$3.18T
Capitalização total de mercado
$64.4B
Volume total
BTC 56.91%     ETH 11.73%
Dominância

Página de Resultados 5 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3165)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
693 StraitsX XUSD  XUSD $0.9996
-0.03 $48.08M
$1
$0.9994
$12.05M
$48.08M
$48.08M
695 Overnight.fi USD+  USD+ $0.9992
₿0.000014
0.05 $48.05M
₿1.11K
$0.9995
₿0.000014
$0.9955
₿0.000014
$60.15
₿131.89
$48.05M
₿1.1K
$48.05M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
697 Constellation  DAG $0.01263
₿0.00000079
-2.40 $47.95M
₿2.38K
$0.01298
₿0.00000082
$0.01254
₿0.00000076
$510.87K
₿17.72
$47.95M
₿2.82K
$47.95M
₿2.38K
Previsão de Preço do Constellation(dag)
698 Stratis  STRAX $0.02338
₿0.0000015
-0.60 $47.86M
₿2.99K
$0.02517
₿0.0000016
$0.02331
₿0.0000015
$2.25M
₿36.4
$49.61M
$47.86M
₿2.99K
Previsão de Preço do Stratis(strax)
700 Paxos Standard  USDP $0.9992
₿0.000014
-0.01* $47.54M
₿2.18K
$1
₿0.000014
$0.9991
₿0.000014
$5.01M
₿180.27
$47.54M
₿2.18K
$47.54M
₿2.18K
701 Lista DAO  LISTA $0.1697
0.67 $47.41M
$0.1729
$0.1673
$4.61M
$135.15M
$47.41M
Previsão de Preço do Lista DAO(lista)
702 Mountain Protocol USD  USDM $0.9865
₿0.000014
4.41 $47.35M
₿0
$1.33
₿0.000014
$1.28
₿0.000014
$1.03
₿17.3
$47.35M
₿1.19K
$47.35M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
703 Yield Guild Games  YGG $0.06871
₿0.000018
-0.93 $47.28M
₿5.92K
$0.06942
₿0.000019
$0.06703
₿0.000017
$7.39M
₿2.81K
$68.7M
₿18.89K
$47.28M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
704 DOVU  DOVU $0.004702
₿0.000000040
-2.97 $47.02M
₿333.14
$0.004869
₿0.000000043
$0.004676
₿0.000000039
$222.54K
₿2.36
$47.02M
₿402.18
$47.02M
₿333.14
Previsão de Preço do DOVU(dovu)
706 Gemini Dollar  GUSD $0.9986
₿0.000014
0.01* $46.84M
₿1.8K
$0.9987
₿0.000014
$0.9981
₿0.000014
$330.12K
₿20.99
$46.84M
₿1.8K
$46.84M
₿1.8K
707 Whiteheart  WHITE $5,269.37
₿0.083
-0.94 $46.83M
₿746.43
$5,321.07
$5,241.97
$13.38K
₿0
$46.83M
₿746.43
$46.83M
₿746.43
Previsão de Preço do Whiteheart(white)
708 Echelon Prime  PRIME $0.7747
₿0.00033
0.72 $46.61M
₿12.61K
$0.8074
₿0.00033
$0.7577
₿0.00032
$3.32M
₿124.64
$85.99M
₿37.4K
$46.61M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
709 Bancor Network Token  BNT $0.4249
₿0.000012
-1.74 $46.64M
₿1.59K
$0.4335
₿0.000012
$0.4228
₿0.000012
$505.53K
₿152.69
$46.64M
₿1.59K
$46.64M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
710 Spell Token  SPELL $0.0002707
₿0.000000016
-2.81 $46.43M
₿2.26K
$0.0002794
₿0.000000017
$0.0002681
₿0.000000016
$3.85M
₿146.52
$53.06M
₿3.14K
$46.43M
₿2.26K
Previsão de Preço do Spell Token(spell)
711 Lisk  LSK $0.2054
₿0.000026
-1.52 $46.4M
₿3.86K
$0.2086
₿0.000027
$0.2046
₿0.000026
$4.01M
₿98.15
$82.19M
$46.4M
₿3.86K
Previsão de Preço do Lisk(lsk)
712 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04618
₿0.0000013
-3.79 $46.36M
₿1.3K
$0.04806
₿0.0000014
$0.04552
₿0.0000012
$3.74M
₿3.98
$46.36M
₿1.3K
$46.36M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
714 CertiK  CTK $0.3018
₿0.000013
2.03 $46.33M
₿1.73K
$0.3099
₿0.000013
$0.2887
₿0.000012
$6.12M
₿32.93
$46.62M
₿1.74K
$46.33M
₿1.73K
Previsão de Preço do CertiK(ctk)
718 Rocket Pool  RPL $2.09
₿0.00040
-2.41 $46.14M
₿8.08K
$2.15
₿0.00042
$2.05
₿0.00039
$4.12M
₿111.19
$46.14M
₿8.08K
$46.14M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
719 GAL (migrated to Gravity - G)  GAL $0.3595
₿0.000062
28.19 $45.93M
₿6.61K
$0.3595
₿0.000066
$0.2609
₿0.000062
$21.43
₿240.98
$71.91M
₿12.55K
$45.93M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
723 Amnis Aptos  AMAPT $1.81
₿0.00017
-0.75 $45.71M
₿0
$1.83
₿0.00019
$1.79
₿0.00017
$64.8K
₿56.45
$45.72M
$45.71M
₿0
Previsão de Preço do Amnis Aptos(amapt)
724 Cronos Bridged WBTC (Cronos)  WBTC $90,512
-0.71 $45.67M
$91,866
$89,413
$61.18K
$45.67M
$45.67M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
725 Hivemapper  HONEY $0.008104
₿0.0000017
-0.36 $45.06M
₿2.24K
$0.008304
₿0.0000018
$0.008068
₿0.0000017
$398.42K
₿26.07
$52.84M
₿10.89K
$45.06M
₿2.24K
Previsão de Preço do Hivemapper(honey)
726 BLAST  BLAST $0.0008458
₿0.000000010
-3.10 $44.97M
₿0
$0.0008784
₿0.
$0.0008355
₿0.
$3.91M
₿0
$84.18M
$44.97M
₿0
Previsão de Preço do BLAST(blast)
729 Osmosis  OSMO $0.05876
₿0.000018
1.63 $44.57M
₿11.95K
$0.06024
₿0.000018
$0.05692
₿0.000018
$3.98M
₿374.07
$58.01M
₿18.24K
$44.57M
₿11.95K
Previsão de Preço do Osmosis(osmo)
730 StorX  SRX $0.07361
₿0.00000058
0.18 $44.55M
₿264.61
$0.07367
₿0.00000058
$0.07342
₿0.00000056
$2.47M
₿10.79
$44.55M
₿346.52
$44.55M
₿264.61
Previsão de Preço do StorX(srx)
733 GXChain  GXC $0.5922
₿0.000036
15.90 $44.42M
₿2.71K
$0.5922
₿0.000040
$0.4985
₿0.0000069
$5.74K
₿1.15
$59.23M
₿3.61K
$44.42M
₿2.71K
Previsão de Preço do GXChain(gxc)
737 Delysium  AGI $0.0196
₿0.0000048
-9.58 $44.34M
₿3.29K
$0.02169
₿0.0000054
$0.01955
₿0.0000048
$2.21M
₿152.15
$58.83M
₿14.52K
$44.34M
₿3.29K
Previsão de Preço do Delysium(agi)
738 Tornado Cash  TORN $11.6
₿0.000044
-0.19 $44.22M
₿170.18
$11.79
₿0.000046
$11.47
₿0.000043
$938.42K
₿0.53
$116.04M
₿446.61
$44.22M
₿170.18
Previsão de Preço do Tornado Cash(torn)
742 Sai  SAI $16.29
₿0.00026
-0.98 $43.47M
₿720.5
$16.45
₿0.00027
$16.12
₿0.00025
$399.09
₿0
$43.47M
₿720.5
$43.47M
₿720.5
Previsão de Preço do Sai(sai)
745 Big Time  BIGTIME $0.02271
₿0.0000042
-1.74 $43.37M
₿3.31K
$0.0232
₿0.0000044
$0.02234
₿0.0000042
$9.8M
₿323.18
$113.65M
₿21.24K
$43.37M
₿3.31K
Previsão de Preço do Big Time(bigtime)
746 ZelCash  FLUX $0.1085
₿0.000015
-1.65 $43.36M
₿5.33K
$0.1104
₿0.000016
$0.1072
₿0.000015
$1.46M
₿111.63
$43.38M
₿6.8K
$43.36M
₿5.33K
Previsão de Preço do ZelCash(flux)
747 Pirate Chain  ARRR $0.2208
₿0.0000031
-2.32 $43.23M
₿609.89
$0.2268
₿0.0000032
$0.2201
₿0.0000028
$433.01K
₿1.52
$44.06M
₿621.66
$43.23M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
749 io.net  IO $0.1622
-1.95 $43.2M
$0.1662
$0.1588
$14.05M
$129.88M
$43.2M
Previsão de Preço do io.net(io)
752 Gigachad  GIGA $0.004479
₿0.000000018
-2.53 $43.05M
₿172.88
$0.004604
₿0.000000022
$0.004434
₿0.000000016
$1.24M
₿3.62
$43.05M
₿172.88
$43.05M
₿172.88
Previsão de Preço do Gigachad(giga)
753 Everipedia  IQ $0.001749
₿0.00000016
-0.98 $42.94M
₿2.98K
$0.001797
₿0.00000017
$0.001732
₿0.00000016
$1.49M
₿50.34
$42.94M
₿2.98K
$42.94M
₿2.98K
Previsão de Preço do Everipedia(iq)
754 Audius  AUDIO $0.03091
₿0.0000038
-1.39 $42.88M
₿4.63K
$0.03134
₿0.0000040
$0.03069
₿0.0000037
$2.99M
₿123.83
$42.88M
₿4.7K
$42.88M
₿4.63K
Previsão de Preço do Audius(audio)
758 Tokamak Network  TON $0.7677
₿0.000040
1.61 $42.23M
₿1.87K
$0.7822
₿0.000044
$0.7531
₿0.000039
$873.12K
₿779.26
$76.87M
₿2.61K
$42.23M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
760 CYBER  CYBER $0.7634
₿0.00019
-0.72 $42.2M
₿2.15K
$0.7723
₿0.00020
$0.7553
₿0.00019
$7.34M
₿406.88
$76.39M
₿19.5K
$42.2M
₿2.15K
Previsão de Preço do CYBER(cyber)
761 Linea Bridged USDT (Linea)  USDT $0.9983
₿0.000014
-0.02 $42.15M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$4.27M
₿145.01
$42.15M
$42.15M
₿0
764 Kelp Gain  AGETH $3,189.1
-3.05 $41.63M
$3,291.99
$3,173.92
$3.13K
$41.63M
$41.63M
Previsão de Preço do Kelp Gain(ageth)
766 Socean Staked Sol  INF $189.39
₿0.0029
-2.28 $41.32M
₿650.73
$194.58
₿0.0030
$188.14
₿0.0029
$1.4M
₿48.78
$126.56M
₿1.99K
$41.32M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
767 Mil.k Alliance  MLK $0.07939
₿0.0000055
-1.21 $41.27M
₿2K
$0.08146
₿0.0000058
$0.07862
₿0.0000053
$793.67K
₿25.65
$77.73M
₿5.61K
$41.27M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
769 Ontology Gas  ONG $0.09343
₿0.0000057
-0.12 $41.16M
₿2.15K
$0.09597
₿0.0000059
$0.09177
₿0.0000056
$1.89M
₿95.25
$74.83M
₿5.72K
$41.16M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
773 Binance-Peg DAI  DAI $0.9999
0.03 $40.99M
$1
$0.9985
$152.06K
$40.99M
$40.99M
Previsão de Preço do Binance-Peg DAI(dai)
775 Kyber Network Crystal  KNC $0.2405
₿0.000010
0.02 $40.94M
₿1.85K
$0.2434
₿0.000011
$0.237
₿0.000010
$3.71M
₿261.84
$57.95M
₿2.59K
$40.94M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
778 WAX  WAXP $0.008915
₿0.0000012
-0.75 $40.34M
₿4.23K
$0.00918
₿0.0000012
$0.008777
₿0.0000012
$2.79M
₿108.14
$74.85M
₿4.64K
$40.34M
₿4.23K
Previsão de Preço do WAX(waxp)
779 Songbird  SGB $0.002497
₿0.00000018
1.49 $40.31M
₿2.71K
$0.002582
₿0.00000018
$0.002431
₿0.00000017
$450.49K
₿5.07
$47.62M
₿3.29K
$40.31M
₿2.71K
Previsão de Preço do Songbird(sgb)
780 Auction  AUCTION $5.67
₿0.00031
3.61 $40.1M
₿2.04K
$5.83
₿0.00033
$5.37
₿0.00031
$22.55M
₿245.71
$43.22M
₿2.4K
$40.1M
₿2.04K
Previsão de Preço do Auction(auction)
781 Aevo  AEVO $0.04369
₿0.000037
3.21 $40.07M
₿4.13K
$0.04565
₿0.000041
$0.0419
₿0.000037
$24.17M
₿2.09K
$43.74M
₿37.51K
$40.07M
₿4.13K
Previsão de Preço do Aevo(aevo)
782 TerraUSD  USTC $0.007155
₿0.00000035
2.54 $39.99M
₿3.21K
$0.007723
₿0.00000037
$0.006819
₿0.00000035
$10.14M
₿160.98
$43.59M
₿3.51K
$39.99M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
784 Steem  STEEM $0.07422
₿0.0000045
-3.28 $39.86M
₿2.1K
$0.07678
₿0.0000048
$0.07418
₿0.0000045
$4.94M
₿87.05
$39.87M
$39.86M
₿2.1K
Previsão de Preço do Steem(steem)
786 Hypha Staked AVAX  STAVAX $15.92
₿0.00070
-2.16 $39.59M
₿0
$16.35
₿0.00071
$15.73
₿0.00069
$36.67K
₿0.03
$39.59M
$39.59M
₿0
Previsão de Preço do Hypha Staked AVAX(stavax)
790 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
-0.11 $39.38M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$1.09M
₿67.25
$39.38M
₿21.43K
$39.38M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
791 Goatseus Maximus  GOAT $0.03919
-3.13 $39.29M
$0.04063
$0.03902
$4.01M
$39.29M
$39.29M
Previsão de Preço do Goatseus Maximus(goat)
792 Liquity  LQTY $0.3979
₿0.000021
-1.95 $39.03M
₿2.1K
$0.4058
₿0.000023
$0.3946
₿0.000021
$3.7M
₿536.98
$39.82M
₿2.2K
$39.03M
₿2.1K
Previsão de Preço do Liquity(lqty)
798 BTU Protocol  BTU $0.4804
₿0.0000019
0 $38.44M
₿157.15
$0
$0
$480.45
₿0
$48.05M
₿196.44
$38.44M
₿157.15
Previsão de Preço do BTU Protocol(btu)
799 Civic  CVC $0.04788
₿0.0000027
-1.00 $38.39M
₿2.25K
$0.05068
₿0.0000029
$0.04775
₿0.0000027
$7.1M
₿173.1
$47.86M
₿2.8K
$38.39M
₿2.25K
Previsão de Preço do Civic(cvc)
801 SPACE ID  ID $0.08858
₿0.000012
24.65 $38.26M
₿5.42K
$0.1013
₿0.000013
$0.06944
₿0.000012
$147.68M
₿450
$177.46M
₿25.13K
$38.26M
₿5.42K
Previsão de Preço do SPACE ID(id)
802 Fractal Bitcoin  FB $0.4109
0.59 $38.21M
$0.4129
$0.4055
$2.91M
$57.63M
$38.21M
Previsão de Preço do Fractal Bitcoin(fb)
804 Osaka Protocol  OSAK $0.00000004948
₿0.0000000000054
-0.07 $37.69M
₿4.17K
$0.00000004963
₿0.0000000000055
$0.00000004842
₿0.0000000000053
$16.29K
₿11.23
$37.69M
₿4.17K
$37.69M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
806 Chromia  CHR $0.04413
₿0.0000055
-3.27 $37.64M
₿4.53K
$0.04574
₿0.0000060
$0.04357
₿0.0000055
$2.88M
₿400.29
$37.64M
₿4.53K
$37.64M
₿4.53K
Previsão de Preço do Chromia(chr)
807 Lista USD  LISUSD $0.9973
₿0.000014
-0.07 $37.5M
₿953.91
$0.9983
₿0.000014
$0.9971
₿0.000013
$649.22K
₿40.8
$38.52M
₿972.04
$37.5M
₿953.91
Previsão de Preço do Lista USD(lisusd)
812 Taiko  TAIKO $0.1829
-3.46 $37.19M
$0.1895
$0.1808
$3.78M
$183M
$37.19M
Previsão de Preço do Taiko(taiko)
814 Cloud  CLOUD $0.07058
-0.81 $37.06M
$0.07142
$0.07
$245.9K
$70.58M
$37.06M
Previsão de Preço do Cloud(cloud)
815 sUSD  SUSD $0.8496
₿0.000014
-1.15 $36.98M
₿727.58
$0.8599
₿0.000014
$0.8454
₿0.000014
$43.89K
₿56.3
$36.98M
₿727.58
$36.98M
₿727.58
Previsão de Preço do sUSD(susd)
816 RIF Token  RIF $0.03692
₿0.0000036
-2.27 $36.95M
₿3.65K
$0.03784
₿0.0000038
$0.03677
₿0.0000036
$775.8K
₿52.65
$36.95M
₿3.65K
$36.95M
₿3.65K
Previsão de Preço do RIF Token(rif)
817 DIAdata  DIA $0.3076
₿0.0000088
-0.08 $36.83M
₿977.29
$0.3095
₿0.0000090
$0.299
₿0.0000088
$1.25M
₿123.45
$51.95M
₿1.49K
$36.83M
₿977.29
Previsão de Preço do DIAdata(dia)
818 Ergo  ERG $0.4446
₿0.000024
-2.82 $36.77M
₿1.84K
$0.4613
₿0.000026
$0.4391
₿0.000024
$181.87K
₿6
$43.45M
₿2.41K
$36.77M
₿1.84K
Previsão de Preço do Ergo(erg)
819 Snowbank  SB $229.96
₿0.0032
-1.17 $36.73M
₿522.32
$234.44
₿0.0033
$227.9
₿0.0031
$35.47
₿0.01
$36.73M
₿522.32
$36.73M
₿522.32
Previsão de Preço do Snowbank(sb)
821 Metis Token  METIS $5
₿0.0012
-1.47 $36.52M
₿6.99K
$5.08
₿0.0013
$4.9
₿0.0012
$3.77M
₿394.11
$50.03M
₿12.94K
$36.52M
₿6.99K
Previsão de Preço do Metis Token(metis)
822 Manta Network  MANTA $0.07971
₿0.000039
-1.19 $36.46M
₿9.71K
$0.08067
₿0.000040
$0.07876
₿0.000038
$4.62M
₿655.95
$79.65M
₿38.83K
$36.46M
₿9.71K
Previsão de Preço do Manta Network(manta)
825 Orderly  ORDER $0.1003
-1.56 $36.07M
$0.1021
$0.0986
$2.95M
$100.36M
$36.07M
Previsão de Preço do Orderly(order)
826 SATS (Ordinals)  SATS $0.00000001712
₿0.0000000000067
-1.61 $35.99M
₿14.14K
$0.00000001743
₿0.0000000000069
$0.00000001684
₿0.0000000000066
$2.3M
₿527.47
$35.99M
₿14.14K
$35.99M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
827 Metal  MTL $0.4034
₿0.000030
-0.90 $36M
₿1.96K
$0.4072
₿0.000031
$0.3987
₿0.000030
$1.09M
₿154.98
$36M
₿2.02K
$36M
₿1.96K
Previsão de Preço do Metal(mtl)
828 SECRET  SCRT $0.109
₿0.0000083
-1.29 $35.88M
₿2.27K
$0.1107
₿0.0000088
$0.1067
₿0.0000083
$938.82K
₿60.07
$37.51M
₿2.44K
$35.88M
₿2.27K
Previsão de Preço do SECRET(scrt)
832 Moonwell  WELL $0.007911
₿0.00000063
-2.16 $35.81M
₿1.37K
$0.008103
₿0.00000070
$0.007847
₿0.00000062
$1.26M
₿25.25
$39.53M
₿3.14K
$35.81M
₿1.37K
Previsão de Preço do Moonwell(well)
834 Aurora  AURORA $0.05338
₿0.0000045
3.70 $35.81M
₿2K
$0.05449
₿0.0000049
$0.05033
₿0.0000045
$1.4M
₿23.52
$53.4M
₿4.53K
$35.81M
₿2K
Previsão de Preço do Aurora(aurora)
836 FIDA  FIDA $0.03599
₿0.0000065
-2.63 $35.69M
₿881.67
$0.03697
₿0.0000068
$0.03569
₿0.0000064
$2.33M
₿72.38
$36.02M
₿6.55K
$35.69M
₿881.67
Previsão de Preço do FIDA(fida)
839 Wrapped NXM  WNXM $74.99
₿0.0010
-1.39 $35.61M
₿1.14K
$76.09
₿0.0010
$74.72
₿0.0010
$78.48K
₿63.3
$35.61M
₿1.14K
$35.61M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
841 Gravity (by Galxe)  G $0.004915
-2.83 $35.55M
$0.005127
$0.004904
$4.78M
$58.98M
$35.55M
Previsão de Preço do Gravity (by Galxe)(g)
842 Celo Dollar  CUSD $0.9998
₿0.000014
-0.02 $35.55M
₿565.89
$1
₿0.000014
$0.9995
₿0.000014
$406.86K
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
843 DEAPCOIN  DEP $0.001292
₿0.000000036
-0.24 $35.51M
₿854.82
$0.001304
₿0.000000036
$0.001274
₿0.000000034
$109.95K
₿22.54
$38.56M
₿1.09K
$35.51M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
845 Cobak Token  CBK $0.3567
₿0.000014
0.45 $35.41M
₿1.19K
$0.362
₿0.000014
$0.3525
₿0.000014
$2.46M
₿28.43
$35.7M
₿1.43K
$35.41M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
846 Universal ETH  UNIETH $3,463.58
₿0.054
-1.27 $35.25M
₿0
$3,510.11
₿0.054
$3,439.94
₿0.053
$4.84K
₿0.09
$35.25M
₿3.5
$35.25M
₿0
Previsão de Preço do Universal ETH(unieth)
849 Balancer  BAL $0.5436
₿0.000068
-0.52 $35.11M
₿3.85K
$0.5497
₿0.000071
$0.5424
₿0.000068
$1.21M
₿131.23
$38.7M
₿4.3K
$35.11M
₿3.85K
Previsão de Preço do Balancer(bal)
850 Liquity USD  LUSD $1
₿0.000014
0.13 $35.06M
₿1.71K
$1.01
₿0.000014
$0.9905
₿0.000014
$83.78K
₿40.52
$35.06M
₿1.71K
$35.06M
₿1.71K
852 Across Protocol  ACX $0.0528
₿0.0000040
-4.04 $34.9M
₿1.38K
$0.05502
₿0.0000044
$0.05228
₿0.0000039
$2.67M
₿13.3
$52.79M
₿4.07K
$34.9M
₿1.38K
Previsão de Preço do Across Protocol(acx)
853 BLOCKv  VEE $0.009595
₿0.00000012
4.16 $34.81M
₿407.06
$0.009838
₿0.00000013
$0.009033
₿0.00000011
$174.68K
₿0.16
$34.81M
₿449.58
$34.81M
₿407.06
Previsão de Preço do BLOCKv(vee)
856 GameBuild  GAME $0.001824
-1.23 $33.99M
$0.001887
$0.001818
$1.27M
$39.1M
$33.99M
Previsão de Preço do GameBuild(game)
859 f(x) Protocol fxUSD  FXUSD $0.9984
₿0.000014
-1.05 $33.9M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$1.95M
₿3.5
$33.9M
$33.9M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
862 Token Pocket  TPT $0.0104
₿0.00000010
1.20 $33.87M
₿348.65
$0.01052
₿0.00000010
$0.01027
₿0.000000096
$90.02K
₿1.46
$33.87M
₿348.65
$33.87M
₿348.65
Previsão de Preço do Token Pocket(tpt)
866 Chain-key Bitcoin  CKBTC $90,150
₿1.0076
-1.96 $33.7M
₿0
$91,949
₿1.015
$89,754
₿0.97
$16.08K
₿0.15
$33.7M
$33.7M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
868 Hive Dollar  HBD $0.983
₿0.000014
-2.31 $33.67M
₿508.51
$1.01
₿0.000014
$0.9767
₿0.000014
$11.46
₿0.75
$33.67M
₿508.51
$33.67M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
869 Zentry  ZENT $0.004313
0.05 $33.6M
$0.00433
$0.004234
$2.17M
$41.88M
$33.6M
Previsão de Preço do Zentry(zent)
870 Medibloc  MED $0.003155
₿0.00000024
-3.51 $33.59M
₿1.99K
$0.00343
₿0.00000025
$0.003131
₿0.00000023
$7.13M
₿459.55
$36.08M
₿2.31K
$33.59M
₿1.99K
Previsão de Preço do Medibloc(med)
874 dKargo  DKA $0.006686
₿0.00000056
3.88 $33.42M
₿2.01K
$0.00699
₿0.00000057
$0.006394
₿0.00000052
$5.13M
₿96.01
$33.42M
₿2.7K
$33.42M
₿2.01K
Previsão de Preço do dKargo(dka)
875 Magic  MAGIC $0.105
₿0.000014
0.03 $33.36M
₿3.86K
$0.1071
₿0.000014
$0.1032
₿0.000013
$14.24M
₿857.34
$36.53M
₿4.99K
$33.36M
₿3.86K
Previsão de Preço do Magic(magic)
876 AI Analysis Token  AIAT $0.3023
₿0.0000077
-0.01* $33.36M
₿0
$0.3035
₿0.0000077
$0.2991
₿0.0000073
$21.48K
₿16.83
$151.16M
₿3.89K
$33.36M
₿0
Previsão de Preço do AI Analysis Token(aiat)
877 Ocean Protocol  OCEAN $0.1657
₿0.000015
-0.25 $33.14M
₿9.44K
$0.1661
₿0.000016
$0.1623
₿0.000015
$117.07K
₿693.8
$44.36M
₿21.92K
$33.14M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
878 Bit2Me  B2M $0.0112
₿0.00000013
-1.24 $33.1M
₿663.89
$0.01146
₿0.00000013
$0.01109
₿0.00000013
$40.98K
₿1.26
$55.38M
₿678.59
$33.1M
₿663.89
Previsão de Preço do Bit2Me(b2m)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀