$3.57T
إجمالي القيمة السوقية
$137.76B
إجمالي حجم التداول
BTC 60.86%     ETH 9.36%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4997 Bitcoin Plus  XBC $1.43
₿0.000042
0.38 $375.27K
₿9.85
$1.43
₿0.000060
$1.42
₿0.000037
$10.02
₿0.02
$1.43M
₿42.93
$375.27K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4998 Starcoin  STC $0.001145
₿0.000000011
7.21 $375.01K
₿3.72
$0.001168
₿0.000000012
$0.001054
₿0.000000011
$5.45K
₿0.25
$375.01K
₿3.72
$375.01K
₿3.72
التنبؤ بسعر Starcoin(stc)
5002 Para  PARA $0.00001032
₿0.00000000091
2.65 $373.95K
₿30.67
$0.00001045
₿0.00000000092
$0.00001005
₿0.00000000088
$290.52
₿0.09
$516.62K
₿91.5
$373.95K
₿30.67
التنبؤ بسعر Para(para)
5004 Lendle  LEND $0.01036
₿0.0000021
1.90 $372.99K
₿0
$0.01053
₿0.0000021
$0.01013
₿0.0000020
$4.66K
₿0.01
$1.04M
₿59.97
$372.99K
₿0
التنبؤ بسعر Lendle(lend)
5005 BlockCentral Token  BLOC $0.005747
₿0.00000012
3.27 $372.94K
₿0
$0.005836
$0.005565
$198.51
₿0.07
$372.94K
₿33.11
$372.94K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
5008 Bitcicoin  BITCI $0.00004246
₿0.000000021
-14.48 $372.78K
₿180.13
$0.00005068
₿0.000000021
$0.00004365
₿0.000000020
$52.41K
₿10.14
$917.93K
₿443.55
$372.78K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5013 Sanin Inu  SANI $0.0000004199
₿0.000000000047
-0.02 $370.88K
₿42.39
$0.0000004203
₿0.000000000053
$0.0000004199
₿0.000000000047
$96.11
₿0.3
$370.88K
₿42.39
$370.88K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5017 TreatDAO v2  TREAT $0.002956
₿0.00000014
0 $369.54K
₿17.54
$0
$0
$10.6
₿0
$369.54K
₿17.54
$369.54K
₿17.54
التنبؤ بسعر TreatDAO v2(treat)
5020 BendDAO  BEND $0.0001232
₿0.000000033
6.82 $368.54K
₿60.13
$0.0001587
₿0.000000036
$0.0001154
₿0.000000033
$10.73K
₿6.67
$1.23M
₿335.05
$368.54K
₿60.13
التنبؤ بسعر BendDAO(bend)
5021 Mind  MND $0.003788
₿0.0000017
14.22 $367.46K
₿174.68
$0.003906
₿0.0000020
$0.003287
₿0.0000017
$53.59K
₿1.47
$378.84K
₿179.43
$367.46K
₿174.68
التنبؤ بسعر Mind(mnd)
5022 Trava Finance  TRAVA $0.00008919
₿0.000000010
2.78 $367.38K
₿26.33
$0.00008951
₿0.000000011
$0.00008679
₿0.0000000098
$59.69K
₿20.13
$445.73K
₿50.79
$367.38K
₿26.33
التنبؤ بسعر Trava Finance(trava)
5025 Ribbit Meme  RIBBIT $0.00000000087
₿0.000000000000035
5.60 $366.11K
₿14.78
$0.000000000878
₿0.000000000000039
$0.00000000077
₿0.000000000000034
$6.16K
₿0.33
$366.11K
₿14.78
$366.11K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5027 NumberGoUpTech  TECH $0.000005579
₿0.0000000041
59.76 $365.73K
₿270.77
$0.000005759
₿0.0000000054
$0.000003459
₿0.0000000040
$23.19K
₿6.14
$365.73K
₿270.77
$365.73K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5030 YfDAI.finance  YF-DAI $17.71
₿0.00050
-0.96 $364.79K
₿10.7
$18.73
₿0.00061
$17.6
₿0.00048
$108.2K
₿1.31
$364.79K
₿10.7
$364.79K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
التنبؤ بسعر YieldWard(warp)
5033 ArbiDoge  ADOGE $0.00000004547
₿0.0000000000054
2.12 $363.88K
₿43.67
$0.00000004648
₿0.0000000000058
$0.00000004446
₿0.0000000000051
$56.1
₿0.75
$363.88K
₿43.67
$363.88K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2917
₿0.0000026
$0.2742
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5035 Matt Furie  MATT $0.0000008724
3.71 $363.62K
$0.00000089
$0.0000007466
$58.13K
$363.62K
$363.62K
التنبؤ بسعر Matt Furie(matt)
5038 Quidd  QUIDD $0.001314
₿0.00000026
-1.92 $362.85K
₿64.17
$0.001365
₿0.00000027
$0.001306
₿0.00000026
$94.08
₿0.02
$1.32M
₿267.3
$362.85K
₿64.17
التنبؤ بسعر Quidd(quidd)
5040 Market Making Pro  MMPRO $0.003926
₿0.0000011
-0.32 $361.68K
₿106.18
$0.003947
₿0.0000011
$0.003918
₿0.0000010
$112.21K
₿2.38
$392.78K
₿115.31
$361.68K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
5042 AvaCoach  AVAC $0.0004784
0.09 $361.49K
$0.0004822
$0.0004695
$2.64K
$477.98K
$361.49K
التنبؤ بسعر AvaCoach(avac)
5045 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
5050 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
5051 SunWukong  SUNWUKONG $0.0003588
4.07 $358.85K
$0.0003689
$0.0003448
$78.71K
$358.85K
$358.85K
التنبؤ بسعر SunWukong(sunwukong)
5052 Octus Bridge  BRIDGE $0.05624
₿0.000019
-15.86 $358.12K
₿123.61
$0.06691
₿0.000020
$0.05621
₿0.0000026
$16.06
₿0.05
$777.57K
₿268.4
$358.12K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.5353
₿0.0000048
$0.5233
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5056 CrowdSwap  CROWD $0.00107
₿0.00000022
2.77 $357.13K
₿43.62
$0.001146
₿0.00000023
$0.001041
₿0.00000022
$2.86K
₿0.32
$652.19K
₿137.74
$357.13K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
5059 LootBot  LOOT $0.05901
₿0.000012
-10.02 $356.14K
₿111.28
$1.53
₿0.000014
$1.38
₿0.000012
$290.94
₿7.94
$590.17K
₿126.89
$356.14K
₿111.28
التنبؤ بسعر LootBot(loot)
5064 Enjinstarter  EJS $0.00008556
₿0.00000012
-22.58 $354.3K
₿478.75
$0.0001281
₿0.00000012
$0.00007299
₿0.00000011
$4.48K
₿5
$422.59K
₿593.39
$354.3K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
5068 iCommunity  ICOM $0.005862
₿0.00000017
134.43 $353.48K
₿0
$0.006418
₿0.00000018
$0.0025
₿0.00000017
$264.21
₿0
$573.31K
₿17.75
$353.48K
₿0
التنبؤ بسعر iCommunity(icom)
5073 Kryptonite  SEILOR $0.0009598
₿0.00000066
1.83 $352.27K
₿223.37
$0.001008
₿0.00000072
$0.0009394
₿0.00000063
$202.66K
₿2.14
$959.87K
₿660.86
$352.27K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
5075 ELYFI  ELFI $0.006921
₿0.00000020
-1.81 $352.39K
₿10.64
$0.00714
₿0.00000021
$0.006911
₿0.00000020
$146.08
₿0
$692.19K
₿20.9
$352.39K
₿10.64
التنبؤ بسعر ELYFI(elfi)
5080 AI PIN  AI $0.004574
₿0.0000015
4.04 $351.28K
₿36.68
$0.004628
₿0.0000017
$0.004396
₿0.0000015
$408.68
₿1.08
$457.47K
₿158.76
$351.28K
₿36.68
التنبؤ بسعر AI PIN(ai)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000246
₿0.0000000000000022
$0.000000000237
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5081 Landwolf  WOLF $0.000000000834
₿0.00000000000012
1.89 $350.9K
₿0
$0.000000000855
₿0.00000000000017
$0.000000000816
₿0.000000000000048
$402.7
₿13.78
$350.9K
$350.9K
₿0
التنبؤ بسعر Landwolf(wolf)
5082 Frencoin  FREN $0.0000008572
₿0.000000000048
-4.93 $350.89K
₿19.4
$0.0000009247
₿0.000000000051
$0.0000008511
₿0.000000000044
$9.11K
₿0.34
$350.89K
₿19.4
$350.89K
₿19.4
التنبؤ بسعر Frencoin(fren)
5088 Goat Protocol  GOA $0.8024
₿0.000020
3.02 $349.12K
₿0
$0.8207
₿0.000020
$0.7776
₿0.000019
$5.89
₿0
$802.57K
₿20.05
$349.12K
₿0
التنبؤ بسعر Goat Protocol(goa)
5090 Zasset zUSD  ZUSD $0.736
₿0.000013
-8.47 $348.54K
₿10.81
$0.8051
₿0.000013
$0.7098
₿0.000012
$1.98K
₿0.01
$348.54K
₿10.81
$348.54K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
5093 Sharbi  $SHARBI $0.000004639
₿0.0000000000092
1.10 $347.97K
₿9.28
$0.00000477
₿0.000000000010
$0.000004459
₿0.0000000000089
$1.39K
₿0.12
$347.97K
₿9.28
$347.97K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
5094 Fortune Token  FRTN $0.001416
₿0.00000049
0.69 $347.89K
₿21.22
$0.00144
₿0.00000050
$0.001397
₿0.00000047
$6.1K
₿0.35
$1.41M
₿488.94
$347.89K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
5100 Humaniq  HMQ $0.001843
₿0.000000050
0 $346.98K
₿9.58
$0
$0
$79.07
₿0
$381.87K
₿10.54
$346.98K
₿9.58
التنبؤ بسعر Humaniq(hmq)
5110 EUROe Stablecoin  EUROE $1.14
₿0.000015
0.10 $344.73K
₿30.01
$1.14
₿0.000016
$1.14
₿0.000015
$13.11K
₿0.85
$344.73K
₿30.01
$344.73K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5117 AngelBlock  THOL $0.001469
₿0.00000068
-3.47 $342.88K
₿115.72
$0.001557
₿0.00000070
$0.001469
₿0.00000067
$32.07
₿1.11
$587.99K
₿272.04
$342.88K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5120 Moxie  MOXIE $0.00006142
-17.03 $341.73K
$0.0000814
$0.00005967
$108.07K
$605.05K
$341.73K
التنبؤ بسعر Moxie(moxie)
5121 Magicaltux  TUX $0.0003416
₿0.000000034
9.05 $341.58K
₿34.5
$0.0003456
₿0.000000052
$0.0003128
₿0.000000025
$820.31
₿1.7
$341.58K
₿34.5
$341.58K
₿34.5
التنبؤ بسعر Magicaltux(tux)
5122 VetMe  VETME $0.0003494
₿0.000000051
0.10 $341.53K
₿47.78
$0.0003541
₿0.000000055
$0.0003439
₿0.000000051
$1.34K
₿0.16
$349.45K
₿51.52
$341.53K
₿47.78
التنبؤ بسعر VetMe(vetme)
5124 Baby Shiba Inu  BABYSHIB $0.0008644
₿0.000000059
3.62 $341.42K
₿23.56
$0.0008718
₿0.000000061
$0.000829
₿0.000000054
$1.65
₿0.34
$363.08K
₿25.05
$341.42K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
5126 CocktailBar  COC $6.81
₿0.00090
5.33 $340.64K
₿45.36
$100.1
₿0.00091
$93.39
₿0.00085
$6.81
₿0.17
$340.64K
₿45.36
$340.64K
₿45.36
التنبؤ بسعر CocktailBar(coc)
5127 Shroom.Finance  SHROOM $0.006628
₿0.00000086
14.26 $340.59K
₿44.33
$0.006807
₿0.00000087
$0.005752
₿0.00000075
$34.9K
₿0.68
$434.52K
₿56.55
$340.59K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5131 catownkimono  COK $0.0000003373
33.51 $338.62K
$0.0000003424
$0.000000244
$173.62K
$338.62K
$338.62K
التنبؤ بسعر catownkimono(cok)
5132 UXD Stablecoin  UXD $0.9975
₿0.000014
-0.33 $338.48K
₿102.26
$1.01
₿0.000014
$0.9918
₿0.000014
$77.26
₿10.6
$8.99M
₿128.33
$338.48K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5136 Thumb  THUMB $0.001628
3.07 $336.95K
$0.001645
$0.001579
$2.62K
$336.95K
$336.95K
التنبؤ بسعر Thumb(thumb)
5139 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.009543
₿0.000000087
$0.008531
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
5139 B-cube.ai  BCUBE $0.01668
₿0.0000035
-2.03 $336.64K
₿72.04
$0.01773
₿0.0000035
$0.01667
₿0.0000034
$1.64K
₿0.06
$827.76K
₿177.17
$336.64K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
5143 Alvey Chain  WALV $0.002873
₿0.00000019
0.14 $335.78K
₿22.48
$0.002994
₿0.00000019
$0.002859
₿0.00000019
$239.54K
₿5.17
$437.98K
₿29.32
$335.78K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
5144 DAOhaus  HAUS $0.3355
₿0.000015
9.33 $335.57K
₿15.98
$0.3365
₿0.000016
$0.3068
₿0.000015
$178.13
₿0
$335.57K
₿15.98
$335.57K
₿15.98
التنبؤ بسعر DAOhaus(haus)
5144 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002812
₿0.000000025
$0.002365
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.0768
₿0.00000070
$0.07556
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
التنبؤ بسعر ExNetwork Token(exnt)
5145 Integral  ITGR $0.003991
₿0.00000014
0.53 $335.17K
₿12.49
$0.004045
₿0.00000015
$0.003851
₿0.00000014
$99.46K
₿10.59
$1.2M
₿44.64
$335.17K
₿12.49
التنبؤ بسعر Integral(itgr)
5150 Nodle Network  NODL $0.0003573
₿0.00000012
16.86 $334.35K
₿460.54
$0.0003571
₿0.00000013
$0.0002978
₿0.00000012
$20.82K
₿2.13
$747.28K
₿1.11K
$334.35K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5154 LUBE  LUBE $0.00000483
₿0.0000000035
1.96 $333.44K
₿244.84
$0.00000493
₿0.0000000039
$0.000004729
₿0.0000000031
$292.86
₿2.16
$333.44K
₿244.84
$333.44K
₿244.84
التنبؤ بسعر LUBE(lube)
5156 Gaia Everworld  GAIA $0.0007873
₿0.00000011
-2.58 $332.66K
₿46.42
$0.0008487
₿0.00000011
$0.0007713
₿0.00000010
$4.25K
₿0.61
$393.7K
₿56.48
$332.66K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
5158 VNST Stablecoin  VNST $0.00003829
₿0.00000000057
-0.01 $332.44K
₿5.69
$0.00003886
₿0.00000000057
$0.00003774
₿0.00000000054
$3.65M
₿34.46K
$332.44K
₿5.69
$332.44K
₿5.69
التنبؤ بسعر VNST Stablecoin(vnst)
5160 AndyBlast  ANDY $0.003379
₿0.0000025
-1.78 $332.17K
₿0
$0.003694
₿0.0000033
$0.003259
₿0.0000023
$5.2K
₿9.3
$332.17K
₿256.97
$332.17K
₿0
التنبؤ بسعر AndyBlast(andy)
5163 Dash 2 Trade  D2T $0.0007002
₿0.000000059
8.91 $331.57K
₿21.78
$0.0007182
₿0.000000058
$0.0006311
₿0.000000056
$116.14K
₿1.24
$700.26K
₿58.31
$331.57K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5164 Monavale  MONA $31.72
₿0.0024
8.32 $331.63K
₿25.04
$32.33
₿0.0025
$29.28
₿0.0023
$883.48
₿0.11
$358.39K
₿27.13
$331.63K
₿25.04
التنبؤ بسعر Monavale(mona)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006603
₿0.000000060
$0.006361
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.99
₿0.000018
$1.88
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5175 Ethane  C2H6 $0.3285
₿0.000014
1.08 $328.6K
₿0
$0.3388
₿0.000015
$0.325
₿0.000014
$737.93
₿0.08
$328.6K
₿14.5
$328.6K
₿0
التنبؤ بسعر Ethane(c2h6)
5177 Wombex  WMX $0.0002676
₿0.00000020
3.10 $13.67K
₿9.8
$0.0227
₿0.00000020
$0.02194
₿0.00000020
$37.94
₿0
$19.86K
₿15.37
$13.67K
₿9.8
التنبؤ بسعر Wombex(wmx)
5178 Melon Dog  MELON $0.0008026
₿0.00000017
7.41 $328.56K
₿72.6
$0.0008601
₿0.00000019
$0.0006502
₿0.00000016
$19.23K
₿1.12
$328.56K
₿72.6
$328.56K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5179 Autobahn Network  TXL $0.002581
₿0.000000069
194.88 $328.18K
₿8.79
$0.002645
₿0.000000074
$0.0008579
₿0.000000068
$16
₿0
$1.55M
₿41.47
$328.18K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
5181 BlackPool Token  BPT $0.01749
₿0.0000017
1.87 $327.61K
₿23.71
$0.01777
₿0.0000017
$0.01713
₿0.0000015
$6.53
₿0
$909.53K
₿88.22
$327.61K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5182 RepubliK  RPK $0.001619
₿0.00000040
26.69 $327.43K
₿80.53
$0.001649
₿0.00000040
$0.001275
₿0.00000038
$365.21K
₿32.09
$4.91M
₿1.21K
$327.43K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5183 Didi Duck  DIDID $0.0003279
4.76 $327.38K
$0.0003328
$0.0003113
$530.99
$327.38K
$327.38K
التنبؤ بسعر Didi Duck(didid)
5185 BitCone  CONE $0.0000005556
₿0.000000000077
1.84 $326.39K
₿45.96
$0.0000005692
₿0.000000000082
$0.0000005448
₿0.000000000077
$244.17
₿0.15
$337.85K
₿47.18
$326.39K
₿45.96
التنبؤ بسعر BitCone(cone)
5186 Thorstarter  XRUNE $0.002851
₿0.00000032
2.43 $325.5K
₿36.45
$0.002917
₿0.00000033
$0.002783
₿0.00000031
$182.88
₿0.32
$1.53M
₿170.93
$325.5K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5192 Fable Of The Dragon  TYRANT $0.0325
₿0.0000018
-3.78 $325.03K
₿18.65
$0.03553
₿0.0000020
$0.03248
₿0.0000018
$3.77K
₿0.37
$325.03K
₿18.65
$325.03K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5193 Orchai  OCH $0.05452
₿0.000018
-0.83 $324.87K
₿68.62
$0.06529
₿0.000021
$0.05376
₿0.000018
$50.51K
₿8.42
$1.08M
₿378.91
$324.87K
₿68.62
التنبؤ بسعر Orchai(och)
5197 aiRight  AIRI $0.0002686
₿0.000000087
-0.19 $323.34K
₿99
$0.0002748
₿0.000000088
$0.0002649
₿0.000000085
$332.22
₿3.17
$499.97K
₿163.83
$323.34K
₿99
التنبؤ بسعر aiRight(airi)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.09163
₿0.00000083
$0.09006
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5201 Zeek Coin  MEOW $0.0000004001
₿0.00000000027
-6.79 $322.38K
₿238.79
$0.0000004449
₿0.00000000029
$0.0000003924
₿0.00000000027
$2.74K
₿1.55
$400.12K
₿275.73
$322.38K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5204 ROCK  ROCK $0.01698
0 $321.28K
$0
$0
$142.96
$356.67K
$321.28K
التنبؤ بسعر ROCK(rock)
5206 VIP  VIP $0.000000000659
₿0.00000000000025
-0.51 $320.14K
₿0
$0.000000000663
₿0.00000000000025
$0.000000000658
₿0.00000000000025
$60.7
₿0.06
$320.14K
₿259.58
$320.14K
₿0
التنبؤ بسعر VIP(vip)
5209 Glitch Protocol  GLCH $0.004542
₿0.00000020
0.67 $318.6K
₿14.15
$0.004862
₿0.00000022
$0.004422
₿0.00000017
$5.29K
₿0.3
$403.77K
₿17.93
$318.6K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5213 Standard Protocol  STND $0.003495
₿0.00000058
-8.63 $318.03K
₿53.43
$0.00398
₿0.00000059
$0.003285
₿0.00000055
$332.42K
₿5.93
$349.58K
₿58.73
$318.03K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5217 Inu Inu  INUINU $0.000000000681
₿0.000000000000050
-0.53 $316.82K
$0.000000000735
$0.000000000666
$53.24
₿9.4
$316.82K
₿23.85
$316.82K
التنبؤ بسعر Inu Inu(inuinu)
5221 Space Token  SPACE $0.00433
₿0.00000021
3.12 $316.58K
₿0
$0.004531
₿0.00000022
$0.004199
₿0.00000021
$5.87K
₿0.58
$1.4M
₿74.11
$316.58K
₿0
التنبؤ بسعر Space Token(space)
5222 NALS  NALS $0.01506
₿0.0000033
14.10 $316.34K
₿67.99
$0.01607
₿0.0000037
$0.01319
₿0.0000022
$110.51K
₿13.75
$316.34K
₿67.99
$316.34K
₿67.99
التنبؤ بسعر NALS(nals)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.05568
₿0.00000050
$0.05143
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5230 Garlicoin  GRLC $0.004568
₿0.00000016
-3.54 $314.12K
₿10.96
$0.004736
₿0.00000017
$0.004568
₿0.00000015
$1.02
₿0
$315.22K
₿11.05
$314.12K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
5231 Polychain Monsters  PMON $0.0536
₿0.0000088
8.47 $313.8K
₿47.73
$0.05426
₿0.0000090
$0.04941
₿0.0000086
$278.65
₿2.08
$465.53K
₿76.58
$313.8K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5238 Stooges  STOG $0.0001042
4.61 $312.81K
$0.0001053
$0.00009851
$206.03
$312.81K
$312.81K
التنبؤ بسعر Stooges(stog)
5240 The Resistance Cat  $RECA $0.03168
10.88 $311.83K
$0.03316
$0.02838
$2.24K
$316.14K
$311.83K
التنبؤ بسعر The Resistance Cat($reca)
5241 VEMP Horizon  VEMP $0.0006231
₿0.00000011
-5.56 $311.62K
₿31.51
$0.0006601
₿0.00000011
$0.0005867
₿0.00000011
$162.73K
₿3.37
$311.62K
₿92.16
$311.62K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2917
₿0.0000026
$0.2425
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
التنبؤ بسعر Team Vitality Fan Token(vit)
5251 Black Agnus  FTW $0.000000005181
8.24 $310.76K
$0.000000005354
$0.000000001848
$1.76K
$310.76K
$310.76K
التنبؤ بسعر Black Agnus(ftw)
5255 PolyPad  POLYPAD $0.0002821
₿0.000000027
2.45 $310.41K
₿31.19
$0.0003137
₿0.000000028
$0.0002733
₿0.000000026
$84.76
₿0.22
$564.33K
₿56.7
$310.41K
₿31.19
التنبؤ بسعر PolyPad(polypad)
5256 Looter  LOOTER $0.01601
₿0.00000036
3.51 $310.38K
₿0
$0.0163
₿0.00000038
$0.01546
₿0.00000035
$145.09
₿0.07
$1.08M
₿9.95
$310.38K
₿0
التنبؤ بسعر Looter(looter)
5257 Alaska Gold Rush  CARAT $0.000962
₿0.00000014
1.35 $310.19K
₿39.77
$0.001014
₿0.00000015
$0.0009351
₿0.00000013
$97.08K
₿0.86
$901.01K
₿131.44
$310.19K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا