5 결과 페이지 시가 총액 기준 상위 Elysium Ecosystem 코인

Elysium Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Elysium Ecosystem (3165)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
700	아이젝 RLC	$0.6638 ₿0.0000069	-2.62	$48.02M ₿503.18	$0.6821 ₿0.0000070	$0.6538 ₿0.0000068	$3.1M ₿32.53	$57.72M ₿604.79	$48.02M ₿503.18
701	Overnight.fi USD+ USD+	$0.9983 ₿0.000010	0.08	$48.01M ₿503.01	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$24.85 ₿0	$48.01M ₿503.01	$48.01M ₿503.01
702	뱅코르 BNT	$0.4353 ₿0.0000045	-2.23	$47.76M ₿500.39	$0.4459 ₿0.0000046	$0.431 ₿0.0000045	$226.42K ₿3.48	$47.76M ₿500.39	$47.76M ₿500.39
703	ECOMI OMI	$0.0001761 ₿0.0000000018	0.30	$47.74M ₿500.22	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.5M ₿15.73	$54.78M ₿573.94	$47.74M ₿500.22
704	팩소스스탠다드 USDP	$0.9995 ₿0.000010	0.01*	$47.56M ₿498.32	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.28M ₿107.83	$47.56M ₿498.32	$47.56M ₿498.32
705	Mountain Protocol USD USDM	$0.9875 ₿0.000010	-1.58	$47.4M ₿496.66	$1 ₿0.000010	$0.9875 ₿0.000010	$26.22 ₿0	$47.4M ₿496.66	$47.4M ₿496.66
707	Energy Web Token EWT	$0.7816 ₿0.0000081	-2.66	$47.3M ₿495.57	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$438.04K ₿4.59	$53.92M ₿564.92	$47.3M ₿495.57
709	Tornado Cash TORN	$12.36 ₿0.00012	4.00	$47.1M ₿493.52	$12.36 ₿0.00012	$11.77 ₿0.00012	$2.37M ₿24.83	$123.62M ₿1.3K	$47.1M ₿493.52
714	Gemini Dollar GUSD	$1 ₿0.000010	0.03	$46.6M ₿488.27	$1 ₿0.000010	$0.9978 ₿0.000010	$607.36K ₿6.36	$47M ₿492.42	$46.6M ₿488.27
715	BOOK OF MEME BOME	$0.0006722 ₿0.0000000070	-2.46	$46.38M ₿485.89	$0.0006897 ₿0.0000000071	$0.0006617 ₿0.0000000068	$17.9M ₿187.46	$46.38M ₿485.89	$46.38M ₿485.89
716	Sai SAI	$17.36 ₿0.00018	-1.94	$46.36M ₿485.72	$17.71 ₿0.00018	$17.18 ₿0.00017	$70.89 ₿0	$46.36M ₿485.72	$46.36M ₿485.72
718	리스크 LSK	$0.204 ₿0.0000021	-1.51	$46.18M ₿483.05	$0.2071 ₿0.0000021	$0.1997 ₿0.0000020	$5.32M ₿55.77	$81.62M ₿853.7	$46.18M ₿483.05
719	Lista DAO LISTA	$0.159 ₿0.0000016	-5.08	$46.06M ₿482.63	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$5.88M ₿61.57	$126.51M ₿1.33K	$46.06M ₿482.63
723	DOVU DOVU	$0.004562 ₿0.000000047	-2.63	$45.62M ₿477.98	$0.004742 ₿0.000000049	$0.004521 ₿0.000000047	$239.98K ₿2.51	$45.62M ₿477.99	$45.62M ₿477.98
724	스트라티스 STRAX	$0.02209 ₿0.00000023	-0.53	$45.31M ₿474.76	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$1.99M ₿43.33	$46.97M ₿492.14	$45.31M ₿474.76
725	Spell Token SPELL	$0.0002643 ₿0.0000000027	-1.97	$45.3M ₿474.63	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.63M ₿48.52	$51.77M ₿542.42	$45.3M ₿474.63
726	Echelon Prime PRIME	$0.7519 ₿0.0000078	-0.96	$45.28M ₿474.38	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$10.94M ₿114.86	$83.53M ₿875.21	$45.28M ₿474.38
728	Constellation DAG	$0.01188 ₿0.00000012	-1.18	$45.15M ₿473.03	$0.01205 ₿0.00000012	$0.01186 ₿0.00000012	$477.34K ₿5	$45.15M ₿473.03	$45.15M ₿473.03
730	Kelp Gain AGETH	$3,456.12 ₿0.036	-2.21	$44.98M ₿471.3	$3,534.1 ₿0.036	$3,427.68 ₿0.035	$3K ₿0.03	$44.98M ₿471.3	$44.98M ₿471.3
733	Amnis Aptos AMAPT	$1.78 ₿0.000018	-7.31	$44.8M ₿469.34	$1.92 ₿0.000019	$1.77 ₿0.000018	$85.39K ₿0.89	$44.81M ₿469.44	$44.8M ₿469.34
740	Swipe SXP	$0.06659 ₿0.00000069	-3.77	$44.46M ₿465.77	$0.06951 ₿0.00000072	$0.06548 ₿0.00000068	$6.79M ₿71.11	$44.57M ₿467.01	$44.46M ₿465.77
743	Gigachad GIGA	$0.004616 ₿0.000000048	-1.79	$44.4M ₿465.18	$0.004702 ₿0.000000048	$0.004531 ₿0.000000047	$1.24M ₿13.03	$44.4M ₿465.18	$44.4M ₿465.18
744	io.net IO	$0.1643 ₿0.0000017	-9.11	$44.23M ₿463.36	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$44.01M ₿461.64	$131.43M ₿1.38K	$44.23M ₿463.36
745	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04415 ₿0.00000046	-3.15	$44.12M ₿462.23	$0.04581 ₿0.00000047	$0.0436 ₿0.00000045	$7.64M ₿79.96	$44.12M ₿462.23	$44.12M ₿462.23
746	DUSK Network DUSK	$0.0881 ₿0.00000092	31.10	$43.94M ₿460.42	$0.08789 ₿0.00000092	$0.06196 ₿0.00000064	$24.17M ₿253.06	$43.94M ₿460.42	$43.94M ₿460.42
747	ZelCash FLUX	$0.1089 ₿0.0000011	-3.36	$43.5M ₿455.8	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$3.67M ₿38.48	$43.57M ₿456.52	$43.5M ₿455.8
748	Socean Staked Sol INF	$199.36 ₿0.0020	-1.33	$43.48M ₿455.56	$202.65 ₿0.0020	$196.71 ₿0.0020	$2.35M ₿24.6	$133.17M ₿1.4K	$43.48M ₿455.56
750	SECRET SCRT	$0.1319 ₿0.0000013	0.29	$43.43M ₿455	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.43M ₿46.41	$45.4M ₿475.66	$43.43M ₿455
751	Big Time BIGTIME	$0.02277 ₿0.00000023	-1.21	$43.34M ₿454.13	$0.02305 ₿0.00000023	$0.02189 ₿0.00000022	$9.23M ₿79.73	$113.57M ₿1.19K	$43.34M ₿454.13
752	Osmosis OSMO	$0.05679 ₿0.00000059	-3.20	$43.12M ₿451.82	$0.05867 ₿0.00000060	$0.05587 ₿0.00000058	$3.7M ₿38.75	$56.05M ₿587.28	$43.12M ₿451.82
753	StorX SRX	$0.071 ₿0.00000074	-1.05	$43.02M ₿450.74	$0.07184 ₿0.00000075	$0.07045 ₿0.00000073	$2.25M ₿23.59	$43.02M ₿450.74	$43.02M ₿450.74
754	BLAST BLAST	$0.0007973 ₿0.0000000083	-2.80	$42.99M ₿450.46	$0.0008203 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.24M ₿44.39	$79.91M ₿837.28	$42.99M ₿450.46
758	Metis Token METIS	$5.85 ₿0.000061	3.48	$42.73M ₿447.71	$5.85 ₿0.000061	$5.39 ₿0.000056	$10.72M ₿112.32	$58.54M ₿613.37	$42.73M ₿447.71
759	Euler EUL	$2.28 ₿0.000023	-6.85	$42.55M ₿445.77	$2.45 ₿0.000025	$2.26 ₿0.000023	$5.48M ₿57.39	$61.89M ₿648.48	$42.55M ₿445.77
760	Audius AUDIO	$0.03059 ₿0.00000032	-2.11	$42.47M ₿444.96	$0.03128 ₿0.00000032	$0.03022 ₿0.00000031	$4.13M ₿43.29	$42.47M ₿444.96	$42.47M ₿444.96
765	Linea Bridged USDT (Linea) USDT	$0.9995 ₿0.000010	-0.03	$42.18M ₿441.95	$1 ₿0.000010	$0.9969 ₿0.000010	$6.4M ₿67.03	$42.18M ₿441.95	$42.18M ₿441.95
767	지코인 FIRO	$2.3 ₿0.000024	22.02	$41.81M ₿438.3	$2.41 ₿0.000025	$1.75 ₿0.000018	$1.01M ₿10.6	$41.81M ₿438.3	$41.81M ₿438.3
770	CYBER CYBER	$0.7474 ₿0.0000078	-2.25	$41.52M ₿435.03	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.32M ₿76.68	$74.68M ₿782.4	$41.52M ₿435.03
771	CertiK CTK	$0.268 ₿0.0000028	-1.13	$41.45M ₿434.3	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$2.69M ₿32.71	$41.49M ₿434.69	$41.45M ₿434.3
772	StraitsX XUSD XUSD	$0.9998 ₿0.000010	-0.01*	$41.39M ₿433.63	$1 ₿0.000010	$0.9996 ₿0.000010	$19.18M ₿200.96	$41.39M ₿433.63	$41.39M ₿433.63
773	SATS (Ordinals) SATS	$0.0000000197 ₿0.00000000000020	-2.92	$41.35M ₿433.27	$0.00000002035 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$7.94M ₿83.59	$41.35M ₿433.27	$41.35M ₿433.27
775	Delysium AGI	$0.01791 ₿0.00000018	-2.61	$41.23M ₿432.02	$0.01839 ₿0.00000018	$0.0176 ₿0.00000018	$1.67M ₿17.43	$53.8M ₿563.69	$41.23M ₿432.02
776	Tokamak Network TON	$0.746 ₿0.0000078	-0.61	$41.13M ₿430.9	$0.7539 ₿0.0000078	$0.7398 ₿0.0000077	$450.4K ₿4.72	$74.86M ₿784.34	$41.13M ₿430.9
777	Binance-Peg DAI DAI	$0.9999 ₿0.000010	0.04	$41M ₿429.54	$1 ₿0.000010	$0.9977 ₿0.000010	$192.18K ₿2.01	$41M ₿429.54	$41M ₿429.54
778	에브리피디아 IQ	$0.00167 ₿0.000000017	-1.48	$40.97M ₿429.27	$0.001697 ₿0.000000017	$0.00164 ₿0.000000017	$979.09K ₿10.18	$40.97M ₿429.27	$40.97M ₿429.27
783	Hivemapper HONEY	$0.007259 ₿0.000000076	-4.49	$40.29M ₿422.16	$0.007629 ₿0.000000079	$0.007113 ₿0.000000074	$631.96K ₿6.62	$47.31M ₿495.7	$40.29M ₿422.16
785	Kyber Network Crystal KNC	$0.2359 ₿0.0000024	-2.56	$40.13M ₿420.49	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.35M ₿45.63	$56.81M ₿595.23	$40.13M ₿420.49
789	Ontology Gas ONG	$0.09034 ₿0.00000094	-3.01	$39.71M ₿416.1	$0.09314 ₿0.00000096	$0.08916 ₿0.00000093	$1.21M ₿12.62	$72.2M ₿756.51	$39.71M ₿416.1
790	Ergo ERG	$0.4793 ₿0.0000050	-2.60	$39.62M ₿415.11	$0.4926 ₿0.0000051	$0.4788 ₿0.0000050	$183.7K ₿1.92	$46.81M ₿490.4	$39.62M ₿415.11
791	Hypha Staked AVAX STAVAX	$15.86 ₿0.00016	-4.31	$39.49M ₿413.74	$16.59 ₿0.00017	$15.76 ₿0.00016	$29.15K ₿0.31	$39.49M ₿413.74	$39.49M ₿413.74
792	Auction AUCTION	$5.52 ₿0.000057	-1.64	$39.14M ₿410.04	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.3M ₿80.85	$42.18M ₿441.89	$39.14M ₿410.04
794	TerraUSD USTC	$0.007004 ₿0.000000073	-0.91	$39.09M ₿409.54	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.46M ₿33.74	$42.61M ₿446.4	$39.09M ₿409.54
797	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000010	-0.01	$39.08M ₿409.47	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$413.9K ₿5.05	$39.08M ₿409.47	$39.08M ₿409.47
799	WAX WAXP	$0.008607 ₿0.000000090	-1.91	$38.97M ₿408.32	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.78M ₿18.67	$72.28M ₿757.31	$38.97M ₿408.32
806	Mil.k Alliance MLK	$0.07294 ₿0.00000076	-1.63	$38.3M ₿401.33	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$1M ₿10.49	$71.97M ₿754.05	$38.3M ₿401.33
808	BabyBoomToken BBT	$0.2825 ₿0.0000029	0.65	$38.18M ₿400.06	$0.2856 ₿0.0000029	$0.2779 ₿0.0000028	$167.48K ₿1.75	$282.9M ₿2.96K	$38.18M ₿400.06
809	Aevo AEVO	$0.04155 ₿0.00000043	-4.04	$38.06M ₿398.81	$0.04331 ₿0.00000044	$0.04048 ₿0.00000042	$8.66M ₿90.71	$41.55M ₿435.33	$38.06M ₿398.81
810	Chromia CHR	$0.04457 ₿0.00000046	-1.89	$37.97M ₿397.83	$0.04556 ₿0.00000047	$0.04338 ₿0.00000045	$4.24M ₿44.45	$37.97M ₿397.83	$37.97M ₿397.83
811	스팀 STEEM	$0.07076 ₿0.00000074	-3.53	$37.96M ₿397.7	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$7.99M ₿83.75	$37.96M ₿397.7	$37.96M ₿397.7
812	지엑스체인 GXC	$0.5056 ₿0.0000053	5.49	$37.94M ₿397.54	$0.5234 ₿0.0000054	$0.479 ₿0.0000049	$1.95K ₿0.02	$50.59M ₿530.05	$37.94M ₿397.54
815	Universal ETH UNIETH	$3,703.89 ₿0.038	-2.00	$37.75M ₿395.5	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$2.36K ₿0.02	$37.75M ₿395.5	$37.75M ₿395.5
816	Fractal Bitcoin FB	$0.4032 ₿0.0000042	0.19	$37.66M ₿394.61	$0.4062 ₿0.0000042	$0.4022 ₿0.0000041	$6.08M ₿63.74	$56.72M ₿594.31	$37.66M ₿394.61
817	DEAPCOIN DEP	$0.001365 ₿0.000000014	1.03	$37.63M ₿394.23	$0.001371 ₿0.000000014	$0.001342 ₿0.000000013	$141.15K ₿1.48	$40.86M ₿428.13	$37.63M ₿394.23
818	블록브이 VEE	$0.0103 ₿0.00000010	-4.21	$37.6M ₿393.93	$0.01081 ₿0.00000011	$0.01022 ₿0.00000010	$328.64K ₿3.44	$37.6M ₿393.93	$37.6M ₿393.93
820	Lista USD LISUSD	$0.9982 ₿0.000010	-0.04	$37.53M ₿393.26	$0.9991 ₿0.000010	$0.9981 ₿0.000010	$442.39K ₿4.63	$38.56M ₿403.98	$37.53M ₿393.26
822	Wrapped NXM WNXM	$80.41 ₿0.00084	0.26	$37.45M ₿392.41	$80.52 ₿0.00084	$79.51 ₿0.00082	$256.37K ₿2.69	$37.45M ₿392.41	$37.45M ₿392.41
824	Songbird SGB	$0.002311 ₿0.000000024	0.48	$37.31M ₿390.94	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$118.92K ₿1.25	$44.08M ₿461.87	$37.31M ₿390.94
825	Goatseus Maximus GOAT	$0.03718 ₿0.00000038	-3.29	$37.19M ₿389.66	$0.0385 ₿0.00000039	$0.03653 ₿0.00000038	$6.54M ₿68.49	$37.19M ₿389.66	$37.19M ₿389.66
826	Liquity LQTY	$0.3791 ₿0.0000039	-8.03	$37.16M ₿389.36	$0.4122 ₿0.0000042	$0.3718 ₿0.0000038	$7.6M ₿79.72	$37.91M ₿397.19	$37.16M ₿389.36
828	시빅 CVC	$0.04614 ₿0.00000048	-3.14	$37.03M ₿388.01	$0.04764 ₿0.00000049	$0.04611 ₿0.00000048	$3.68M ₿38.6	$46.18M ₿483.8	$37.03M ₿388.01
833	Santos FC Fan Token SANTOS	$2.29 ₿0.000023	9.51	$36.78M ₿385.41	$2.31 ₿0.000024	$2.07 ₿0.000021	$15.44M ₿162.99	$68.56M ₿718.38	$36.78M ₿385.41
835	Manta Network MANTA	$0.08006 ₿0.00000083	-4.74	$36.67M ₿384.17	$0.08416 ₿0.00000086	$0.07767 ₿0.00000081	$7.74M ₿81.1	$80.07M ₿838.95	$36.67M ₿384.17
836	Xai XAI	$0.01875 ₿0.00000019	11.41	$36.62M ₿383.64	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$48.96M ₿512.95	$39.92M ₿418.29	$36.62M ₿383.64
837	Purr PURR	$0.06124 ₿0.00000064	4.84	$36.49M ₿382.71	$0.06177 ₿0.00000064	$0.05789 ₿0.00000060	$693.31K ₿7.26	$36.49M ₿382.71	$36.49M ₿382.71
839	RIF Token RIF	$0.03628 ₿0.00000038	-1.95	$36.29M ₿380.22	$0.037 ₿0.00000038	$0.03566 ₿0.00000037	$1.3M ₿10.82	$36.29M ₿380.22	$36.29M ₿380.22
840	Cloud CLOUD	$0.06908 ₿0.00000072	0.11	$36.28M ₿380.13	$0.06984 ₿0.00000073	$0.069 ₿0.00000071	$299.74K ₿3.14	$69.09M ₿723.88	$36.28M ₿380.13
842	Taiko TAIKO	$0.1767 ₿0.0000018	-2.23	$36.05M ₿377.73	$0.1807 ₿0.0000018	$0.1753 ₿0.0000018	$3.55M ₿37.25	$176.79M ₿1.85K	$36.05M ₿377.73
843	Balancer BAL	$0.5537 ₿0.0000058	-1.28	$35.77M ₿374.81	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.1M ₿21.98	$39.48M ₿413.63	$35.77M ₿374.81
844	Across Protocol ACX	$0.05385 ₿0.00000056	-4.26	$35.62M ₿373.23	$0.05642 ₿0.00000058	$0.05341 ₿0.00000056	$2.62M ₿27.45	$53.83M ₿563.97	$35.62M ₿373.23
845	메탈 MTL	$0.3982 ₿0.0000041	1.20	$35.55M ₿372.47	$0.3991 ₿0.0000041	$0.3846 ₿0.0000040	$2.49M ₿26.05	$35.55M ₿372.47	$35.55M ₿372.47
846	Celo Dollar CUSD	$1 ₿0.000010	0.01*	$35.55M ₿372.46	$1 ₿0.000010	$0.9997 ₿0.000010	$905.91K ₿10.66	$35.55M ₿372.47	$35.55M ₿372.46
848	Osaka Protocol OSAK	$0.00000004636 ₿0.00000000000048	-3.42	$35.31M ₿369.97	$0.00000004806 ₿0.00000000000050	$0.00000004636 ₿0.00000000000048	$9.29K ₿0.1	$35.31M ₿369.97	$35.31M ₿369.97
849	DIAdata DIA	$0.295 ₿0.0000030	-1.18	$35.3M ₿369.8	$0.2988 ₿0.0000030	$0.2847 ₿0.0000029	$1.82M ₿19.12	$49.79M ₿521.65	$35.3M ₿369.8
852	Gravity (by Galxe) G	$0.004852 ₿0.000000050	0.38	$35.09M ₿367.61	$0.004895 ₿0.000000051	$0.004725 ₿0.000000049	$3.49M ₿36.59	$58.21M ₿609.92	$35.09M ₿367.61
853	Moonwell WELL	$0.007746 ₿0.000000081	-1.47	$35.07M ₿367.4	$0.007941 ₿0.000000082	$0.007648 ₿0.000000080	$3.13M ₿32.75	$38.7M ₿405.53	$35.07M ₿367.4
855	Snowbank SB	$218.18 ₿0.0022	-3.05	$34.86M ₿365.27	$225.26 ₿0.0023	$217.03 ₿0.0022	$219.2 ₿0	$34.86M ₿365.27	$34.86M ₿365.27
857	Bit2Me B2M	$0.01175 ₿0.00000012	3.87	$34.58M ₿362.27	$0.01201 ₿0.00000012	$0.01122 ₿0.00000011	$99.78K ₿1.05	$57.86M ₿606.19	$34.58M ₿362.27
858	FIDA FIDA	$0.03489 ₿0.00000036	-2.79	$34.57M ₿362.22	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$4.54M ₿48.43	$34.89M ₿365.54	$34.57M ₿362.22
859	Liquity USD LUSD	$1 ₿0.000010	-0.08	$34.56M ₿362.11	$1 ₿0.000010	$0.9982 ₿0.000010	$70.86K ₿0.75	$34.56M ₿362.11	$34.56M ₿362.11
860	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,221 ₿0.99	-1.10	$34.52M ₿361.71	$96,748 ₿1.0058	$94,807 ₿0.99	$125.85K ₿1.32	$34.52M ₿361.71	$34.52M ₿361.71
861	Cobak Token CBK	$0.3472 ₿0.0000036	-0.58	$34.45M ₿360.95	$0.3495 ₿0.0000036	$0.3433 ₿0.0000035	$5.44M ₿57.03	$34.73M ₿363.9	$34.45M ₿360.95
862	Chain-key Bitcoin CKBTC	$95,427 ₿0.99	-1.59	$34.33M ₿359.7	$97,866 ₿1.022	$94,334 ₿0.98	$132K ₿1.38	$34.31M ₿359.45	$34.33M ₿359.7
863	Zentry ZENT	$0.004401 ₿0.000000046	-2.22	$34.28M ₿359.82	$0.004503 ₿0.000000046	$0.004402 ₿0.000000045	$2.16M ₿22.63	$42.73M ₿448.49	$34.28M ₿359.82
868	Medibloc MED	$0.00318 ₿0.000000033	13.19	$33.9M ₿355.22	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$29.34M ₿307.42	$36.42M ₿381.59	$33.9M ₿355.22
870	f(x) Protocol fxUSD FXUSD	$0.997 ₿0.000010	-0.40	$33.75M ₿353.71	$1 ₿0.000010	$0.9894 ₿0.000010	$891.27K ₿9.34	$33.75M ₿353.71	$33.75M ₿353.71
872	Hive Dollar HBD	$0.9836 ₿0.000010	0.61	$33.63M ₿352.31	$0.9882 ₿0.000010	$0.9727 ₿0.000010	$1.17K ₿0.01	$33.63M ₿352.31	$33.63M ₿352.31
873	Ocean Protocol OCEAN	$0.1678 ₿0.0000017	-0.78	$33.61M ₿352.12	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$65.85K ₿0.69	$44.98M ₿471.31	$33.61M ₿352.12
876	Bifrost BFC	$0.02396 ₿0.00000025	1.03	$33.34M ₿349.32	$0.02397 ₿0.00000025	$0.02355 ₿0.00000024	$1.6M ₿16.59	$56.76M ₿594.71	$33.34M ₿349.32
878	Aurora AURORA	$0.0498 ₿0.00000052	-2.06	$33.25M ₿348.37	$0.05096 ₿0.00000053	$0.04923 ₿0.00000051	$630.55K ₿6.5	$49.47M ₿518.34	$33.25M ₿348.37
879	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000027	-26.23	$33.24M ₿348.25	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$211.9 ₿0	$52.04M ₿545.21	$33.24M ₿348.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}