$3.43T
Capitalização total de mercado
$53.56B
Volume total
BTC 62.55%     ETH 8.59%
Dominância

Página de Resultados 5 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
514 ChainGPT  CGPT $0.09528
₿0.0000045
11.45 $79.83M
₿1.99K
$0.09735
₿0.0000047
$0.08547
₿0.0000044
$20.27M
₿126.9
$95.13M
₿4.56K
$79.83M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
516 SATS (Ordinals)  SATS $0.00000003787
₿0.0000000000067
2.59 $79.6M
₿14.14K
$0.00000003852
₿0.0000000000069
$0.00000003692
₿0.0000000000066
$7.36M
₿527.47
$79.6M
₿14.14K
$79.6M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
517 Phala Network  PHA $0.09882
₿0.0000035
3.06 $79.17M
₿2.27K
$0.1005
₿0.0000038
$0.09588
₿0.0000035
$7.35M
₿149.64
$98.85M
₿3.55K
$79.17M
₿2.27K
Previsão de Preço do Phala Network(pha)
518 MVL  MVL $0.002955
₿0.000000097
0.52 $79.06M
₿2.4K
$0.002968
₿0.00000010
$0.002936
₿0.000000096
$421.89K
₿90.14
$82.17M
₿2.71K
$79.06M
₿2.4K
Previsão de Preço do MVL(mvl)
519 Neiro on ETH  NEIRO $0.07907
4.98 $79.15M
$0.07937
$0.07528
$2.59M
$79.15M
$79.15M
Previsão de Preço do Neiro on ETH(neiro)
520 Delysium  AGI $0.04431
₿0.0000048
2.55 $78.87M
₿3.29K
$0.04504
₿0.0000054
$0.04316
₿0.0000048
$3.61M
₿152.15
$133.07M
₿14.52K
$78.87M
₿3.29K
Previsão de Preço do Delysium(agi)
521 Songbird  SGB $0.004976
₿0.00000018
-1.83 $78.78M
₿2.71K
$0.005228
₿0.00000018
$0.004791
₿0.00000017
$403.87K
₿5.07
$93.43M
₿3.29K
$78.78M
₿2.71K
Previsão de Preço do Songbird(sgb)
523 ALEO  ALEO $0.1901
₿0.0022
0.38 $78.15M
₿0
$0.1919
₿0.
$0.1852
₿0.
$3.13M
₿0
$335.44M
$78.15M
₿0
Previsão de Preço do ALEO(aleo)
524 Yield Guild Games  YGG $0.1481
₿0.000018
4.77 $78.12M
₿5.92K
$0.151
₿0.000019
$0.1414
₿0.000017
$12.54M
₿2.81K
$148.1M
₿18.89K
$78.12M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
527 USDX  USDX $0.6917
₿0.000012
0.13 $77.15M
₿1.44K
$0.6961
₿0.000012
$0.6908
₿0.000012
$1.8K
₿4.74
$77.15M
₿1.44K
$77.15M
₿1.44K
Previsão de Preço do USDX(usdx)
528 Rollbit Coin  RLB $0.0376
₿0.0000017
8.08 $76.84M
₿4.95K
$0.03762
₿0.0000017
$0.03375
₿0.0000016
$456.67K
₿23.48
$76.84M
₿4.95K
$76.84M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
529 Ergo  ERG $0.943
₿0.000024
7.22 $76.61M
₿1.84K
$0.9561
₿0.000026
$0.8786
₿0.000024
$336.11K
₿6
$92.16M
₿2.41K
$76.61M
₿1.84K
Previsão de Preço do Ergo(erg)
530 Manta Network  MANTA $0.183
₿0.000039
1.84 $76.66M
₿9.71K
$0.1871
₿0.000040
$0.1797
₿0.000038
$8.17M
₿655.95
$183.12M
₿38.83K
$76.66M
₿9.71K
Previsão de Preço do Manta Network(manta)
531 Audius  AUDIO $0.05693
₿0.0000038
1.97 $76.12M
₿4.63K
$0.05763
₿0.0000040
$0.05583
₿0.0000037
$3.96M
₿123.83
$76.12M
₿4.7K
$76.12M
₿4.63K
Previsão de Preço do Audius(audio)
532 API3  API3 $0.613
₿0.000045
2.28 $75.82M
₿5.14K
$0.6225
₿0.000047
$0.599
₿0.000045
$6.3M
₿308.44
$91.49M
₿5.98K
$75.82M
₿5.14K
Previsão de Preço do API3(api3)
534 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $107,659
1.28 $75.33M
$108,366
$106,300
$54.45K
$75.33M
$75.33M
Previsão de Preço do Solv Protocol SolvBTC.CORE(solvbtc.core)
537 MMX  MMX $0.4637
₿0.000031
55.47 $75M
₿0
$0.4877
₿0.000031
$0.296
₿0.000030
$255.54K
₿0.12
$231.84M
₿4.76K
$75M
₿0
Previsão de Preço do MMX(mmx)
539 Memecoin  MEME $0.001552
₿0.00000055
3.47 $74.71M
₿8.64K
$0.001586
₿0.00000055
$0.0015
₿0.00000052
$18.09M
₿1.02K
$107.16M
₿38.43K
$74.71M
₿8.64K
Previsão de Preço do Memecoin(meme)
540 Spell Token  SPELL $0.0004573
₿0.000000016
1.16 $74.64M
₿2.26K
$0.0004643
₿0.000000017
$0.0004517
₿0.000000016
$5.65M
₿146.52
$89.68M
₿3.14K
$74.64M
₿2.26K
Previsão de Preço do Spell Token(spell)
544 ZelCash  FLUX $0.1912
₿0.000015
-0.09 $73.99M
₿5.33K
$0.1941
₿0.000016
$0.1902
₿0.000015
$3M
₿111.63
$73.99M
₿6.8K
$73.99M
₿5.33K
Previsão de Preço do ZelCash(flux)
545 Cetus Protocol  CETUS $0.09152
₿0.0000022
1.91 $73.96M
₿708.45
$0.09354
₿0.0000023
$0.08981
₿0.0000022
$8.45M
₿152.7
$91.49M
₿1.11K
$73.96M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
546 Renzo Restaked LST  PZETH $2,932.14
0.58 $73.79M
$2,955.92
$2,910.32
$2.93K
$73.79M
$73.79M
Previsão de Preço do Renzo Restaked LST(pzeth)
547 Everipedia  IQ $0.003345
₿0.00000016
1.10 $73.52M
₿2.98K
$0.003372
₿0.00000017
$0.003309
₿0.00000016
$1.73M
₿50.34
$73.52M
₿2.98K
$73.52M
₿2.98K
Previsão de Preço do Everipedia(iq)
548 Aevo  AEVO $0.08062
₿0.000037
2.00 $73.05M
₿4.13K
$0.08225
₿0.000041
$0.07896
₿0.000037
$7.18M
₿2.09K
$80.62M
₿37.51K
$73.05M
₿4.13K
Previsão de Preço do Aevo(aevo)
549 Dymension  DYM $0.229
₿0.000071
2.30 $72.51M
₿11.53K
$0.2328
₿0.000075
$0.2238
₿0.000070
$5.28M
₿338.99
$229.04M
₿71.25K
$72.51M
₿11.53K
Previsão de Preço do Dymension(dym)
550 Infinitar Governance Token  IGT $0.198
0.69 $72.41M
$0.1982
$0.1924
$2.8M
$197.88M
$72.41M
Previsão de Preço do Infinitar Governance Token(igt)
552 Degen  DEGEN $0.00319
₿0.00000050
6.47 $72.01M
₿6.24K
$0.003261
₿0.00000053
$0.002996
₿0.00000048
$6.29M
₿843.4
$117.91M
₿18.47K
$72.01M
₿6.24K
Previsão de Preço do Degen(degen)
554 Lisk  LSK $0.371
₿0.000026
1.20 $71.58M
₿3.86K
$0.3788
₿0.000027
$0.3665
₿0.000026
$4.48M
₿98.15
$148.43M
$71.58M
₿3.86K
Previsão de Preço do Lisk(lsk)
555 Pundi X  PUNDIX $0.2758
₿0.000012
2.76 $71.32M
₿3.21K
$0.2785
₿0.000013
$0.2682
₿0.000011
$1.62M
₿693.31
$71.32M
₿3.21K
$71.32M
₿3.21K
Previsão de Preço do Pundi X(pundix)
556 dKargo  DKA $0.01516
₿0.00000056
1.04 $71.01M
₿2.01K
$0.01522
₿0.00000057
$0.015
₿0.00000052
$732.65K
₿96.01
$75.75M
₿2.7K
$71.01M
₿2.01K
Previsão de Preço do dKargo(dka)
557 Apu Apustaja  APU $0.000208
₿0.0000000056
-1.61 $70.27M
₿0
$0.000217
₿0.0000000061
$0.0002093
₿0.0000000036
$1.41M
₿82.68
$70.27M
₿2.42K
$70.27M
₿0
Previsão de Preço do Apu Apustaja(apu)
558 Civic  CVC $0.08766
₿0.0000027
0.34 $70.3M
₿2.25K
$0.08936
₿0.0000029
$0.08734
₿0.0000027
$2.69M
₿173.1
$87.66M
₿2.8K
$70.3M
₿2.25K
Previsão de Preço do Civic(cvc)
559 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
-0.01* $70.28M
₿0
$0.9997
₿0.000014
$0.9957
₿0.000014
$5.77M
₿3.5
$70.28M
$70.28M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
560 TerraUSD  USTC $0.01253
₿0.00000035
0.13 $70.09M
₿3.21K
$0.01278
₿0.00000037
$0.0125
₿0.00000035
$4.43M
₿160.98
$76.37M
₿3.51K
$70.09M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
561 Banana Gun  BANANA $17.54
₿0.00068
5.21 $69.94M
₿1.66K
$17.57
₿0.00071
$16.67
₿0.00066
$9.34M
₿49.26
$147.93M
₿6.9K
$69.94M
₿1.66K
Previsão de Preço do Banana Gun(banana)
562 L2 Standard Bridged WETH (Blast)  WETH $2,442.23
0.71 $69.77M
$2,460.32
$2,423.85
$64.24K
$69.77M
$69.77M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
564 WAX  WAXP $0.01983
₿0.0000012
-1.13 $69.51M
₿4.23K
$0.02038
₿0.0000012
$0.01984
₿0.0000012
$3.18M
₿108.14
$74.79M
₿4.64K
$69.51M
₿4.23K
Previsão de Preço do WAX(waxp)
565 Mil.k Alliance  MLK $0.1469
₿0.0000055
-0.31 $69.48M
₿2K
$0.1481
₿0.0000058
$0.1466
₿0.0000053
$2.17M
₿25.65
$144.77M
₿5.61K
$69.48M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
566 Ontology Gas  ONG $0.1656
₿0.0000057
1.49 $69.14M
₿2.15K
$0.1685
₿0.0000059
$0.1632
₿0.0000056
$3.01M
₿95.25
$165.73M
₿5.72K
$69.14M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
569 PONKE  PONKE $0.1235
₿0.00000082
7.31 $68.64M
₿412.31
$0.1249
₿0.00000096
$0.1151
₿0.00000082
$5.78M
₿46.19
$68.65M
₿458.12
$68.64M
₿412.31
Previsão de Preço do PONKE(ponke)
571 CARV  CARV $0.2418
3.60 $68.34M
$0.2467
$0.2334
$11.61M
$232.88M
$68.34M
Previsão de Preço do CARV(carv)
572 Fimarkcoin.com  FMC $0.002646
₿0.0000000092
-0.24 $68.22M
₿238.03
$0.002653
₿0.0000000092
$0.002645
₿0.0000000089
$18.54M
₿156.91
$339.52M
₿1.19K
$68.22M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
573 Arcblock  ABT $0.6913
₿0.000040
-0.55 $68.18M
₿4.03K
$0.7367
₿0.000043
$0.6715
₿0.000039
$707.81K
₿141.83
$128.63M
₿7.6K
$68.18M
₿4.03K
Previsão de Preço do Arcblock(abt)
574 Goldfinch  GFI $0.7309
₿0.000055
-4.62 $67.97M
₿4K
$0.7682
₿0.000062
$0.7092
₿0.000054
$583.04K
₿206.72
$83.61M
₿6.38K
$67.97M
₿4K
Previsão de Preço do Goldfinch(gfi)
576 Kelp Gain  AGETH $2,520.32
0.63 $67.51M
$2,542.96
$2,501.9
$229.04K
$67.51M
$67.51M
Previsão de Preço do Kelp Gain(ageth)
577 Paxos Standard  USDP $0.9999
₿0.000014
0.01* $67.4M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$3.04M
₿180.27
$67.4M
₿2.18K
$67.4M
₿2.18K
578 Polyhedra Network  ZKJ $0.2082
₿0.000036
0.14 $67.55M
₿0
$0.2149
₿0.000040
$0.2033
₿0.000036
$14.55M
₿485.7
$208.53M
₿32.51K
$67.55M
₿0
Previsão de Preço do Polyhedra Network(zkj)
580 Shuffle  SHFL $0.221
₿0.0000048
-0.12 $67.46M
₿505.93
$0.2225
₿0.0000052
$0.219
₿0.0000043
$951.77K
₿23.02
$209.89M
₿4.83K
$67.46M
₿505.93
Previsão de Preço do Shuffle(shfl)
581 iExec RLC  RLC $0.9277
₿0.000048
3.37 $67.25M
₿3.5K
$0.9644
₿0.000051
$0.8969
₿0.000048
$4.17M
₿170.45
$80.84M
₿4.2K
$67.25M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
582 Ark  ARK $0.357
₿0.000013
1.61 $67.25M
₿2.42K
$0.3592
₿0.000014
$0.3512
₿0.000013
$1.63M
₿89.65
$67.72M
$67.25M
₿2.42K
Previsão de Preço do Ark(ark)
583 Bancor Network Token  BNT $0.5872
₿0.000012
1.33 $67.1M
₿1.59K
$0.5929
₿0.000012
$0.5792
₿0.000012
$3.14M
₿152.69
$67.1M
₿1.59K
$67.1M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
584 Chromia  CHR $0.07937
₿0.0000055
5.31 $67M
₿4.53K
$0.08052
₿0.0000060
$0.07536
₿0.0000055
$6.55M
₿400.29
$67M
₿4.53K
$67M
₿4.53K
Previsão de Preço do Chromia(chr)
585 Dogelon Mars  ELON $0.0000001221
₿0.0000000000036
-0.86 $66.87M
₿1.99K
$0.0000001237
₿0.0000000000040
$0.0000001215
₿0.0000000000036
$3.69M
₿63.68
$121.66M
₿3.63K
$66.87M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
586 Steem  STEEM $0.1293
₿0.0000045
4.28 $66.8M
₿2.1K
$0.1299
₿0.0000048
$0.1239
₿0.0000045
$5.01M
₿87.05
$66.83M
$66.8M
₿2.1K
Previsão de Preço do Steem(steem)
589 Joe Coin  JOE $0.06635
₿0.000000034
11.89 $66.5M
₿34.14
$0.0673
₿0.000000034
$0.05854
₿0.000000030
$2.61M
₿1.75
$66.5M
₿34.14
$66.5M
₿34.14
Previsão de Preço do Joe Coin(joe)
590 APF coin  APFC $0.3902
₿0.0000060
0.40 $66.44M
₿124.15
$0.3908
₿0.0000061
$0.3829
₿0.0000059
$219.16K
₿8.9
$97.56M
₿1.51K
$66.44M
₿124.15
Previsão de Preço do APF coin(apfc)
591 Dogs  DOGS $0.0001283
₿0.000000017
3.06 $66.34M
$0.0001322
$0.0001245
$14.42M
$70.6M
₿9.35K
$66.34M
Previsão de Preço do Dogs(dogs)
592 FIDA  FIDA $0.06665
₿0.0000065
2.64 $66.22M
₿881.67
$0.06801
₿0.0000068
$0.06475
₿0.0000064
$14.42M
₿72.38
$66.83M
₿6.55K
$66.22M
₿881.67
Previsão de Preço do FIDA(fida)
593 Energy Web Token  EWT $1.09
₿0.000035
-0.76 $65.99M
₿1.78K
$1.11
₿0.000035
$1.09
₿0.000034
$283.43K
₿17.65
$75.2M
₿2.43K
$65.99M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
594 deBridge  DBR $0.02274
-3.59 $65.94M
$0.02358
$0.02167
$30.6M
$226.54M
$65.94M
Previsão de Preço do deBridge(dbr)
595 SPACE ID  ID $0.1526
₿0.000012
2.92 $65.76M
₿5.42K
$0.155
₿0.000013
$0.1483
₿0.000012
$7.47M
₿450
$304.97M
₿25.13K
$65.76M
₿5.42K
Previsão de Preço do SPACE ID(id)
598 Xai  XAI $0.05078
₿0.000014
2.98 $65.04M
₿4.11K
$0.05199
₿0.000015
$0.0493
₿0.000014
$11.19M
₿322.43
$99.17M
₿14.6K
$65.04M
₿4.11K
Previsão de Preço do Xai(xai)
599 Bridged Wrapped stETH (Gnosis)  WSTETH $2,945.19
₿0.059
0.58 $64.84M
₿0
$2,972
₿0.060
$2,924.16
₿0.058
$2.58M
₿38.74
$64.84M
$64.84M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
600 BTU Protocol  BTU $0.8037
₿0.0000019
0 $64.3M
₿157.15
$0
$0
$876.13
₿0
$80.37M
₿196.44
$64.3M
₿157.15
Previsão de Preço do BTU Protocol(btu)
602 BLOCKv  VEE $0.01754
₿0.00000012
3.03 $63.96M
₿407.06
$0.01756
₿0.00000013
$0.01687
₿0.00000011
$21.24K
₿0.16
$63.96M
₿449.58
$63.96M
₿407.06
Previsão de Preço do BLOCKv(vee)
603 Solidus Ai Tech  AITECH $0.04136
₿0.0000031
2.36 $63.86M
₿1.67K
$0.04178
₿0.0000034
$0.04023
₿0.0000030
$7.58M
₿115.83
$82.2M
₿6.28K
$63.86M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
605 Merlin Chain  MERL $0.08693
2.07 $63.03M
$0.08804
$0.08502
$5.15M
$182.56M
$63.03M
Previsão de Preço do Merlin Chain(merl)
606 Adventure Gold  AGLD $0.6778
₿0.000021
1.94 $62.93M
₿1.63K
$0.6931
₿0.000022
$0.664
₿0.000021
$8.5M
₿193.06
$62.93M
₿1.63K
$62.93M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
608 Moonbeam  GLMR $0.06343
₿0.0000062
1.55 $62.72M
₿5.35K
$0.06423
₿0.0000066
$0.06245
₿0.0000062
$4.05M
₿174.35
$74.83M
₿6.98K
$62.72M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
609 Balancer  BAL $0.9734
₿0.000068
1.55 $62.44M
₿3.85K
$0.9784
₿0.000071
$0.9576
₿0.000068
$2.69M
₿131.23
$67.06M
₿4.3K
$62.44M
₿3.85K
Previsão de Preço do Balancer(bal)
611 Marinade  MNDE $0.1507
₿0.0000036
1.79 $61.96M
₿958.16
$0.1528
₿0.0000038
$0.1458
₿0.0000035
$2.32M
₿13.43
$150.72M
₿3.65K
$61.96M
₿958.16
Previsão de Preço do Marinade(mnde)
612 MetFi  METFI $0.2549
₿0.000021
-0.64 $61.9M
₿90.19
$0.2571
₿0.000022
$0.2545
₿0.000020
$423.14K
₿5.05
$122.58M
₿17.02K
$61.9M
₿90.19
Previsão de Preço do MetFi(metfi)
613 Zeus Network  ZEUS $0.1619
₿0.000011
17.08 $61.99M
₿0
$0.1662
₿0.000014
$0.1381
₿0.000011
$6.25M
₿524.14
$161.94M
₿11.81K
$61.99M
₿0
Previsão de Preço do Zeus Network(zeus)
614 Stronghold Token  SHX $0.0115
₿0.00000011
3.67 $61.83M
₿593.51
$0.01157
₿0.00000011
$0.01101
₿0.000000099
$686.12K
₿12.49
$0
$61.83M
₿593.51
Previsão de Preço do Stronghold Token(shx)
615 Marlin  POND $0.007517
₿0.00000044
1.59 $61.6M
₿3.62K
$0.007625
₿0.00000045
$0.007399
₿0.00000043
$3.4M
₿83.75
$75.18M
₿3.62K
$61.6M
₿3.62K
Previsão de Preço do Marlin(pond)
616 HydraDX  HDX $0.01061
₿0.00000028
8.77 $61.3M
₿774.21
$0.01073
₿0.00000029
$0.009731
₿0.00000028
$58.74K
₿4.98
$68.15M
₿1.3K
$61.3M
₿774.21
Previsão de Preço do HydraDX(hdx)
619 Puff The Dragon  PUFF $0.0689
₿0.0000034
0.97 $61.25M
₿1.51K
$0.06882
₿0.0000039
$0.0682
₿0.0000034
$168.83K
₿18.02
$61.25M
₿3.11K
$61.25M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
620 Bifrost  BFC $0.04381
₿0.0000012
1.39 $60.96M
₿1.76K
$0.04442
₿0.0000013
$0.04305
₿0.0000012
$915.95K
₿38.72
$103.78M
₿2.99K
$60.96M
₿1.76K
Previsão de Preço do Bifrost(bfc)
621 T-mac DAO  TMG $34.81
₿0.00017
12.02 $60.91M
₿312.16
$35.42
₿0.00018
$30.55
₿0.00016
$10.24K
₿0.07
$34.81B
₿178.38K
$60.91M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
624 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06077
₿0.0000013
-7.39 $60.78M
₿1.3K
$0.06705
₿0.0000014
$0.05945
₿0.0000012
$5.29M
₿3.98
$60.78M
₿1.3K
$60.78M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
625 Aergo  AERGO $0.1284
₿0.0000023
3.39 $60.72M
₿1.05K
$0.1335
₿0.0000024
$0.124
₿0.0000023
$31.62M
₿27.23
$64.25M
₿1.18K
$60.72M
₿1.05K
Previsão de Preço do Aergo(aergo)
626 SpaceN  SN $1.51
₿0.0000069
0.70 $60.48M
₿277.44
$1.52
₿0.0000071
$1.5
₿0.0000067
$69.2K
₿0.17
$1.51B
₿6.93K
$60.48M
₿277.44
Previsão de Preço do SpaceN(sn)
627 Bone ShibaSwap  BONE $0.24
₿0.000010
1.28 $59.99M
₿2.52K
$0.2425
₿0.000010
$0.2364
₿0.000010
$3.29M
₿135.83
$60.02M
₿2.52K
$59.99M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
628 Across Protocol  ACX $0.1339
₿0.0000040
0.66 $59.35M
₿1.38K
$0.1366
₿0.0000044
$0.1317
₿0.0000039
$15.94M
₿13.3
$134.16M
₿4.07K
$59.35M
₿1.38K
Previsão de Preço do Across Protocol(acx)
630 Ocean Protocol  OCEAN $0.2943
₿0.000015
1.71 $59.13M
₿9.44K
$0.3033
₿0.000016
$0.2881
₿0.000015
$175.34K
₿693.8
$277.54M
₿21.92K
$59.13M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
631 Auction  AUCTION $8.96
₿0.00031
1.49 $59.1M
₿2.04K
$9.06
₿0.00033
$8.83
₿0.00031
$6.97M
₿245.71
$68.52M
₿2.4K
$59.1M
₿2.04K
Previsão de Preço do Auction(auction)
635 Taiko  TAIKO $0.3741
2.65 $58.09M
$0.381
$0.3645
$5.07M
$374.65M
$58.09M
Previsão de Preço do Taiko(taiko)
636 Numeraire  NMR $7.19
₿0.00046
1.04 $57.79M
₿2.9K
$7.4
₿0.00048
$7.11
₿0.00045
$4.74M
₿121.21
$77M
₿4.95K
$57.79M
₿2.9K
Previsão de Preço do Numeraire(nmr)
637 Connex  CONX $50.22
₿0.00040
7.26 $57.75M
₿460.73
$54.21
₿0.00040
$46.19
₿0.00039
$30.18K
₿2.51
$5.02B
₿40.06K
$57.75M
₿460.73
Previsão de Preço do Connex(conx)
639 Comedian  BAN $0.05771
3.13 $57.71M
$0.05783
$0.05596
$9.5M
$57.71M
$57.71M
Previsão de Preço do Comedian(ban)
640 MEOW  MEOW $0.0006394
1.28 $57.6M
$0.0006555
$0.0006264
$32.89K
$57.6M
$57.6M
Previsão de Preço do MEOW(meow)
641 Islamic Coin  ISLM $0.0301
₿0.00000076
-0.17 $57.73M
₿0
$0.0302
₿0.00000085
$0.02997
₿0.00000075
$685.44K
₿21.5
$608.69M
₿15.33K
$57.73M
₿0
Previsão de Preço do Islamic Coin(islm)
642 Binance USD  BUSD $0.9958
₿0.000014
-1.34 $57.52M
₿1.04K
$1.01
₿0.000014
$0.9895
₿0.000014
$3.66K
₿10.08
$57.52M
₿1.04K
$57.52M
₿1.04K
643 Omni Network  OMNI $1.55
2.87 $57.12M
$1.58
$1.5
$8.55M
$154.83M
$57.12M
Previsão de Preço do Omni Network(omni)
644 Metal  MTL $0.6699
₿0.000030
0.79 $56.72M
₿1.96K
$0.6814
₿0.000031
$0.6646
₿0.000030
$1.36M
₿154.98
$56.72M
₿2.02K
$56.72M
₿1.96K
Previsão de Preço do Metal(mtl)
645 JOE  JOE $0.1423
₿0.000011
1.99 $56.68M
₿3.86K
$0.144
₿0.000011
$0.1395
₿0.000011
$3M
₿381.33
$71.14M
₿5.65K
$56.68M
₿3.86K
Previsão de Preço do JOE(joe)
646 Quantum Resistant Ledger  QRL $0.7223
₿0.0000048
1.40 $56.63M
₿380.5
$0.7581
₿0.0000048
$0.7014
₿0.0000045
$94.55K
₿14.22
$56.63M
₿512.23
$56.63M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
649 Saga  SAGA $0.2165
₿0.000085
2.63 $56.04M
₿7.64K
$0.2219
₿0.000099
$0.2109
₿0.000083
$9.27M
₿12.71K
$231.84M
₿84.87K
$56.04M
₿7.64K
Previsão de Preço do Saga(saga)
650 StraitsX XUSD  XUSD $0.9999
0.01 $56.04M
$1
$0.9997
$10.97M
$56.04M
$56.04M
Previsão de Preço do StraitsX XUSD(xusd)
651 Zentry  ZENT $0.007992
4.63 $56.02M
$0.00802
$0.007618
$6.96M
$77.58M
$56.02M
Previsão de Preço do Zentry(zent)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.