿44.64
$325.55K
₿12.49
التنبؤ بسعر Integral(itgr)
5207 Standard Protocol  STND $0.003599
₿0.00000058
1.39 $329.71K
₿53.43
$0.003673
₿0.00000059
$0.003317
₿0.00000055
$403.75K
₿5.93
$362.42K
₿58.73
$329.71K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5209 Polychain Monsters  PMON $0.05519
₿0.0000088
2.88 $323.09K
₿47.73
$0.05513
₿0.0000090
$0.05335
₿0.0000086
$9.9
₿2.08
$479.31K
₿76.58
$323.09K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5212 Didi Duck  DIDID $0.0003219
-4.08 $319.32K
$0.0003356
$0.0003165
$151.8
$319.32K
$319.32K
التنبؤ بسعر Didi Duck(didid)
5213 ROCK  ROCK $0.01698
0 $321.28K
$0
$0
$142.96
$356.67K
$321.28K
التنبؤ بسعر ROCK(rock)
5214 Gaia Everworld  GAIA $0.0007598
₿0.00000011
-1.03 $320.98K
₿46.42
$0.0007822
₿0.00000011
$0.0007483
₿0.00000010
$635.48
₿0.61
$379.89K
₿56.48
$320.98K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
5215 Mind  MND $0.003305
₿0.0000017
-4.25 $322.41K
₿174.68
$0.003892
₿0.0000020
$0.003302
₿0.0000017
$45.64K
₿1.47
$332.4K
₿179.43
$322.41K
₿174.68
التنبؤ بسعر Mind(mnd)
5216 aiRight  AIRI $0.0002655
₿0.000000087
-1.47 $318.91K
₿99
$0.0002699
₿0.000000088
$0.0002643
₿0.000000085
$34.46
₿3.17
$493.11K
₿163.83
$318.91K
₿99
التنبؤ بسعر aiRight(airi)
5217 VIP  VIP $0.000000000657
₿0.00000000000025
0.01* $318.66K
₿0
$0.000000000657
₿0.00000000000025
$0.000000000653
₿0.00000000000025
$2.91
₿0.06
$318.66K
₿259.58
$318.66K
₿0
التنبؤ بسعر VIP(vip)
5221 Moxie  MOXIE $0.00005718
-6.56 $318.72K
$0.00006294
$0.00005538
$89.5K
$564.31K
$318.72K
التنبؤ بسعر Moxie(moxie)
5224 BUILD  BUILD $0.00003253
₿0.0000000012
-1.54 $318.62K
₿11.94
$0.00003316
₿0.0000000012
$0.000003559
₿0.0000000012
$8.21
₿0.01
$411.89K
₿15.44
$318.62K
₿11.94
التنبؤ بسعر BUILD(build)
5225 Alvey Chain  WALV $0.002736
₿0.00000019
-1.18 $317.82K
₿22.48
$0.003051
₿0.00000019
$0.002646
₿0.00000019
$196.18K
₿5.17
$414.55K
₿29.32
$317.82K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.05489
₿0.00000050
$0.0507
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5227 Dash 2 Trade  D2T $0.0006726
₿0.000000059
-2.06 $318.52K
₿21.78
$0.0006872
₿0.000000058
$0.0006722
₿0.000000056
$109.26K
₿1.24
$672.69K
₿58.31
$318.52K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5233 Inu Inu  INUINU $0.00000000068
₿0.000000000000050
-2.99 $316.54K
$0.000000000707
$0.000000000668
$129.46
₿9.4
$316.54K
₿23.85
$316.54K
التنبؤ بسعر Inu Inu(inuinu)
5237 Thorstarter  XRUNE $0.002761
₿0.00000032
-5.71 $313.02K
₿36.45
$0.002953
₿0.00000033
$0.002664
₿0.00000031
$3.22K
₿0.32
$1.47M
₿170.93
$313.02K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2875
₿0.0000026
$0.2391
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
التنبؤ بسعر Team Vitality Fan Token(vit)
5247 Hypersign Identity Token  HID $0.009199
₿0.00000079
31.78 $312.78K
₿26.8
$0.0092
₿0.00000079
$0.006746
₿0.00000077
$5.86
₿0.36
$459.97K
₿39.41
$312.78K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5249 IguVerse IGU  IGU $0.001069
₿0.00000043
1.29 $311.9K
₿106.68
$0.001143
₿0.00000047
$0.001017
₿0.00000043
$123.39K
₿18.05
$427.95K
₿175.69
$311.9K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5252 Garlicoin  GRLC $0.00453
₿0.00000016
-0.34 $311.48K
₿10.96
$0.004635
₿0.00000017
$0.004468
₿0.00000015
$0.59
₿0
$312.57K
₿11.05
$311.48K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
5253 Neuroni AI  NEURONI $0.03798
₿0.0000088
-0.76 $310.4K
₿72.22
$0.03864
₿0.0000090
$0.03772
₿0.0000084
$565.07
₿0.22
$322.82K
₿75.12
$310.4K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5256 UpBots  MBXN $0.0006192
₿0.000000028
2.32 $308.68K
₿12.19
$0.0006196
₿0.000000064
$0.0006011
₿0.000000027
$23.16
₿0
$308.68K
₿14.08
$308.68K
₿12.19
التنبؤ بسعر UpBots(mbxn)
5259 Space Token  SPACE $0.004217
₿0.00000021
-4.14 $308.38K
₿0
$0.004515
₿0.00000022
$0.004157
₿0.00000021
$3.54K
₿0.58
$1.36M
₿74.11
$308.38K
₿0
التنبؤ بسعر Space Token(space)
5261 Glitch Protocol  GLCH $0.004391
₿0.00000020
-6.13 $308.01K
₿14.15
$0.004706
₿0.00000022
$0.004369
₿0.00000017
$1.62K
₿0.3
$390.34K
₿17.93
$308.01K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5264 Looter  LOOTER $0.01585
₿0.00000036
-0.82 $307.32K
₿0
$0.01606
₿0.00000038
$0.01572
₿0.00000035
$109.24
₿0.07
$1.07M
₿9.95
$307.32K
₿0
التنبؤ بسعر Looter(looter)
5265 Fable Of The Dragon  TYRANT $0.03066
₿0.0000018
-7.53 $307.06K
₿18.65
$0.03348
₿0.0000020
$0.03011
₿0.0000018
$3.12K
₿0.37
$307.06K
₿18.65
$307.06K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5267 Prisma mkUSD  MKUSD $1
₿0.000014
1.67 $306.77K
₿274.54
$1.01
₿0.000014
$0.9884
₿0.000014
$5.28K
₿20.71
$306.77K
₿274.54
$306.77K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا