$3.24T
Capitalização total de mercado
$150.7B
Volume total
BTC 56.63%     ETH 11.94%
Dominância

Página de Resultados 5 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3165)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
694 Yield Guild Games  YGG $0.07118
₿0.000018
-4.90 $48.94M
₿5.92K
$0.07559
₿0.000019
$0.0704
₿0.000017
$13.23M
₿2.81K
$71.28M
₿18.89K
$48.94M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
695 Whiteheart  WHITE $5,487.95
₿0.083
0 $48.78M
₿746.43
$0
$0
$49.26
₿0
$48.78M
₿746.43
$48.78M
₿746.43
Previsão de Preço do Whiteheart(white)
696 World Mobile Token  WMTX $0.06048
₿0.0000056
-1.71 $48.52M
₿3.15K
$0.06176
₿0.0000056
$0.06051
₿0.0000052
$8.43M
₿73.2
$120.97M
₿11.23K
$48.52M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
697 Rocket Pool  RPL $2.2
₿0.00040
-3.57 $48.5M
₿8.08K
$2.42
₿0.00042
$2.14
₿0.00039
$9.33M
₿111.19
$48.5M
₿8.08K
$48.5M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
698 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04849
₿0.0000013
-5.39 $48.48M
₿1.3K
$0.05232
₿0.0000014
$0.04759
₿0.0000012
$9.12M
₿3.98
$48.48M
₿1.3K
$48.48M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
699 Amnis Aptos  AMAPT $1.92
₿0.00017
-2.39 $48.29M
₿0
$2
₿0.00019
$1.87
₿0.00017
$160.63K
₿56.45
$48.3M
$48.29M
₿0
Previsão de Preço do Amnis Aptos(amapt)
700 Mountain Protocol USD  USDM $1
₿0.000014
-0.03 $48.15M
₿0
$1
₿0.000014
$1
₿0.000014
$70.06
₿17.3
$48.15M
₿1.19K
$48.15M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
702 Stargate Finance  STG $0.1214
₿0.000010
-3.21 $48.09M
₿2.18K
$0.1281
₿0.000011
$0.1199
₿0.000010
$5.07M
₿270.9
$79.54M
₿10.68K
$48.09M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
703 StraitsX XUSD  XUSD $0.9997
-0.01* $48.08M
$1
$0.9994
$15.72M
$48.08M
$48.08M
704 Overnight.fi USD+  USD+ $0.9995
₿0.000014
0.01 $48.06M
₿1.11K
$0.9995
₿0.000014
$0.999
₿0.000014
$11.76
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
706 Bancor Network Token  BNT $0.4335
₿0.000012
-3.05 $47.59M
₿1.59K
$0.4533
₿0.000012
$0.433
₿0.000012
$2.26M
₿152.69
$47.59M
₿1.59K
$47.59M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
707 Paxos Standard  USDP $0.998
₿0.000014
-0.12 $47.51M
₿2.18K
$0.9994
₿0.000014
$0.9979
₿0.000014
$4.09M
₿180.27
$47.51M
₿2.18K
$47.51M
₿2.18K
710 Lisk  LSK $0.2077
₿0.000026
-2.06 $46.95M
₿3.86K
$0.2156
₿0.000027
$0.2037
₿0.000026
$9.73M
₿98.15
$83.19M
$46.95M
₿3.86K
Previsão de Preço do Lisk(lsk)
713 Swipe  SXP $0.06994
₿0.0000064
3.15 $46.66M
₿3.88K
$0.07615
₿0.0000067
$0.0648
₿0.0000064
$30.08M
₿255.77
$46.72M
₿3.89K
$46.66M
₿3.88K
Previsão de Preço do Swipe(sxp)
714 ZelCash  FLUX $0.1134
₿0.000015
-4.03 $46.64M
₿5.33K
$0.1191
₿0.000016
$0.1108
₿0.000015
$3.49M
₿111.63
$46.79M
₿6.8K
$46.64M
₿5.33K
Previsão de Preço do ZelCash(flux)
715 Gigachad  GIGA $0.004838
₿0.000000018
-2.72 $46.51M
₿172.88
$0.005005
₿0.000000022
$0.004754
₿0.000000016
$2.5M
₿3.62
$46.51M
₿172.88
$46.51M
₿172.88
Previsão de Preço do Gigachad(giga)
717 CertiK  CTK $0.3019
₿0.000013
0.09 $46.34M
₿1.73K
$0.3239
₿0.000013
$0.2987
₿0.000012
$6.23M
₿32.93
$46.59M
₿1.74K
$46.34M
₿1.73K
Previsão de Preço do CertiK(ctk)
718 Gemini Dollar  GUSD $0.9991
₿0.000014
-0.02 $46.29M
₿1.8K
$0.9995
₿0.000014
$0.9985
₿0.000014
$349.31K
₿20.99
$46.29M
₿1.8K
$46.29M
₿1.8K
719 Cronos Bridged WBTC (Cronos)  WBTC $91,776
-2.15 $46.25M
$94,607
$90,960
$142.34K
$46.25M
$46.25M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
721 Stratis  STRAX $0.0225
₿0.0000015
3.07 $46.02M
₿2.99K
$0.02321
₿0.0000016
$0.0214
₿0.0000015
$12.59M
₿36.4
$47.71M
$46.02M
₿2.99K
Previsão de Preço do Stratis(strax)
722 Alchemy Pay  ACH $0.009275
₿0.00000048
0.85 $45.86M
₿2.38K
$0.009499
₿0.00000050
$0.008755
₿0.00000047
$20.35M
₿266.04
$92.77M
₿4.81K
$45.86M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
723 Audius  AUDIO $0.03334
₿0.0000038
4.40 $45.79M
₿4.63K
$0.0333
₿0.0000040
$0.03107
₿0.0000037
$7.64M
₿123.83
$45.79M
₿4.7K
$45.79M
₿4.63K
Previsão de Preço do Audius(audio)
726 Energy Web Token  EWT $0.7568
₿0.000035
-1.05 $45.72M
₿1.78K
$0.7659
₿0.000035
$0.7456
₿0.000034
$384.81K
₿17.65
$52.12M
₿2.43K
$45.72M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
729 io.net  IO $0.1696
-5.86 $45.15M
$0.1823
$0.1686
$16.06M
$135.71M
$45.15M
Previsão de Preço do io.net(io)
730 StorX  SRX $0.07441
₿0.00000058
0.27 $45.08M
₿264.61
$0.07544
₿0.00000058
$0.07404
₿0.00000056
$2.5M
₿10.79
$45.08M
₿346.52
$45.08M
₿264.61
Previsão de Preço do StorX(srx)
731 Osmosis  OSMO $0.05946
₿0.000018
-2.08 $44.96M
₿11.95K
$0.06138
₿0.000018
$0.05821
₿0.000018
$3.94M
₿374.07
$58.56M
₿18.24K
$44.96M
₿11.95K
Previsão de Preço do Osmosis(osmo)
732 Sai  SAI $16.83
₿0.00026
-1.33 $44.92M
₿720.5
$17.33
₿0.00027
$16.76
₿0.00025
$82.38
₿0
$44.92M
₿720.5
$44.92M
₿720.5
Previsão de Preço do Sai(sai)
735 Echelon Prime  PRIME $0.8095
₿0.00033
-1.67 $44.4M
₿12.61K
$0.8912
₿0.00033
$0.7908
₿0.00032
$6.05M
₿124.64
$89.71M
₿37.4K
$44.4M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
736 Tornado Cash  TORN $11.63
₿0.000044
-1.95 $44.31M
₿170.18
$12.19
₿0.000046
$11.63
₿0.000043
$2.71M
₿0.53
$116.29M
₿446.61
$44.31M
₿170.18
Previsão de Preço do Tornado Cash(torn)
741 CYBER  CYBER $0.7935
₿0.00019
-0.67 $43.86M
₿2.15K
$0.854
₿0.00020
$0.7677
₿0.00019
$31.13M
₿406.88
$79.39M
₿19.5K
$43.86M
₿2.15K
Previsão de Preço do CYBER(cyber)
744 Tokamak Network  TON $0.7991
₿0.000040
5.56 $43.51M
₿1.87K
$0.8533
₿0.000044
$0.7515
₿0.000039
$13.25M
₿779.26
$78.98M
₿2.61K
$43.51M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
749 Hivemapper  HONEY $0.008206
₿0.0000017
-1.33 $43.18M
₿2.24K
$0.008608
₿0.0000018
$0.008155
₿0.0000017
$585.01K
₿26.07
$53.49M
₿10.89K
$43.18M
₿2.24K
Previsão de Preço do Hivemapper(honey)
750 Kelp Gain  AGETH $3,307.04
-0.75 $43.09M
$3,410.18
$3,298.06
$338.5
$43.09M
$43.09M
Previsão de Preço do Kelp Gain(ageth)
752 Big Time  BIGTIME $0.0224
₿0.0000042
-0.13 $42.62M
₿3.31K
$0.02276
₿0.0000044
$0.02165
₿0.0000042
$13.02M
₿323.18
$111.67M
₿21.24K
$42.62M
₿3.31K
Previsão de Preço do Big Time(bigtime)
754 Everipedia  IQ $0.001729
₿0.00000016
0.82 $42.26M
₿2.98K
$0.0018
₿0.00000017
$0.001684
₿0.00000016
$8.51M
₿50.34
$42.26M
₿2.98K
$42.26M
₿2.98K
Previsão de Preço do Everipedia(iq)
755 Linea Bridged USDT (Linea)  USDT $0.9991
₿0.000014
-0.02 $42.17M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$2.24M
₿145.01
$42.17M
$42.17M
₿0
757 Kyber Network Crystal  KNC $0.2472
₿0.000010
-0.93 $42.07M
₿1.85K
$0.2594
₿0.000011
$0.2387
₿0.000010
$12.4M
₿261.84
$59.54M
₿2.59K
$42.07M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
758 BLAST  BLAST $0.0007936
₿0.000000010
0.32 $42.01M
₿0
$0.0008159
₿0.
$0.0007547
₿0.
$7.73M
₿0
$78.94M
$42.01M
₿0
Previsão de Preço do BLAST(blast)
759 Socean Staked Sol  INF $192.19
₿0.0029
-0.60 $41.93M
₿650.73
$198.78
₿0.0030
$189.99
₿0.0029
$592.35K
₿48.78
$128.43M
₿1.99K
$41.93M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
765 Hypha Staked AVAX  STAVAX $16.58
₿0.00070
-1.49 $41.26M
₿0
$17.04
₿0.00071
$16.53
₿0.00069
$61.38K
₿0.03
$41.26M
$41.26M
₿0
Previsão de Preço do Hypha Staked AVAX(stavax)
766 Mil.k Alliance  MLK $0.07821
₿0.0000055
-7.70 $41.03M
₿2K
$0.0849
₿0.0000058
$0.07855
₿0.0000053
$6.32M
₿25.65
$77.44M
₿5.61K
$41.03M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
767 Binance-Peg DAI  DAI $0.9989
-0.14 $40.96M
$1
$0.9983
$306.24K
$40.96M
$40.96M
Previsão de Preço do Binance-Peg DAI(dai)
769 Goatseus Maximus  GOAT $0.04082
-7.39 $40.82M
$0.04408
$0.04058
$9.22M
$40.82M
$40.82M
Previsão de Preço do Goatseus Maximus(goat)
770 Steem  STEEM $0.07566
₿0.0000045
2.24 $40.59M
₿2.1K
$0.07695
₿0.0000048
$0.0723
₿0.0000045
$8.06M
₿87.05
$40.59M
$40.59M
₿2.1K
Previsão de Preço do Steem(steem)
772 Songbird  SGB $0.002507
₿0.00000018
-0.03 $40.44M
₿2.71K
$0.002626
₿0.00000018
$0.002503
₿0.00000017
$148.18K
₿5.07
$47.77M
₿3.29K
$40.44M
₿2.71K
Previsão de Preço do Songbird(sgb)
779 Cloud  CLOUD $0.07605
-0.01 $39.94M
$0.07892
$0.07578
$769.87K
$76.06M
$39.94M
Previsão de Preço do Cloud(cloud)
780 WAX  WAXP $0.008854
₿0.0000012
3.87 $39.93M
₿4.23K
$0.008888
₿0.0000012
$0.008327
₿0.0000012
$7.05M
₿108.14
$74.09M
₿4.64K
$39.93M
₿4.23K
Previsão de Preço do WAX(waxp)
781 Metis Token  METIS $5.46
₿0.0012
-1.02 $39.84M
₿6.99K
$5.72
₿0.0013
$5.34
₿0.0012
$10.03M
₿394.11
$54.59M
₿12.94K
$39.84M
₿6.99K
Previsão de Preço do Metis Token(metis)
783 Liquity  LQTY $0.4041
₿0.000021
-1.88 $39.61M
₿2.1K
$0.4159
₿0.000023
$0.3915
₿0.000021
$7.2M
₿536.98
$40.41M
₿2.2K
$39.61M
₿2.1K
Previsão de Preço do Liquity(lqty)
784 Ontology Gas  ONG $0.09046
₿0.0000057
-3.52 $39.54M
₿2.15K
$0.095
₿0.0000059
$0.09047
₿0.0000056
$2.54M
₿95.25
$72.6M
₿5.72K
$39.54M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
785 Auction  AUCTION $5.58
₿0.00031
-0.11 $39.48M
₿2.04K
$6.04
₿0.00033
$5.36
₿0.00031
$30.05M
₿245.71
$42.55M
₿2.4K
$39.48M
₿2.04K
Previsão de Preço do Auction(auction)
786 TerraUSD  USTC $0.007043
₿0.00000035
-6.98 $39.41M
₿3.21K
$0.007659
₿0.00000037
$0.00705
₿0.00000035
$6.88M
₿160.98
$42.95M
₿3.51K
$39.41M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
788 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.03 $39.37M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$2.05M
₿67.25
$39.37M
₿21.43K
$39.37M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
792 Osaka Protocol  OSAK $0.00000005158
₿0.0000000000054
-1.41 $39.29M
₿4.17K
$0.00000005359
₿0.0000000000055
$0.00000004994
₿0.0000000000053
$58.72K
₿11.23
$39.29M
₿4.17K
$39.29M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
793 Purr  PURR $0.06577
0.35 $39.19M
$0.06933
$0.06477
$102.98K
$39.19M
$39.19M
Previsão de Preço do Purr(purr)
795 Chromia  CHR $0.04546
₿0.0000055
-2.36 $38.74M
₿4.53K
$0.04687
₿0.0000060
$0.04438
₿0.0000055
$3.81M
₿400.29
$38.74M
₿4.53K
$38.74M
₿4.53K
Previsão de Preço do Chromia(chr)
801 BTU Protocol  BTU $0.4804
₿0.0000019
0.27 $38.44M
₿157.15
$0.4868
$0.4778
$480.45
₿0
$48.05M
₿196.44
$38.44M
₿157.15
Previsão de Preço do BTU Protocol(btu)
802 Aevo  AEVO $0.04194
₿0.000037
-4.60 $38.42M
₿4.13K
$0.04663
₿0.000041
$0.04205
₿0.000037
$18.32M
₿2.09K
$41.94M
₿37.51K
$38.42M
₿4.13K
Previsão de Preço do Aevo(aevo)
803 Taiko  TAIKO $0.1807
-1.79 $38.35M
$0.1868
$0.1803
$4.85M
$180.73M
$38.35M
Previsão de Preço do Taiko(taiko)
805 Ergo  ERG $0.4625
₿0.000024
-6.81 $38.28M
₿1.84K
$0.4993
₿0.000026
$0.4619
₿0.000024
$187.84K
₿6
$45.24M
₿2.41K
$38.28M
₿1.84K
Previsão de Preço do Ergo(erg)
807 Fractal Bitcoin  FB $0.4098
-0.80 $38.01M
$0.4133
$0.4061
$7.29M
$57.37M
$38.01M
Previsão de Preço do Fractal Bitcoin(fb)
808 DIAdata  DIA $0.3173
₿0.0000088
-7.18 $38M
₿977.29
$0.3473
₿0.0000090
$0.3173
₿0.0000088
$8.9M
₿123.45
$53.6M
₿1.49K
$38M
₿977.29
Previsão de Preço do DIAdata(dia)
810 Civic  CVC $0.0473
₿0.0000027
1.03 $37.94M
₿2.25K
$0.04958
₿0.0000029
$0.04501
₿0.0000027
$18.08M
₿173.1
$47.31M
₿2.8K
$37.94M
₿2.25K
Previsão de Preço do Civic(cvc)
813 Snowbank  SB $236.92
₿0.0032
-0.53 $37.82M
₿522.32
$240.59
₿0.0033
$235.74
₿0.0031
$15.43
₿0.01
$37.82M
₿522.32
$37.82M
₿522.32
Previsão de Preço do Snowbank(sb)
814 Moonwell  WELL $0.008293
₿0.00000063
-0.29 $37.66M
₿1.37K
$0.008505
₿0.00000070
$0.008194
₿0.00000062
$3.89M
₿25.25
$41.57M
₿3.14K
$37.66M
₿1.37K
Previsão de Preço do Moonwell(well)
817 Lista USD  LISUSD $0.998
₿0.000014
-0.29 $37.53M
₿953.91
$1.01
₿0.000014
$0.989
₿0.000013
$34.57K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Previsão de Preço do Lista USD(lisusd)
819 Manta Network  MANTA $0.08197
₿0.000039
-6.83 $37.51M
₿9.71K
$0.08848
₿0.000040
$0.08202
₿0.000038
$7.52M
₿655.95
$82.01M
₿38.83K
$37.51M
₿9.71K
Previsão de Preço do Manta Network(manta)
820 sUSD  SUSD $0.8658
₿0.000014
-0.35 $37.47M
₿727.58
$0.874
₿0.000014
$0.8571
₿0.000014
$149.38K
₿56.3
$37.47M
₿727.58
$37.47M
₿727.58
Previsão de Preço do sUSD(susd)
822 GXChain  GXC $0.4991
₿0.000036
1.54 $37.44M
₿2.71K
$0.5367
₿0.000040
$0.4779
₿0.0000069
$2.56K
₿1.15
$49.92M
₿3.61K
$37.44M
₿2.71K
Previsão de Preço do GXChain(gxc)
823 RIF Token  RIF $0.03728
₿0.0000036
-3.02 $37.35M
₿3.65K
$0.03856
₿0.0000038
$0.03708
₿0.0000036
$1.35M
₿52.65
$37.35M
₿3.65K
$37.35M
₿3.65K
Previsão de Preço do RIF Token(rif)
824 SATS (Ordinals)  SATS $0.00000001776
₿0.0000000000067
-2.98 $37.33M
₿14.14K
$0.00000001857
₿0.0000000000069
$0.00000001745
₿0.0000000000066
$5.47M
₿527.47
$37.33M
₿14.14K
$37.33M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
828 Orderly  ORDER $0.1029
-4.63 $36.97M
$0.1104
$0.1027
$5.28M
$103.04M
$36.97M
Previsão de Preço do Orderly(order)
830 Wrapped NXM  WNXM $77.12
₿0.0010
-0.32 $36.89M
₿1.14K
$82.25
₿0.0010
$77.01
₿0.0010
$95.85K
₿63.3
$36.89M
₿1.14K
$36.89M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
833 SECRET  SCRT $0.1114
₿0.0000083
-1.92 $36.67M
₿2.27K
$0.117
₿0.0000088
$0.1095
₿0.0000083
$1.59M
₿60.07
$38.33M
₿2.44K
$36.67M
₿2.27K
Previsão de Preço do SECRET(scrt)
834 BLOCKv  VEE $0.01002
₿0.00000012
8.08 $36.57M
₿407.06
$0.0102
₿0.00000013
$0.009272
₿0.00000011
$45.35K
₿0.16
$36.57M
₿449.58
$36.57M
₿407.06
Previsão de Preço do BLOCKv(vee)
835 Zentry  ZENT $0.004696
-2.90 $36.54M
$0.004862
$0.00468
$3.06M
$45.54M
$36.54M
Previsão de Preço do Zentry(zent)
836 Universal ETH  UNIETH $3,597.77
₿0.054
-0.80 $36.5M
₿0
$3,698.49
₿0.054
$3,579.18
₿0.053
$3.01K
₿0.09
$36.5M
₿3.5
$36.5M
₿0
Previsão de Preço do Universal ETH(unieth)
837 FIDA  FIDA $0.03676
₿0.0000065
-4.18 $36.47M
₿881.67
$0.03894
₿0.0000068
$0.03658
₿0.0000064
$5.97M
₿72.38
$36.81M
₿6.55K
$36.47M
₿881.67
Previsão de Preço do FIDA(fida)
838 Balancer  BAL $0.5621
₿0.000068
-0.74 $36.32M
₿3.85K
$0.5712
₿0.000071
$0.5547
₿0.000068
$2.44M
₿131.23
$40M
₿4.3K
$36.32M
₿3.85K
Previsão de Preço do Balancer(bal)
839 GAL (migrated to Gravity - G)  GAL $0.2842
₿0.000062
-2.31 $36.31M
₿6.61K
$0.3662
₿0.000066
$0.2785
₿0.000062
$1.61K
₿240.98
$56.84M
₿12.55K
$36.31M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
840 Medibloc  MED $0.003405
₿0.00000024
25.77 $36.29M
₿1.99K
$0.003413
₿0.00000025
$0.002656
₿0.00000023
$13.49M
₿459.55
$38.98M
₿2.31K
$36.29M
₿1.99K
Previsão de Preço do Medibloc(med)
841 Gravity (by Galxe)  G $0.004983
3.12 $36.08M
$0.005743
$0.004696
$34.63M
$59.86M
$36.08M
Previsão de Preço do Gravity (by Galxe)(g)
842 Cobak Token  CBK $0.3632
₿0.000014
3.48 $36.05M
₿1.19K
$0.3859
₿0.000014
$0.3458
₿0.000014
$12.73M
₿28.43
$36.35M
₿1.43K
$36.05M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
843 Metal  MTL $0.4034
₿0.000030
2.01 $36.01M
₿1.96K
$0.4074
₿0.000031
$0.3821
₿0.000030
$2.67M
₿154.98
$36.01M
₿2.02K
$36.01M
₿1.96K
Previsão de Preço do Metal(mtl)
846 Across Protocol  ACX $0.05404
₿0.0000040
-3.06 $35.73M
₿1.38K
$0.05705
₿0.0000044
$0.05407
₿0.0000039
$2.11M
₿13.3
$54.07M
₿4.07K
$35.73M
₿1.38K
Previsão de Preço do Across Protocol(acx)
848 Celo Dollar  CUSD $0.9999
₿0.000014
0.01* $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$1.12M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
849 Hive Dollar  HBD $1.03
₿0.000014
-0.06 $35.42M
₿508.51
$1.04
₿0.000014
$1.03
₿0.000014
$46.37
₿0.75
$35.42M
₿508.51
$35.42M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
851 Token Pocket  TPT $0.0108
₿0.00000010
-1.27 $35.15M
₿348.65
$0.01104
₿0.00000010
$0.01073
₿0.000000096
$83.06K
₿1.46
$35.15M
₿348.65
$35.15M
₿348.65
Previsão de Preço do Token Pocket(tpt)
852 Liquity USD  LUSD $1
₿0.000014
0.08 $35.14M
₿1.71K
$1
₿0.000014
$0.9993
₿0.000014
$816.3K
₿40.52
$35.14M
₿1.71K
$35.14M
₿1.71K
854 Aurora  AURORA $0.05199
₿0.0000045
-0.12 $34.84M
₿2K
$0.05257
₿0.0000049
$0.05102
₿0.0000045
$923.8K
₿23.52
$52.02M
₿4.53K
$34.84M
₿2K
Previsão de Preço do Aurora(aurora)
855 Marlin  POND $0.004221
₿0.00000044
-0.83 $34.54M
₿3.62K
$0.004357
₿0.00000045
$0.004154
₿0.00000043
$1.88M
₿83.75
$42.11M
₿3.62K
$34.54M
₿3.62K
Previsão de Preço do Marlin(pond)
857 Bit2Me  B2M $0.01168
₿0.00000013
1.81 $34.52M
₿663.89
$0.01184
₿0.00000013
$0.01141
₿0.00000013
$93.32K
₿1.26
$57.75M
₿678.59
$34.52M
₿663.89
Previsão de Preço do Bit2Me(b2m)
860 GameBuild  GAME $0.001842
5.91 $34.31M
$0.001889
$0.001701
$5.09M
$39.47M
$34.31M
Previsão de Preço do GameBuild(game)
865 Standard Bridged USDC.e (Optimism)  USDC.E $0.998
₿0.000014
-0.10 $34.12M
₿0
$1
₿0.000014
$0.998
₿0.000014
$495.48K
₿423.61
$34.12M
$34.12M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
868 Xai  XAI $0.01762
₿0.000014
-3.09 $33.87M
₿4.11K
$0.01832
₿0.000015
$0.01707
₿0.000014
$9.21M
₿322.43
$37.12M
₿14.6K
$33.87M
₿4.11K
Previsão de Preço do Xai(xai)
871 SingularityNET  AGIX $0.1289
₿0.000014
-4.38 $33.62M
₿19.06K
$0.1373
₿0.000015
$0.1283
₿0.000014
$17.31K
₿2.42K
$72.49M
₿20.84K
$33.62M
₿19.06K
Previsão de Preço do SingularityNET(agix)
873 f(x) Protocol fxUSD  FXUSD $0.9982
₿0.000014
0.14 $33.57M
₿0
$1.01
₿0.000014
$0.9831
₿0.000014
$2.68M
₿3.5
$33.57M
$33.57M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
875 Ocean Protocol  OCEAN $0.1667
₿0.000015
-0.79 $33.38M
₿9.44K
$0.1712
₿0.000016
$0.1668
₿0.000015
$123.07K
₿693.8
$44.68M
₿21.92K
$33.38M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
876 Avalanche Bridged WBTC (Avalanche)  WBTC.E $91,970
-2.02 $33.38M
$94,190
$91,449
$230.7K
$33.38M
$33.38M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
877 Phala Network  PHA $0.04054
₿0.0000035
-2.76 $33.38M
₿2.27K
$0.04313
₿0.0000038
$0.04036
₿0.0000035
$12.02M
₿149.64
$40.58M
₿3.55K
$33.38M
₿2.27K
Previsão de Preço do Phala Network(pha)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀