$3.25T
Capitalização total de mercado
$150.63B
Volume total
BTC 56.60%     ETH 11.95%
Dominância

Página de Resultados 5 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3165)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
691 Pirate Chain  ARRR $0.2516
₿0.0000031
-0.90 $49.37M
₿609.89
$0.2544
₿0.0000032
$0.2462
₿0.0000028
$439.42K
₿1.52
$50.32M
₿621.66
$49.37M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
695 Rocket Pool  RPL $2.21
₿0.00040
-1.18 $48.75M
₿8.08K
$2.42
₿0.00042
$2.14
₿0.00039
$9.44M
₿111.19
$48.75M
₿8.08K
$48.75M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
696 Whiteheart  WHITE $5,487.95
₿0.083
0 $48.78M
₿746.43
$0
$0
$49.26
₿0
$48.78M
₿746.43
$48.78M
₿746.43
Previsão de Preço do Whiteheart(white)
697 World Mobile Token  WMTX $0.06072
₿0.0000056
-1.24 $48.7M
₿3.15K
$0.06176
₿0.0000056
$0.06067
₿0.0000052
$8.03M
₿73.2
$121.43M
₿11.23K
$48.7M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
698 Amnis Aptos  AMAPT $1.93
₿0.00017
-1.87 $48.56M
₿0
$2
₿0.00019
$1.87
₿0.00017
$224.5K
₿56.45
$48.57M
$48.56M
₿0
Previsão de Preço do Amnis Aptos(amapt)
699 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04847
₿0.0000013
-6.18 $48.47M
₿1.3K
$0.05232
₿0.0000014
$0.04759
₿0.0000012
$9.12M
₿3.98
$48.47M
₿1.3K
$48.47M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
700 Stargate Finance  STG $0.1222
₿0.000010
-2.68 $48.36M
₿2.18K
$0.1281
₿0.000011
$0.1199
₿0.000010
$4.77M
₿270.9
$79.99M
₿10.68K
$48.36M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
701 Mountain Protocol USD  USDM $1
₿0.000014
-0.01 $48.15M
₿0
$1
₿0.000014
$1
₿0.000014
$70.06
₿17.3
$48.15M
₿1.19K
$48.15M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
703 StraitsX XUSD  XUSD $0.9996
0.01* $48.08M
$1
$0.9994
$14.85M
$48.08M
$48.08M
704 Overnight.fi USD+  USD+ $0.9995
₿0.000014
0.01 $48.06M
₿1.11K
$0.9995
₿0.000014
$0.999
₿0.000014
$11.76
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
706 CertiK  CTK $0.3113
₿0.000013
4.52 $47.8M
₿1.73K
$0.3239
₿0.000013
$0.2978
₿0.000012
$5.95M
₿32.93
$48.06M
₿1.74K
$47.8M
₿1.73K
Previsão de Preço do CertiK(ctk)
707 Bancor Network Token  BNT $0.4351
₿0.000012
-2.32 $47.76M
₿1.59K
$0.4533
₿0.000012
$0.433
₿0.000012
$2.64M
₿152.69
$47.76M
₿1.59K
$47.76M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
708 Paxos Standard  USDP $0.9988
₿0.000014
-0.02 $47.51M
₿2.18K
$0.9994
₿0.000014
$0.9979
₿0.000014
$4.12M
₿180.27
$47.51M
₿2.18K
$47.51M
₿2.18K
709 Swipe  SXP $0.07002
₿0.0000064
4.65 $46.89M
₿3.88K
$0.07615
₿0.0000067
$0.0648
₿0.0000064
$14.92M
₿255.77
$46.95M
₿3.89K
$46.89M
₿3.88K
Previsão de Preço do Swipe(sxp)
711 Lisk  LSK $0.208
₿0.000026
-1.55 $46.96M
₿3.86K
$0.2156
₿0.000027
$0.2037
₿0.000026
$10.06M
₿98.15
$83.21M
$46.96M
₿3.86K
Previsão de Preço do Lisk(lsk)
713 ZelCash  FLUX $0.1143
₿0.000015
-2.78 $46.96M
₿5.33K
$0.1191
₿0.000016
$0.1108
₿0.000015
$3.03M
₿111.63
$47.12M
₿6.8K
$46.96M
₿5.33K
Previsão de Preço do ZelCash(flux)
716 Alchemy Pay  ACH $0.009423
₿0.00000048
2.55 $46.66M
₿2.38K
$0.009499
₿0.00000050
$0.008755
₿0.00000047
$20.05M
₿266.04
$94.38M
₿4.81K
$46.66M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
718 Cronos Bridged WBTC (Cronos)  WBTC $92,203
-1.76 $46.51M
$94,607
$90,960
$143.32K
$46.51M
$46.51M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
719 Gigachad  GIGA $0.004832
₿0.000000018
-1.15 $46.41M
₿172.88
$0.005005
₿0.000000022
$0.004754
₿0.000000016
$2.82M
₿3.62
$46.41M
₿172.88
$46.41M
₿172.88
Previsão de Preço do Gigachad(giga)
720 Echelon Prime  PRIME $0.8335
₿0.00033
0.20 $45.91M
₿12.61K
$0.8912
₿0.00033
$0.7908
₿0.00032
$5.77M
₿124.64
$92.78M
₿37.4K
$45.91M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
722 Stratis  STRAX $0.02324
₿0.0000015
7.13 $47.08M
₿2.99K
$0.02294
₿0.0000016
$0.0214
₿0.0000015
$7.8M
₿36.4
$48.81M
$47.08M
₿2.99K
Previsão de Preço do Stratis(strax)
723 Gemini Dollar  GUSD $0.9992
₿0.000014
-0.04 $45.85M
₿1.8K
$0.9997
₿0.000014
$0.9985
₿0.000014
$345.99K
₿20.99
$45.85M
₿1.8K
$45.85M
₿1.8K
727 io.net  IO $0.1706
-5.45 $45.45M
$0.1823
$0.1686
$16.21M
$136.64M
$45.45M
Previsão de Preço do io.net(io)
729 Energy Web Token  EWT $0.7482
₿0.000035
-3.62 $45.3M
₿1.78K
$0.7763
₿0.000035
$0.7456
₿0.000034
$381.15K
₿17.65
$51.65M
₿2.43K
$45.3M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
732 StorX  SRX $0.07452
₿0.00000058
0.41 $45.13M
₿264.61
$0.07544
₿0.00000058
$0.07404
₿0.00000056
$2.51M
₿10.79
$45.13M
₿346.52
$45.13M
₿264.61
Previsão de Preço do StorX(srx)
733 Sai  SAI $16.84
₿0.00026
-1.58 $44.95M
₿720.5
$17.33
₿0.00027
$16.76
₿0.00025
$34.75
₿0
$44.95M
₿720.5
$44.95M
₿720.5
Previsão de Preço do Sai(sai)
735 Osmosis  OSMO $0.05881
₿0.000018
-2.65 $44.57M
₿11.95K
$0.06138
₿0.000018
$0.05821
₿0.000018
$3.94M
₿374.07
$58.04M
₿18.24K
$44.57M
₿11.95K
Previsão de Preço do Osmosis(osmo)
737 Tornado Cash  TORN $11.63
₿0.000044
-1.10 $44.32M
₿170.18
$12.19
₿0.000046
$11.63
₿0.000043
$2.69M
₿0.53
$116.3M
₿446.61
$44.32M
₿170.18
Previsão de Preço do Tornado Cash(torn)
739 CYBER  CYBER $0.7965
₿0.00019
-0.20 $44.02M
₿2.15K
$0.854
₿0.00020
$0.7677
₿0.00019
$31.36M
₿406.88
$79.69M
₿19.5K
$44.02M
₿2.15K
Previsão de Preço do CYBER(cyber)
743 Audius  AUDIO $0.03158
₿0.0000038
-0.47 $43.82M
₿4.63K
$0.03236
₿0.0000040
$0.03107
₿0.0000037
$5.23M
₿123.83
$43.82M
₿4.7K
$43.82M
₿4.63K
Previsão de Preço do Audius(audio)
745 Everipedia  IQ $0.001875
₿0.00000016
9.70 $43.68M
₿2.98K
$0.0018
₿0.00000017
$0.001684
₿0.00000016
$4.41M
₿50.34
$43.68M
₿2.98K
$43.68M
₿2.98K
Previsão de Preço do Everipedia(iq)
749 Hivemapper  HONEY $0.008215
₿0.0000017
-1.05 $43.21M
₿2.24K
$0.008608
₿0.0000018
$0.008155
₿0.0000017
$623.44K
₿26.07
$53.53M
₿10.89K
$43.21M
₿2.24K
Previsão de Preço do Hivemapper(honey)
750 Kelp Gain  AGETH $3,323.42
-0.52 $43.3M
$3,410.18
$3,298.06
$340.18
$43.3M
$43.3M
Previsão de Preço do Kelp Gain(ageth)
752 BLAST  BLAST $0.0008103
₿0.000000010
2.06 $43.08M
₿0
$0.0008159
₿0.
$0.0007547
₿0.
$6.41M
₿0
$80.95M
$43.08M
₿0
Previsão de Preço do BLAST(blast)
753 Tokamak Network  TON $0.781
₿0.000040
4.12 $43.18M
₿1.87K
$0.8533
₿0.000044
$0.7501
₿0.000039
$12.85M
₿779.26
$78.38M
₿2.61K
$43.18M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
755 Big Time  BIGTIME $0.02239
₿0.0000042
0.25 $42.78M
₿3.31K
$0.02276
₿0.0000044
$0.02165
₿0.0000042
$12.45M
₿323.18
$112.09M
₿21.24K
$42.78M
₿3.31K
Previsão de Preço do Big Time(bigtime)
760 Linea Bridged USDT (Linea)  USDT $0.9995
₿0.000014
-0.01 $42.18M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$2.25M
₿145.01
$42.18M
$42.18M
₿0
762 Kyber Network Crystal  KNC $0.2465
₿0.000010
-0.83 $41.94M
₿1.85K
$0.2594
₿0.000011
$0.2387
₿0.000010
$12.23M
₿261.84
$59.37M
₿2.59K
$41.94M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
763 Socean Staked Sol  INF $192.12
₿0.0029
-0.68 $41.92M
₿650.73
$198.78
₿0.0030
$189.99
₿0.0029
$581.48K
₿48.78
$128.38M
₿1.99K
$41.92M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
767 Hypha Staked AVAX  STAVAX $16.68
₿0.00070
-0.91 $41.51M
₿0
$17.04
₿0.00071
$16.53
₿0.00069
$63.5K
₿0.03
$41.51M
$41.51M
₿0
Previsão de Preço do Hypha Staked AVAX(stavax)
768 Goatseus Maximus  GOAT $0.04124
-4.59 $41.26M
$0.04442
$0.04058
$9.61M
$41.26M
$41.26M
Previsão de Preço do Goatseus Maximus(goat)
769 Mil.k Alliance  MLK $0.07872
₿0.0000055
-6.15 $41.1M
₿2K
$0.08677
₿0.0000058
$0.07868
₿0.0000053
$8.4M
₿25.65
$77.56M
₿5.61K
$41.1M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
771 Binance-Peg DAI  DAI $0.9996
-0.01* $40.99M
$1
$0.9985
$324.54K
$40.99M
$40.99M
Previsão de Preço do Binance-Peg DAI(dai)
773 Songbird  SGB $0.00251
₿0.00000018
0.30 $40.51M
₿2.71K
$0.002626
₿0.00000018
$0.002501
₿0.00000017
$145.45K
₿5.07
$47.86M
₿3.29K
$40.51M
₿2.71K
Previsão de Preço do Songbird(sgb)
775 Steem  STEEM $0.07534
₿0.0000045
1.55 $40.41M
₿2.1K
$0.07695
₿0.0000048
$0.0723
₿0.0000045
$6.62M
₿87.05
$40.41M
$40.41M
₿2.1K
Previsão de Preço do Steem(steem)
778 Cloud  CLOUD $0.07619
0.72 $40.03M
$0.07892
$0.07564
$786.33K
$76.23M
$40.03M
Previsão de Preço do Cloud(cloud)
783 Metis Token  METIS $5.47
₿0.0012
-1.04 $39.88M
₿6.99K
$5.72
₿0.0013
$5.34
₿0.0012
$10.05M
₿394.11
$54.64M
₿12.94K
$39.88M
₿6.99K
Previsão de Preço do Metis Token(metis)
784 Ontology Gas  ONG $0.09122
₿0.0000057
-2.48 $39.76M
₿2.15K
$0.095
₿0.0000059
$0.09134
₿0.0000056
$2.44M
₿95.25
$73.01M
₿5.72K
$39.76M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
785 Liquity  LQTY $0.4057
₿0.000021
-1.50 $39.77M
₿2.1K
$0.4159
₿0.000023
$0.3915
₿0.000021
$7.26M
₿536.98
$40.57M
₿2.2K
$39.77M
₿2.1K
Previsão de Preço do Liquity(lqty)
787 Auction  AUCTION $5.58
₿0.00031
0.25 $39.56M
₿2.04K
$6.04
₿0.00033
$5.36
₿0.00031
$29.91M
₿245.71
$42.63M
₿2.4K
$39.56M
₿2.04K
Previsão de Preço do Auction(auction)
788 TerraUSD  USTC $0.007075
₿0.00000035
-5.11 $39.49M
₿3.21K
$0.007659
₿0.00000037
$0.007054
₿0.00000035
$7.51M
₿160.98
$43.05M
₿3.51K
$39.49M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
791 Osaka Protocol  OSAK $0.00000005168
₿0.0000000000054
2.90 $39.36M
₿4.17K
$0.00000005359
₿0.0000000000055
$0.00000004994
₿0.0000000000053
$67.49K
₿11.23
$39.36M
₿4.17K
$39.36M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
792 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01* $39.36M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$639.16K
₿67.25
$39.36M
₿21.43K
$39.36M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
795 Aevo  AEVO $0.04265
₿0.000037
-3.03 $39.07M
₿4.13K
$0.04663
₿0.000041
$0.04205
₿0.000037
$18.09M
₿2.09K
$42.65M
₿37.51K
$39.07M
₿4.13K
Previsão de Preço do Aevo(aevo)
796 Chromia  CHR $0.0458
₿0.0000055
-1.35 $38.97M
₿4.53K
$0.04687
₿0.0000060
$0.04438
₿0.0000055
$3.82M
₿400.29
$38.97M
₿4.53K
$38.97M
₿4.53K
Previsão de Preço do Chromia(chr)
797 WAX  WAXP $0.008619
₿0.0000012
1.34 $38.93M
₿4.23K
$0.008888
₿0.0000012
$0.008327
₿0.0000012
$4.61M
₿108.14
$72.25M
₿4.64K
$38.93M
₿4.23K
Previsão de Preço do WAX(waxp)
799 Taiko  TAIKO $0.1826
-0.23 $38.73M
$0.1868
$0.1803
$4.83M
$182.55M
$38.73M
Previsão de Preço do Taiko(taiko)
800 Gravity (by Galxe)  G $0.005271
9.33 $38.21M
$0.005743
$0.004696
$31.39M
$63.4M
$38.21M
Previsão de Preço do Gravity (by Galxe)(g)
801 Purr  PURR $0.06482
-0.02 $38.61M
$0.06933
$0.06464
$1.63M
$38.61M
$38.61M
Previsão de Preço do Purr(purr)
803 BTU Protocol  BTU $0.4804
₿0.0000019
0.27 $38.44M
₿157.15
$0.4868
$0.4778
$480.45
₿0
$48.05M
₿196.44
$38.44M
₿157.15
Previsão de Preço do BTU Protocol(btu)
805 Ergo  ERG $0.4619
₿0.000024
-6.79 $38.28M
₿1.84K
$0.4993
₿0.000026
$0.4624
₿0.000024
$188.43K
₿6
$45.24M
₿2.41K
$38.28M
₿1.84K
Previsão de Preço do Ergo(erg)
807 DIAdata  DIA $0.3192
₿0.0000088
-5.72 $38.22M
₿977.29
$0.3473
₿0.0000090
$0.3173
₿0.0000088
$9.33M
₿123.45
$53.92M
₿1.49K
$38.22M
₿977.29
Previsão de Preço do DIAdata(dia)
808 Manta Network  MANTA $0.08349
₿0.000039
-4.15 $38.18M
₿9.71K
$0.08848
₿0.000040
$0.0835
₿0.000038
$7.17M
₿655.95
$83.49M
₿38.83K
$38.18M
₿9.71K
Previsão de Preço do Manta Network(manta)
814 Fractal Bitcoin  FB $0.4083
-0.99 $37.86M
$0.4133
$0.4061
$7.23M
$57.15M
$37.86M
Previsão de Preço do Fractal Bitcoin(fb)
815 Snowbank  SB $236.92
₿0.0032
-0.41 $37.82M
₿522.32
$240.59
₿0.0033
$235.74
₿0.0031
$15.43
₿0.01
$37.82M
₿522.32
$37.82M
₿522.32
Previsão de Preço do Snowbank(sb)
819 Civic  CVC $0.04716
₿0.0000027
1.62 $37.82M
₿2.25K
$0.04958
₿0.0000029
$0.04501
₿0.0000027
$18.22M
₿173.1
$47.16M
₿2.8K
$37.82M
₿2.25K
Previsão de Preço do Civic(cvc)
821 SATS (Ordinals)  SATS $0.00000001796
₿0.0000000000067
-0.88 $37.72M
₿14.14K
$0.00000001857
₿0.0000000000069
$0.00000001745
₿0.0000000000066
$5.62M
₿527.47
$37.72M
₿14.14K
$37.72M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
822 sUSD  SUSD $0.8599
₿0.000014
-0.95 $37.61M
₿727.58
$0.874
₿0.000014
$0.8554
₿0.000014
$118.2K
₿56.3
$37.61M
₿727.58
$37.61M
₿727.58
Previsão de Preço do sUSD(susd)
823 Moonwell  WELL $0.008304
₿0.00000063
0.35 $37.56M
₿1.37K
$0.008505
₿0.00000070
$0.008194
₿0.00000062
$3.87M
₿25.25
$41.46M
₿3.14K
$37.56M
₿1.37K
Previsão de Preço do Moonwell(well)
824 Lista USD  LISUSD $0.9981
₿0.000014
-0.15 $37.53M
₿953.91
$1.01
₿0.000014
$0.989
₿0.000013
$32.91K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Previsão de Preço do Lista USD(lisusd)
825 RIF Token  RIF $0.03744
₿0.0000036
-2.30 $37.44M
₿3.65K
$0.03856
₿0.0000038
$0.03708
₿0.0000036
$1.39M
₿52.65
$37.44M
₿3.65K
$37.44M
₿3.65K
Previsão de Preço do RIF Token(rif)
826 GXChain  GXC $0.4987
₿0.000036
4.58 $37.41M
₿2.71K
$0.5367
₿0.000040
$0.4767
₿0.0000069
$2.8K
₿1.15
$49.88M
₿3.61K
$37.41M
₿2.71K
Previsão de Preço do GXChain(gxc)
827 Wrapped NXM  WNXM $77.14
₿0.0010
-0.19 $36.96M
₿1.14K
$82.25
₿0.0010
$77
₿0.0010
$94.21K
₿63.3
$36.96M
₿1.14K
$36.96M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
829 Orderly  ORDER $0.1037
-3.32 $37.25M
$0.1104
$0.1027
$5.07M
$103.82M
$37.25M
Previsão de Preço do Orderly(order)
831 SECRET  SCRT $0.1122
₿0.0000083
-0.95 $36.91M
₿2.27K
$0.117
₿0.0000088
$0.1095
₿0.0000083
$1.48M
₿60.07
$38.59M
₿2.44K
$36.91M
₿2.27K
Previsão de Preço do SECRET(scrt)
834 BLOCKv  VEE $0.01006
₿0.00000012
8.39 $36.69M
₿407.06
$0.0102
₿0.00000013
$0.009262
₿0.00000011
$34.26K
₿0.16
$36.69M
₿449.58
$36.69M
₿407.06
Previsão de Preço do BLOCKv(vee)
836 Zentry  ZENT $0.004701
-3.37 $36.49M
$0.004866
$0.004701
$3.07M
$45.48M
$36.49M
Previsão de Preço do Zentry(zent)
837 FIDA  FIDA $0.03695
₿0.0000065
-3.77 $36.61M
₿881.67
$0.03894
₿0.0000068
$0.03658
₿0.0000064
$6.03M
₿72.38
$36.95M
₿6.55K
$36.61M
₿881.67
Previsão de Preço do FIDA(fida)
838 Universal ETH  UNIETH $3,600.65
₿0.054
-0.79 $36.52M
₿0
$3,698.49
₿0.054
$3,579.18
₿0.053
$3.07K
₿0.09
$36.52M
₿3.5
$36.52M
₿0
Previsão de Preço do Universal ETH(unieth)
839 GAL (migrated to Gravity - G)  GAL $0.2841
₿0.000062
-2.32 $36.3M
₿6.61K
$0.3662
₿0.000066
$0.2785
₿0.000062
$149.4
₿240.98
$56.84M
₿12.55K
$36.3M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
840 Across Protocol  ACX $0.05439
₿0.0000040
-1.46 $35.93M
₿1.38K
$0.05705
₿0.0000044
$0.05407
₿0.0000039
$2.02M
₿13.3
$54.37M
₿4.07K
$35.93M
₿1.38K
Previsão de Preço do Across Protocol(acx)
842 Balancer  BAL $0.5559
₿0.000068
-1.75 $35.82M
₿3.85K
$0.5712
₿0.000071
$0.5548
₿0.000068
$2.34M
₿131.23
$39.45M
₿4.3K
$35.82M
₿3.85K
Previsão de Preço do Balancer(bal)
843 Cobak Token  CBK $0.3599
₿0.000014
2.81 $35.76M
₿1.19K
$0.3859
₿0.000014
$0.3458
₿0.000014
$12.52M
₿28.43
$36.06M
₿1.43K
$35.76M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
845 Celo Dollar  CUSD $0.9999
₿0.000014
0.01 $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$1.34M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
846 Metal  MTL $0.3973
₿0.000030
0.08 $35.43M
₿1.96K
$0.4074
₿0.000031
$0.3821
₿0.000030
$2.43M
₿154.98
$35.43M
₿2.02K
$35.43M
₿1.96K
Previsão de Preço do Metal(mtl)
847 Hive Dollar  HBD $1.03
₿0.000014
-0.06 $35.42M
₿508.51
$1.04
₿0.000014
$1.03
₿0.000014
$46.37
₿0.75
$35.42M
₿508.51
$35.42M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
849 Liquity USD  LUSD $1
₿0.000014
-0.01* $35.16M
₿1.71K
$1
₿0.000014
$0.9993
₿0.000014
$836.8K
₿40.52
$35.16M
₿1.71K
$35.16M
₿1.71K
853 Token Pocket  TPT $0.01075
₿0.00000010
-1.74 $35.05M
₿348.65
$0.01104
₿0.00000010
$0.01073
₿0.000000096
$83.35K
₿1.46
$35.05M
₿348.65
$35.05M
₿348.65
Previsão de Preço do Token Pocket(tpt)
854 Aurora  AURORA $0.05216
₿0.0000045
0.72 $34.93M
₿2K
$0.05257
₿0.0000049
$0.05102
₿0.0000045
$857.32K
₿23.52
$52.15M
₿4.53K
$34.93M
₿2K
Previsão de Preço do Aurora(aurora)
856 Bit2Me  B2M $0.01174
₿0.00000013
1.62 $34.7M
₿663.89
$0.01175
₿0.00000013
$0.01141
₿0.00000013
$93.75K
₿1.26
$58.05M
₿678.59
$34.7M
₿663.89
Previsão de Preço do Bit2Me(b2m)
858 Marlin  POND $0.00422
₿0.00000044
-0.38 $34.58M
₿3.62K
$0.004357
₿0.00000045
$0.004154
₿0.00000043
$1.86M
₿83.75
$42.16M
₿3.62K
$34.58M
₿3.62K
Previsão de Preço do Marlin(pond)
864 Standard Bridged USDC.e (Optimism)  USDC.E $0.9983
₿0.000014
-0.11 $34.12M
₿0
$1
₿0.000014
$0.998
₿0.000014
$497.45K
₿423.61
$34.12M
$34.12M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
865 Xai  XAI $0.01774
₿0.000014
-1.45 $34.1M
₿4.11K
$0.01832
₿0.000015
$0.01707
₿0.000014
$9.35M
₿322.43
$37.37M
₿14.6K
$34.1M
₿4.11K
Previsão de Preço do Xai(xai)
870 SingularityNET  AGIX $0.1291
₿0.000014
-5.09 $33.65M
₿19.06K
$0.1373
₿0.000015
$0.1283
₿0.000014
$17.4K
₿2.42K
$72.55M
₿20.84K
$33.65M
₿19.06K
Previsão de Preço do SingularityNET(agix)
871 GameBuild  GAME $0.001816
4.73 $33.64M
$0.001889
$0.001701
$4.95M
$38.7M
$33.64M
Previsão de Preço do GameBuild(game)
872 f(x) Protocol fxUSD  FXUSD $0.999
₿0.000014
-0.05 $33.59M
₿0
$1.01
₿0.000014
$0.9831
₿0.000014
$1.18M
₿3.5
$33.59M
$33.59M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
875 Ocean Protocol  OCEAN $0.167
₿0.000015
-0.79 $33.45M
₿9.44K
$0.1712
₿0.000016
$0.167
₿0.000015
$125.65K
₿693.8
$44.77M
₿21.92K
$33.45M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
878 Avalanche Bridged WBTC (Avalanche)  WBTC.E $91,924
-1.98 $33.36M
$94,190
$91,449
$230.88K
$33.36M
$33.36M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
879 Phala Network  PHA $0.0406
₿0.0000035
-1.81 $33.39M
₿2.27K
$0.04313
₿0.0000038
$0.04036
₿0.0000035
$12.06M
₿149.64
$40.59M
₿3.55K
$33.39M
₿2.27K
Previsão de Preço do Phala Network(pha)
880 DEAPCOIN  DEP $0.001206
₿0.000000036
1.46 $33.21M
₿854.82
$0.001219
₿0.000000036
$0.001187
₿0.000000034
$279.98K
₿22.54
$36.06M
₿1.09K
$33.21M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀