$3.46T
Capitalização total de mercado
$130.61B
Volume total
BTC 60.77%     ETH 8.82%
Dominância

Página de Resultados 5 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
494 Audius  AUDIO $0.07466
₿0.0000038
-1.74 $98.98M
₿4.63K
$0.07599
₿0.0000040
$0.0733
₿0.0000037
$7.2M
₿123.83
$98.98M
₿4.7K
$98.98M
₿4.63K
Previsão de Preço do Audius(audio)
496 Ardor  ARDR $0.09857
₿0.0000018
-1.20 $98.42M
₿1.81K
$0.09976
₿0.0000019
$0.0953
₿0.0000017
$6.39M
₿142.69
$98.42M
₿1.81K
$98.42M
₿1.81K
Previsão de Preço do Ardor(ardr)
497 Proton  XPR $0.003571
₿0.000000024
-1.61 $98.45M
₿612.49
$0.003641
₿0.000000024
$0.003518
₿0.000000023
$3.44M
₿20.78
$108.69M
₿692.01
$98.45M
₿612.49
Previsão de Preço do Proton(xpr)
498 Lisk  LSK $0.5221
₿0.000026
-0.90 $97.85M
₿3.86K
$0.5268
₿0.000027
$0.5054
₿0.000026
$14.69M
₿98.15
$208.84M
$97.85M
₿3.86K
Previsão de Preço do Lisk(lsk)
500 Power Ledger  POWR $0.1842
₿0.0000054
-0.40 $97.59M
₿2.83K
$0.1855
₿0.0000057
$0.1766
₿0.0000054
$6.17M
₿372.03
$184.13M
₿5.49K
$97.59M
₿2.83K
Previsão de Preço do Power Ledger(powr)
501 Xai  XAI $0.08108
₿0.000014
-4.32 $97.22M
₿4.11K
$0.08474
₿0.000015
$0.07778
₿0.000014
$31.04M
₿322.43
$153.76M
₿14.6K
$97.22M
₿4.11K
Previsão de Preço do Xai(xai)
502 IOST  IOST $0.003834
₿0.00000016
-1.12 $97.26M
₿3.14K
$0.003877
₿0.00000017
$0.003686
₿0.00000016
$9.04M
₿336.36
$97.26M
₿3.14K
$97.26M
₿3.14K
Previsão de Preço do IOST(iost)
503 Velo  VELO $0.01312
₿0.00000020
-1.42 $97.01M
₿1.47K
$0.01369
₿0.00000022
$0.0128
₿0.00000018
$20.07M
₿922.35
$315.02M
₿4.79K
$97.01M
₿1.47K
Previsão de Preço do Velo(velo)
504 Osaka Protocol  OSAK $0.0000001262
₿0.0000000000054
0.32 $96.29M
₿4.17K
$0.0000001281
₿0.0000000000055
$0.000000121
₿0.0000000000053
$103.32K
₿11.23
$96.29M
₿4.17K
$96.29M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
505 Kamino  KMNO $0.06451
3.29 $96.1M
$0.06552
$0.05977
$17.45M
$643.63M
$96.1M
Previsão de Preço do Kamino(kmno)
506 Neiro on ETH  NEIRO $0.09619
14.90 $96.15M
$0.1022
$0.0767
$73.98M
$96.15M
$96.15M
Previsão de Preço do Neiro on ETH(neiro)
507 Dogs  DOGS $0.0001854
₿0.000000017
-2.73 $95.85M
$0.0001906
$0.0001782
$20.24M
$102.02M
₿9.35K
$95.85M
Previsão de Preço do Dogs(dogs)
508 Orbs  ORBS $0.02063
₿0.00000062
-2.37 $95.63M
₿2.67K
$0.02114
₿0.00000064
$0.02017
₿0.00000061
$7.97M
₿95.38
$206.36M
₿6.21K
$95.63M
₿2.67K
Previsão de Preço do Orbs(orbs)
509 Arcblock  ABT $0.9684
₿0.000040
1.69 $95.47M
₿4.03K
$0.9684
₿0.000043
$0.9274
₿0.000039
$541.97K
₿141.83
$180.12M
₿7.6K
$95.47M
₿4.03K
Previsão de Preço do Arcblock(abt)
512 Yield Guild Games  YGG $0.2104
₿0.000018
-0.86 $94.72M
₿5.92K
$0.2122
₿0.000019
$0.1981
₿0.000017
$20.09M
₿2.81K
$210.42M
₿18.89K
$94.72M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
513 BitMart Token  BMX $0.2778
₿0.0000043
-0.19 $94.32M
₿1.47K
$0.2802
₿0.0000044
$0.2711
₿0.0000040
$4.13M
₿4.64
$177.69M
₿2.76K
$94.32M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
514 PONKE  PONKE $0.1694
₿0.00000082
-7.28 $94.15M
₿412.31
$0.1827
₿0.00000096
$0.1594
₿0.00000082
$21.07M
₿46.19
$94.16M
₿458.12
$94.15M
₿412.31
Previsão de Preço do PONKE(ponke)
515 BLAST  BLAST $0.003244
₿0.000000010
-2.75 $93.53M
₿0
$0.003337
₿0.
$0.003133
₿0.
$10.73M
₿0
$324.42M
$93.53M
₿0
Previsão de Preço do BLAST(blast)
519 MVL  MVL $0.003468
₿0.000000097
-1.03 $91.65M
₿2.4K
$0.003504
₿0.00000010
$0.003343
₿0.000000096
$896.49K
₿90.14
$95.78M
₿2.71K
$91.65M
₿2.4K
Previsão de Preço do MVL(mvl)
520 Everipedia  IQ $0.004264
₿0.00000016
-2.60 $92.18M
₿2.98K
$0.00439
₿0.00000017
$0.004152
₿0.00000016
$3.65M
₿50.34
$92.18M
₿2.98K
$92.18M
₿2.98K
Previsão de Preço do Everipedia(iq)
521 FIDA  FIDA $0.09303
₿0.0000065
-0.43 $91.98M
₿881.67
$0.09536
₿0.0000068
$0.08821
₿0.0000064
$22.11M
₿72.38
$92.82M
₿6.55K
$91.98M
₿881.67
Previsão de Preço do FIDA(fida)
522 Omni Network  OMNI $2.54
-6.90 $91.78M
$2.73
$2.51
$13.59M
$254.92M
$91.78M
Previsão de Preço do Omni Network(omni)
523 LON  LON $0.7482
₿0.000012
2.57 $89.83M
₿1.46K
$0.7504
₿0.000012
$0.7144
₿0.000012
$173.49K
₿4.85
$105.02M
₿1.75K
$89.83M
₿1.46K
Previsão de Preço do LON(lon)
525 Moonbeam  GLMR $0.09108
₿0.0000062
-1.99 $89.05M
₿5.35K
$0.09293
₿0.0000066
$0.08856
₿0.0000062
$5.73M
₿174.35
$106.77M
₿6.98K
$89.05M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
527 SPACE ID  ID $0.2049
₿0.000012
-1.70 $88.27M
₿5.42K
$0.2085
₿0.000013
$0.1946
₿0.000012
$15.93M
₿450
$409.37M
₿25.13K
$88.27M
₿5.42K
Previsão de Preço do SPACE ID(id)
528 Liquity  LQTY $0.9048
₿0.000021
-1.82 $88.18M
₿2.1K
$0.9218
₿0.000023
$0.872
₿0.000021
$21.27M
₿536.98
$90.48M
₿2.2K
$88.18M
₿2.1K
Previsão de Preço do Liquity(lqty)
529 Humans.ai  HEART $0.01129
₿0.00000039
-1.08 $88.13M
₿2.21K
$0.01176
₿0.00000043
$0.01068
₿0.00000038
$405.18K
₿8.91
$88.13M
₿3.09K
$88.13M
₿2.21K
Previsão de Preço do Humans.ai(heart)
530 Adventure Gold  AGLD $0.9491
₿0.000021
-2.35 $88.08M
₿1.63K
$0.972
₿0.000022
$0.9002
₿0.000021
$21.63M
₿193.06
$88.08M
₿1.63K
$88.08M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
532 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.11 $87.8M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$249.76K
₿83
$87.8M
$87.8M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
533 Ontology Gas  ONG $0.2113
₿0.0000057
-0.82 $87.48M
₿2.15K
$0.213
₿0.0000059
$0.2034
₿0.0000056
$2.94M
₿95.25
$211.39M
₿5.72K
$87.48M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
534 iExec RLC  RLC $1.2
₿0.000048
-0.77 $86.85M
₿3.5K
$1.21
₿0.000051
$1.14
₿0.000048
$6.68M
₿170.45
$104.39M
₿4.2K
$86.85M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
535 Energy Web Token  EWT $1.43
₿0.000035
-7.85 $86.37M
₿1.78K
$1.55
₿0.000035
$1.3
₿0.000034
$780.25K
₿17.65
$98.54M
₿2.43K
$86.37M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
536 Chromia  CHR $0.103
₿0.0000055
-6.66 $86.7M
₿4.53K
$0.1103
₿0.0000060
$0.09817
₿0.0000055
$14.95M
₿400.29
$86.7M
₿4.53K
$86.7M
₿4.53K
Previsão de Preço do Chromia(chr)
537 H2O Dao  H2O $0.1051
₿0.0000030
0.71 $86.82M
₿1.16K
$0.1061
₿0.0000031
$0.1023
₿0.0000030
$9.09K
₿8.12
$105.24M
₿3.1K
$86.82M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
539 L2 Standard Bridged WETH (Blast)  WETH $2,517.49
3.02 $86.23M
$2,560.39
$2,354.82
$170.27K
$86.23M
$86.23M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
540 Ski Mask Dog  SKI $0.08614
-0.34 $86.15M
$0.0908
$0.08253
$1.16M
$86.15M
$86.15M
Previsão de Preço do Ski Mask Dog(ski)
541 Purr  PURR $0.144
-3.15 $86.24M
$0.1488
$0.1366
$2.65M
$86.24M
$86.24M
Previsão de Preço do Purr(purr)
542 Zeus Network  ZEUS $0.2238
₿0.000011
-8.72 $85.6M
₿0
$0.2452
₿0.000014
$0.2149
₿0.000011
$7.94M
₿524.14
$223.63M
₿11.81K
$85.6M
₿0
Previsão de Preço do Zeus Network(zeus)
543 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.82
₿0.000017
$1.74
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
Previsão de Preço do TempleDAO(temple)
544 Goldfinch  GFI $0.9161
₿0.000055
2.61 $84.93M
₿4K
$0.9627
₿0.000062
$0.845
₿0.000054
$1.18M
₿206.72
$104.7M
₿6.38K
$84.93M
₿4K
Previsão de Preço do Goldfinch(gfi)
545 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.03 $84.66M
$1.04
$1.04
$0
$84.66M
$84.66M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
546 BTU Protocol  BTU $1.06
₿0.0000019
3.01 $84.41M
₿157.15
$1.06
$1.01
$12.73K
₿0
$105.51M
₿196.44
$84.41M
₿157.15
Previsão de Preço do BTU Protocol(btu)
547 Banana Gun  BANANA $21.17
₿0.00068
-2.11 $84.63M
₿1.66K
$21.63
₿0.00071
$20.24
₿0.00066
$15.74M
₿49.26
$178.98M
₿6.9K
$84.63M
₿1.66K
Previsão de Preço do Banana Gun(banana)
548 Radix  XRD $0.007858
₿0.0000010
-1.18 $84.44M
₿10.53K
$0.007961
₿0.0000010
$0.007751
₿0.0000010
$143.97K
₿86.88
$103.3M
₿12.95K
$84.44M
₿10.53K
Previsão de Preço do Radix(xrd)
549 WAX  WAXP $0.02401
₿0.0000012
-0.77 $84.18M
₿4.23K
$0.02425
₿0.0000012
$0.02302
₿0.0000012
$4.59M
₿108.14
$90.58M
₿4.64K
$84.18M
₿4.23K
Previsão de Preço do WAX(waxp)
550 Bancor Network Token  BNT $0.7274
₿0.000012
2.35 $83.69M
₿1.59K
$0.735
₿0.000012
$0.687
₿0.000012
$169.3K
₿152.69
$83.69M
₿1.59K
$83.69M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
552 Apu Apustaja  APU $0.0002438
₿0.0000000056
-4.89 $82.37M
₿0
$0.0002563
₿0.0000000061
$0.0002334
₿0.0000000036
$1.79M
₿82.68
$82.37M
₿2.42K
$82.37M
₿0
Previsão de Preço do Apu Apustaja(apu)
553 Tellor  TRB $30.68
₿0.0012
-3.95 $81.81M
₿3.12K
$31.94
₿0.0012
$29.66
₿0.0012
$21.24M
₿418.83
$84.41M
₿3.16K
$81.81M
₿3.12K
Previsão de Preço do Tellor(trb)
554 L2 Standard Bridged WETH (Optimism)  WETH $2,526.52
2.85 $81.31M
$2,560.76
$2,363.42
$42.39M
$81.31M
$81.31M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
555 USDX  USDX $0.7282
₿0.000012
2.16 $81.25M
₿1.44K
$0.7353
₿0.000012
$0.6995
₿0.000012
$7.75K
₿4.74
$81.25M
₿1.44K
$81.25M
₿1.44K
Previsão de Preço do USDX(usdx)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01231
₿0.00000011
$0.01172
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
556 Dogelon Mars  ELON $0.0000001481
₿0.0000000000036
1.11 $81.43M
₿1.99K
$0.0000001492
₿0.0000000000040
$0.0000001419
₿0.0000000000036
$6.63M
₿63.68
$148.14M
₿3.63K
$81.43M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
557 dKargo  DKA $0.01734
₿0.00000056
-3.48 $81.28M
₿2.01K
$0.01861
₿0.00000057
$0.01675
₿0.00000052
$4.38M
₿96.01
$86.71M
₿2.7K
$81.28M
₿2.01K
Previsão de Preço do dKargo(dka)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
561 Saga  SAGA $0.3252
₿0.000085
-2.06 $80.01M
₿7.64K
$0.3321
₿0.000099
$0.3031
₿0.000083
$31.44M
₿12.71K
$346.64M
₿84.87K
$80.01M
₿7.64K
Previsão de Preço do Saga(saga)
565 0x0.ai: AI Smart Contract  0X0 $0.08811
₿0.0000050
0.67 $78.21M
₿4.48K
$0.0887
₿0.0000053
$0.08341
₿0.0000050
$157.24K
₿18.94
$78.21M
₿4.48K
$78.21M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
566 Cookie DAO  COOKIE $0.1523
-3.50 $78.33M
$0.1579
$0.1469
$11.21M
$152.35M
$78.33M
Previsão de Preço do Cookie DAO(cookie)
567 Dent  DENT $0.0008162
₿0.000000026
-3.77 $78.18M
₿2.55K
$0.0008482
₿0.000000028
$0.0007839
₿0.000000026
$4.9M
₿153.75
$81.73M
₿2.67K
$78.18M
₿2.55K
Previsão de Preço do Dent(dent)
568 Bone ShibaSwap  BONE $0.3122
₿0.000010
-0.82 $78.01M
₿2.52K
$0.3148
₿0.000010
$0.298
₿0.000010
$9.59M
₿135.83
$78.04M
₿2.52K
$78.01M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
569 Mil.k Alliance  MLK $0.1686
₿0.0000055
-0.38 $77.75M
₿2K
$0.1709
₿0.0000058
$0.1647
₿0.0000053
$6.38M
₿25.65
$166.33M
₿5.61K
$77.75M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
570 Marlin  POND $0.009488
₿0.00000044
-2.71 $77.69M
₿3.62K
$0.009753
₿0.00000045
$0.009299
₿0.00000043
$3.34M
₿83.75
$94.88M
₿3.62K
$77.69M
₿3.62K
Previsão de Preço do Marlin(pond)
572 Zentry  ZENT $0.01122
2.00 $77.56M
$0.01143
$0.01077
$9.07M
$108.98M
$77.56M
Previsão de Preço do Zentry(zent)
573 Ark  ARK $0.4111
₿0.000013
-0.49 $77.78M
₿2.42K
$0.415
₿0.000014
$0.3936
₿0.000013
$2.31M
₿89.65
$77.96M
$77.78M
₿2.42K
Previsão de Preço do Ark(ark)
574 Auction  AUCTION $11.74
₿0.00031
-0.76 $77.34M
₿2.04K
$11.84
₿0.00033
$11.26
₿0.00031
$9.98M
₿245.71
$89.67M
₿2.4K
$77.34M
₿2.04K
Previsão de Preço do Auction(auction)
575 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.03 $77.09M
₿1.02K
$1
₿0.000014
$0.9996
₿0.000014
$3.38M
₿13.66
$183.88M
₿1.3K
$77.09M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
576 ALEO  ALEO $0.2119
₿0.0022
0.88 $77.15M
₿0
$0.2146
₿0.
$0.2046
₿0.
$4.59M
₿0
$361.92M
$77.15M
₿0
Previsão de Preço do ALEO(aleo)
577 Renzo Restaked LST  PZETH $3,047.45
3.86 $76.66M
$3,047.75
$2,858.16
$3.87K
$76.66M
$76.66M
Previsão de Preço do Renzo Restaked LST(pzeth)
579 Steem  STEEM $0.1486
₿0.0000045
-1.97 $76.25M
₿2.1K
$0.1517
₿0.0000048
$0.1443
₿0.0000045
$22.59M
₿87.05
$76.34M
$76.25M
₿2.1K
Previsão de Preço do Steem(steem)
580 Fwog  FWOG $0.07762
-7.21 $75.65M
$0.08371
$0.07374
$14.57M
$75.65M
$75.65M
Previsão de Preço do Fwog(fwog)
581 APF coin  APFC $0.4444
₿0.0000060
-30.44 $75.67M
₿124.15
$0.6447
₿0.0000061
$0.4441
₿0.0000059
$1.63M
₿8.9
$111.1M
₿1.51K
$75.67M
₿124.15
Previsão de Preço do APF coin(apfc)
582 Taiko  TAIKO $0.731
3.88 $75.52M
$0.7322
$0.6678
$18.12M
$731.25M
$75.52M
Previsão de Preço do Taiko(taiko)
583 BounceBit  BB $0.1839
3.49 $75.51M
$0.1916
$0.1656
$52.04M
$387.26M
$75.51M
Previsão de Preço do BounceBit(bb)
584 Diverge Loop  DLC $0.08384
₿0.0000022
-0.39 $74.63M
₿211.56
$0.0864
₿0.0000022
$0.06741
₿0.0000021
$47.16K
₿1.16
$83.85M
₿2.2K
$74.63M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
Previsão de Preço do General-Layer BTC(gl-btc)
585 JOE  JOE $0.1874
₿0.000011
-4.61 $74.62M
₿3.86K
$0.1964
₿0.000011
$0.1829
₿0.000011
$11.04M
₿381.33
$93.66M
₿5.65K
$74.62M
₿3.86K
Previsão de Preço do JOE(joe)
586 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07454
₿0.0000013
-0.40 $74.51M
₿1.3K
$0.07536
₿0.0000014
$0.07144
₿0.0000012
$4.02M
₿3.98
$74.51M
₿1.3K
$74.51M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
587 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $106,054
1.74 $74.24M
$106,055
$101,261
$3.94K
$74.24M
$74.24M
Previsão de Preço do Solv Protocol SolvBTC.CORE(solvbtc.core)
588 Bridged Wrapped stETH (Gnosis)  WSTETH $3,040.38
₿0.059
4.06 $74.07M
₿0
$3,053.91
₿0.060
$2,840.04
₿0.058
$5.76M
₿38.74
$74.07M
$74.07M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
590 Medibloc  MED $0.007294
₿0.00000024
-2.88 $73.53M
₿1.99K
$0.007511
₿0.00000025
$0.007184
₿0.00000023
$378.93K
₿459.55
$79.3M
₿2.31K
$73.53M
₿1.99K
Previsão de Preço do Medibloc(med)
591 PayProtocol Paycoin  PCI $0.07183
₿0.0000036
-0.53 $73.41M
₿0
$0.07271
₿0.0000038
$0.07102
₿0.0000034
$538.68K
₿26.77
$136.41M
₿14.39K
$73.41M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
592 Avail  AVAIL $0.03555
-1.90 $73.19M
$0.03624
$0.03424
$7.54M
$368.93M
$73.19M
Previsão de Preço do Avail(avail)
593 Balancer  BAL $1.15
₿0.000068
-0.51 $73.18M
₿3.85K
$1.16
₿0.000071
$1.11
₿0.000068
$10.89M
₿131.23
$78.91M
₿4.3K
$73.18M
₿3.85K
Previsão de Preço do Balancer(bal)
594 Smooth Love Potion  SLP $0.001778
₿0.000000076
-0.31 $73.15M
₿3.18K
$0.001803
₿0.000000081
$0.001701
₿0.000000076
$7.49M
₿254.16
$73.15M
$73.15M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
595 Numeraire  NMR $9.07
₿0.00046
-1.15 $72.65M
₿2.9K
$9.18
₿0.00048
$8.69
₿0.00045
$4.76M
₿121.21
$96.82M
₿4.95K
$72.65M
₿2.9K
Previsão de Preço do Numeraire(nmr)
596 ANDY ETH  ANDY $0.00007229
₿0.00000000068
-6.07 $72.28M
₿0
$0.00007715
₿0.0000000011
$0.00007035
₿0.00000000062
$1.86M
₿126.37
$72.28M
₿680.75
$72.28M
₿0
Previsão de Preço do ANDY ETH(andy)
597 TerraUSD  USTC $0.01286
₿0.00000035
-0.15 $71.96M
₿3.21K
$0.01291
₿0.00000037
$0.01243
₿0.00000035
$4.85M
₿160.98
$78.4M
₿3.51K
$71.96M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
599 Paxos Standard  USDP $0.9989
₿0.000014
-0.04 $71.3M
₿2.18K
$1
₿0.000014
$0.9985
₿0.000014
$6.19M
₿180.27
$71.3M
₿2.18K
$71.3M
₿2.18K
602 Sundog  SUNDOG $0.06977
-0.62 $69.77M
$0.07127
$0.0657
$30.1M
$69.77M
$69.77M
Previsão de Preço do Sundog(sundog)
603 Scroll  SCR $0.3664
-2.37 $69.62M
$0.3753
$0.3548
$15.58M
$366.45M
$69.62M
Previsão de Preço do Scroll(scr)
604 BabyBoomToken  BBT $0.42
5.37 $69.81M
$0.4821
$0.3266
$201.59K
$420.02M
$69.81M
Previsão de Preço do BabyBoomToken(bbt)
606 Moonriver  MOVR $7.13
₿0.00025
-1.80 $69.18M
₿2.3K
$7.26
₿0.00027
$6.85
₿0.00025
$4.89M
₿150.56
$84.87M
₿2.9K
$69.18M
₿2.3K
Previsão de Preço do Moonriver(movr)
607 Metal  MTL $0.8149
₿0.000030
-1.08 $68.84M
₿1.96K
$0.8238
₿0.000031
$0.7856
₿0.000030
$1.5M
₿154.98
$68.84M
₿2.02K
$68.84M
₿1.96K
Previsão de Preço do Metal(mtl)
612 Geodnet  GEOD $0.2152
₿0.0000029
-0.20 $68.23M
₿270.28
$0.2157
₿0.0000030
$0.2126
₿0.0000028
$266.06K
₿1.18
$212.84M
₿2.93K
$68.23M
₿270.28
Previsão de Preço do Geodnet(geod)
613 BLOCKv  VEE $0.0187
₿0.00000012
1.56 $68.15M
₿407.06
$0.01883
₿0.00000013
$0.0179
₿0.00000011
$40.25K
₿0.16
$68.15M
₿449.58
$68.15M
₿407.06
Previsão de Preço do BLOCKv(vee)
614 ResearchCoin  RSC $0.5933
₿0.000010
0.68 $68.12M
₿1.02K
$0.6012
₿0.000011
$0.5459
₿0.000010
$309.72K
₿4.35
$594.87M
₿10.77K
$68.12M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
615 Nosana  NOS $0.8129
₿0.000042
-5.09 $67.82M
₿3.53K
$0.8565
₿0.000044
$0.8134
₿0.000041
$658.32K
₿23.57
$81.31M
₿4.24K
$67.82M
₿3.53K
Previsão de Preço do Nosana(nos)
616 Kelp Gain  AGETH $2,601.01
3.91 $67.63M
$2,612.94
$2,425.76
$16.95K
$67.63M
$67.63M
Previsão de Preço do Kelp Gain(ageth)
618 Iagon  IAG $0.1792
₿0.0000027
-4.88 $67.41M
₿1.08K
$0.1898
₿0.0000029
$0.1741
₿0.0000027
$382.77K
₿6.92
$179.28M
₿2.77K
$67.41M
₿1.08K
Previsão de Preço do Iagon(iag)
620 Ocean Protocol  OCEAN $0.328
₿0.000015
-1.03 $66.61M
₿9.44K
$0.3314
₿0.000016
$0.3187
₿0.000015
$140.25K
₿693.8
$310.07M
₿21.92K
$66.61M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
622 Vanar Chain  VANRY $0.03458
₿0.0000031
-3.02 $66.88M
₿4.38K
$0.03605
₿0.0000033
$0.03382
₿0.0000031
$14.38M
₿277.07
$68.79M
₿4.38K
$66.88M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.