$3.18T
Capitalizzazione totale
$89.16B
Volume totale
BTC 56.93%     ETH 11.74%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem
Elysium Ecosystem (3165)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
694 Overnight.fi USD+  USD+ $0.9992
₿0.000014
0.08 $48.05M
₿1.11K
$0.9995
₿0.000014
$0.9955
₿0.000014
$68.78
₿131.89
$48.05M
₿1.1K
$48.05M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
695 NKYC Token  NKYC $12
₿0.00021
-0.18 $48.03M
₿838.9
$12.15
₿0.00021
$11.89
₿0.00020
$203.83K
₿2.26
$48.03M
₿838.9
$48.03M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
696 Constellation  DAG $0.01265
₿0.00000079
-1.48 $48.01M
₿2.38K
$0.01298
₿0.00000082
$0.01264
₿0.00000076
$523.24K
₿17.72
$48.01M
₿2.82K
$48.01M
₿2.38K
Previsione del prezzo di Constellation(dag)
697 Stratis  STRAX $0.02342
₿0.0000015
-1.60 $47.97M
₿2.99K
$0.02517
₿0.0000016
$0.02331
₿0.0000015
$2.77M
₿36.4
$49.73M
$47.97M
₿2.99K
Previsione del prezzo di Stratis(strax)
700 DOVU  DOVU $0.004781
₿0.000000040
0.41 $47.81M
₿333.14
$0.004869
₿0.000000043
$0.004676
₿0.000000039
$233K
₿2.36
$47.81M
₿402.18
$47.81M
₿333.14
Previsione del prezzo di DOVU(dovu)
701 Paxos Standard  USDP $0.9993
₿0.000014
-0.03 $47.54M
₿2.18K
$1
₿0.000014
$0.9991
₿0.000014
$5.41M
₿180.27
$47.54M
₿2.18K
$47.54M
₿2.18K
702 Lista DAO  LISTA $0.1701
4.16 $47.48M
$0.1729
$0.1626
$5.27M
$135.33M
$47.48M
Previsione del prezzo di Lista DAO(lista)
703 Mountain Protocol USD  USDM $0.9865
₿0.000014
4.41 $47.35M
₿0
$1.33
₿0.000014
$1.28
₿0.000014
$1.03
₿17.3
$47.35M
₿1.19K
$47.35M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
704 Yield Guild Games  YGG $0.06883
₿0.000018
1.06 $47.26M
₿5.92K
$0.06942
₿0.000019
$0.06703
₿0.000017
$9.06M
₿2.81K
$68.67M
₿18.89K
$47.26M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
705 CertiK  CTK $0.3061
₿0.000013
5.13 $47.05M
₿1.73K
$0.3099
₿0.000013
$0.2887
₿0.000012
$6.24M
₿32.93
$47.34M
₿1.74K
$47.05M
₿1.73K
Previsione del prezzo di CertiK(ctk)
706 Bancor Network Token  BNT $0.4287
₿0.000012
-0.14 $47.07M
₿1.59K
$0.4335
₿0.000012
$0.4228
₿0.000012
$189.7K
₿152.69
$47.07M
₿1.59K
$47.07M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
708 Gemini Dollar  GUSD $0.9987
₿0.000014
0.01* $46.85M
₿1.8K
$0.9987
₿0.000014
$0.9981
₿0.000014
$330.54K
₿20.99
$46.85M
₿1.8K
$46.85M
₿1.8K
709 Whiteheart  WHITE $5,269.37
₿0.083
-0.94 $46.83M
₿746.43
$5,321.07
$5,241.97
$13.38K
₿0
$46.83M
₿746.43
$46.83M
₿746.43
Previsione del prezzo di Whiteheart(white)
710 Echelon Prime  PRIME $0.7772
₿0.00033
0.75 $46.81M
₿12.61K
$0.8074
₿0.00033
$0.7577
₿0.00032
$3.46M
₿124.64
$86.36M
₿37.4K
$46.81M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
712 Spell Token  SPELL $0.0002718
₿0.000000016
-1.53 $46.61M
₿2.26K
$0.0002794
₿0.000000017
$0.0002681
₿0.000000016
$4.19M
₿146.52
$53.27M
₿3.14K
$46.61M
₿2.26K
Previsione del prezzo di Spell Token(spell)
714 Lisk  LSK $0.2057
₿0.000026
-0.60 $46.31M
₿3.86K
$0.2091
₿0.000027
$0.2046
₿0.000026
$4.97M
₿98.15
$82.02M
$46.31M
₿3.86K
Previsione del prezzo di Lisk(lsk)
715 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04627
₿0.0000013
-2.36 $46.27M
₿1.3K
$0.0483
₿0.0000014
$0.04552
₿0.0000012
$5.26M
₿3.98
$46.27M
₿1.3K
$46.27M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
720 Rocket Pool  RPL $2.08
₿0.00040
-1.41 $45.87M
₿8.08K
$2.15
₿0.00042
$2.05
₿0.00039
$3.83M
₿111.19
$45.87M
₿8.08K
$45.87M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
721 Amnis Aptos  AMAPT $1.82
₿0.00017
2.12 $45.81M
₿0
$1.83
₿0.00019
$1.77
₿0.00017
$35.65K
₿56.45
$45.82M
$45.81M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
723 Cronos Bridged WBTC (Cronos)  WBTC $90,590
-0.22 $45.69M
$91,866
$89,413
$33.85K
$45.69M
$45.69M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
724 GAL (migrated to Gravity - G)  GAL $0.3567
₿0.000062
0.58 $45.57M
₿6.61K
$0.3569
₿0.000066
$0.2609
₿0.000062
$28.45
₿240.98
$71.34M
₿12.55K
$45.57M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
726 Hivemapper  HONEY $0.008134
₿0.0000017
1.90 $45.23M
₿2.24K
$0.008304
₿0.0000018
$0.007983
₿0.0000017
$416.12K
₿26.07
$53.04M
₿10.89K
$45.23M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
727 BLAST  BLAST $0.0008467
₿0.000000010
2.63 $45.23M
₿0
$0.0008784
₿0.
$0.0008212
₿0.
$5.15M
₿0
$84.68M
$45.23M
₿0
Previsione del prezzo di BLAST(blast)
728 Osmosis  OSMO $0.05943
₿0.000018
4.49 $45.01M
₿11.95K
$0.06024
₿0.000018
$0.05671
₿0.000018
$3.95M
₿374.07
$58.59M
₿18.24K
$45.01M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
729 Delysium  AGI $0.01986
₿0.0000048
-8.52 $44.92M
₿3.29K
$0.02216
₿0.0000054
$0.01955
₿0.0000048
$1.76M
₿152.15
$59.6M
₿14.52K
$44.92M
₿3.29K
Previsione del prezzo di Delysium(agi)
733 StorX  SRX $0.0735
₿0.00000058
-0.10 $44.51M
₿264.61
$0.07392
₿0.00000058
$0.07342
₿0.00000056
$2.47M
₿10.79
$44.51M
₿346.52
$44.51M
₿264.61
Previsione del prezzo di StorX(srx)
738 Tornado Cash  TORN $11.58
₿0.000044
-0.38 $44.13M
₿170.18
$11.75
₿0.000046
$11.44
₿0.000043
$1.41M
₿0.53
$115.81M
₿446.61
$44.13M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
741 io.net  IO $0.165
4.28 $43.92M
$0.1659
$0.1571
$15.75M
$132.02M
$43.92M
Previsione del prezzo di io.net(io)
743 Sai  SAI $16.3
₿0.00026
0.23 $43.5M
₿720.5
$16.45
₿0.00027
$16.06
₿0.00025
$674.77
₿0
$43.5M
₿720.5
$43.5M
₿720.5
Previsione del prezzo di Sai(sai)
744 ZelCash  FLUX $0.1091
₿0.000015
0.58 $43.53M
₿5.33K
$0.1108
₿0.000016
$0.1072
₿0.000015
$1.93M
₿111.63
$43.54M
₿6.8K
$43.53M
₿5.33K
Previsione del prezzo di ZelCash(flux)
746 Pirate Chain  ARRR $0.2216
₿0.0000031
-0.89 $43.49M
₿609.89
$0.2309
₿0.0000032
$0.2215
₿0.0000028
$442.15K
₿1.52
$44.33M
₿621.66
$43.49M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
747 Big Time  BIGTIME $0.02281
₿0.0000042
0.04 $43.42M
₿3.31K
$0.02327
₿0.0000044
$0.02234
₿0.0000042
$11.69M
₿323.18
$113.78M
₿21.24K
$43.42M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
749 Audius  AUDIO $0.03117
₿0.0000038
0.09 $43.25M
₿4.63K
$0.03146
₿0.0000040
$0.03069
₿0.0000037
$3.32M
₿123.83
$43.25M
₿4.7K
$43.25M
₿4.63K
Previsione del prezzo di Audius(audio)
752 Gigachad  GIGA $0.004492
₿0.000000018
-1.29 $43.13M
₿172.88
$0.004617
₿0.000000022
$0.004434
₿0.000000016
$1.32M
₿3.62
$43.13M
₿172.88
$43.13M
₿172.88
Previsione del prezzo di Gigachad(giga)
754 Everipedia  IQ $0.001741
₿0.00000016
-0.50 $42.73M
₿2.98K
$0.001797
₿0.00000017
$0.001732
₿0.00000016
$1.64M
₿50.34
$42.73M
₿2.98K
$42.73M
₿2.98K
Previsione del prezzo di Everipedia(iq)
758 CYBER  CYBER $0.7701
₿0.00019
1.67 $42.49M
₿2.15K
$0.7713
₿0.00020
$0.755
₿0.00019
$7.38M
₿406.88
$76.92M
₿19.5K
$42.49M
₿2.15K
Previsione del prezzo di CYBER(cyber)
760 Tokamak Network  TON $0.768
₿0.000040
1.82 $42.25M
₿1.87K
$0.7822
₿0.000044
$0.7521
₿0.000039
$900.16K
₿779.26
$76.9M
₿2.61K
$42.25M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
762 Linea Bridged USDT (Linea)  USDT $0.9994
₿0.000014
0.06 $42.18M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$4.59M
₿145.01
$42.18M
$42.18M
₿0
765 Kelp Gain  AGETH $3,197.01
-0.06 $41.68M
$3,291.99
$3,173.92
$41.86
$41.68M
$41.68M
Previsione del prezzo di Kelp Gain(ageth)
768 Socean Staked Sol  INF $190.18
₿0.0029
-1.44 $41.5M
₿650.73
$194.58
₿0.0030
$188.14
₿0.0029
$1.36M
₿48.78
$127.1M
₿1.99K
$41.5M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
770 Mil.k Alliance  MLK $0.0788
₿0.0000055
-1.08 $41.21M
₿2K
$0.08146
₿0.0000058
$0.07862
₿0.0000053
$1.64M
₿25.65
$77.63M
₿5.61K
$41.21M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
772 Ontology Gas  ONG $0.0939
₿0.0000057
1.41 $41.13M
₿2.15K
$0.09597
₿0.0000059
$0.09177
₿0.0000056
$2.06M
₿95.25
$74.78M
₿5.72K
$41.13M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
773 Kyber Network Crystal  KNC $0.2418
₿0.000010
1.82 $41.18M
₿1.85K
$0.2434
₿0.000011
$0.2364
₿0.000010
$3.9M
₿261.84
$58.29M
₿2.59K
$41.18M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
774 Binance-Peg DAI  DAI $0.9995
0.03 $40.98M
$1
$0.9985
$186K
$40.98M
$40.98M
Previsione del prezzo di Binance-Peg DAI(dai)
776 Songbird  SGB $0.002514
₿0.00000018
6.36 $40.62M
₿2.71K
$0.002582
₿0.00000018
$0.002363
₿0.00000017
$462.76K
₿5.07
$47.99M
₿3.29K
$40.62M
₿2.71K
Previsione del prezzo di Songbird(sgb)
777 Aevo  AEVO $0.04438
₿0.000037
8.00 $40.64M
₿4.13K
$0.04565
₿0.000041
$0.04101
₿0.000037
$26.21M
₿2.09K
$44.36M
₿37.51K
$40.64M
₿4.13K
Previsione del prezzo di Aevo(aevo)
778 WAX  WAXP $0.008949
₿0.0000012
0.02 $40.46M
₿4.23K
$0.00918
₿0.0000012
$0.008777
₿0.0000012
$3.27M
₿108.14
$75.07M
₿4.64K
$40.46M
₿4.23K
Previsione del prezzo di WAX(waxp)
780 TerraUSD  USTC $0.007206
₿0.00000035
5.35 $40.37M
₿3.21K
$0.007723
₿0.00000037
$0.006819
₿0.00000035
$10.38M
₿160.98
$44M
₿3.51K
$40.37M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
782 Auction  AUCTION $5.71
₿0.00031
5.01 $40.45M
₿2.04K
$5.83
₿0.00033
$5.37
₿0.00031
$21.63M
₿245.71
$43.59M
₿2.4K
$40.45M
₿2.04K
Previsione del prezzo di Auction(auction)
783 Steem  STEEM $0.07464
₿0.0000045
-1.62 $40.06M
₿2.1K
$0.07679
₿0.0000048
$0.0745
₿0.0000045
$5.47M
₿87.05
$40.06M
$40.06M
₿2.1K
Previsione del prezzo di Steem(steem)
786 Hypha Staked AVAX  STAVAX $15.95
₿0.00070
0.50 $39.65M
₿0
$16.35
₿0.00071
$15.73
₿0.00069
$107.48K
₿0.03
$39.65M
$39.65M
₿0
Previsione del prezzo di Hypha Staked AVAX(stavax)
787 Goatseus Maximus  GOAT $0.03948
-0.76 $39.44M
$0.04068
$0.03902
$4.99M
$39.44M
$39.44M
Previsione del prezzo di Goatseus Maximus(goat)
788 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9993
₿0.000014
-0.01* $39.35M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$1.06M
₿67.25
$39.35M
₿21.43K
$39.35M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
789 Liquity  LQTY $0.4023
₿0.000021
0.64 $39.34M
₿2.1K
$0.4062
₿0.000023
$0.3946
₿0.000021
$4.57M
₿536.98
$40.13M
₿2.2K
$39.34M
₿2.1K
Previsione del prezzo di Liquity(lqty)
794 Civic  CVC $0.04836
₿0.0000027
0.46 $38.77M
₿2.25K
$0.05068
₿0.0000029
$0.04769
₿0.0000027
$8.66M
₿173.1
$48.34M
₿2.8K
$38.77M
₿2.25K
Previsione del prezzo di Civic(cvc)
798 BTU Protocol  BTU $0.4804
₿0.0000019
0 $38.44M
₿157.15
$0
$0
$480.45
₿0
$48.05M
₿196.44
$38.44M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
799 SPACE ID  ID $0.08811
₿0.000012
25.47 $37.96M
₿5.42K
$0.1013
₿0.000013
$0.06944
₿0.000012
$114.58M
₿450
$176.04M
₿25.13K
$37.96M
₿5.42K
Previsione del prezzo di SPACE ID(id)
801 Fractal Bitcoin  FB $0.4079
1.70 $37.91M
$0.4129
$0.4008
$4.23M
$57.18M
$37.91M
Previsione del prezzo di Fractal Bitcoin(fb)
802 GXChain  GXC $0.5048
₿0.000036
1.10 $37.86M
₿2.71K
$0.5184
₿0.000040
$0.4979
₿0.0000069
$2.59K
₿1.15
$50.48M
₿3.61K
$37.86M
₿2.71K
Previsione del prezzo di GXChain(gxc)
805 Osaka Protocol  OSAK $0.00000004947
₿0.0000000000054
0.40 $37.67M
₿4.17K
$0.00000004963
₿0.0000000000055
$0.00000004739
₿0.0000000000053
$22.72K
₿11.23
$37.67M
₿4.17K
$37.67M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
808 Lista USD  LISUSD $0.9974
₿0.000014
-0.03 $37.5M
₿953.91
$0.9983
₿0.000014
$0.9971
₿0.000013
$636.45K
₿40.8
$38.53M
₿972.04
$37.5M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
809 Chromia  CHR $0.04407
₿0.0000055
-0.10 $37.49M
₿4.53K
$0.04574
₿0.0000060
$0.04357
₿0.0000055
$2.91M
₿400.29
$37.49M
₿4.53K
$37.49M
₿4.53K
Previsione del prezzo di Chromia(chr)
810 Taiko  TAIKO $0.1844
-1.49 $37.48M
$0.1895
$0.1808
$4.64M
$184.42M
$37.48M
Previsione del prezzo di Taiko(taiko)
813 RIF Token  RIF $0.03725
₿0.0000036
0.53 $37.21M
₿3.65K
$0.03784
₿0.0000038
$0.03677
₿0.0000036
$978.6K
₿52.65
$37.21M
₿3.65K
$37.21M
₿3.65K
Previsione del prezzo di RIF Token(rif)
814 Cloud  CLOUD $0.07077
0.13 $37.17M
$0.07172
$0.07
$329.65K
$70.77M
$37.17M
Previsione del prezzo di Cloud(cloud)
816 sUSD  SUSD $0.8492
₿0.000014
-0.76 $36.98M
₿727.58
$0.8599
₿0.000014
$0.8454
₿0.000014
$48.59K
₿56.3
$36.98M
₿727.58
$36.98M
₿727.58
Previsione del prezzo di sUSD(susd)
819 Snowbank  SB $230.67
₿0.0032
0.31 $36.82M
₿522.32
$234.44
₿0.0033
$227.9
₿0.0031
$46.83
₿0.01
$36.82M
₿522.32
$36.82M
₿522.32
Previsione del prezzo di Snowbank(sb)
822 DIAdata  DIA $0.3065
₿0.0000088
1.16 $36.63M
₿977.29
$0.3078
₿0.0000090
$0.299
₿0.0000088
$1.71M
₿123.45
$51.67M
₿1.49K
$36.63M
₿977.29
Previsione del prezzo di DIAdata(dia)
823 Manta Network  MANTA $0.07966
₿0.000039
0.06 $36.43M
₿9.71K
$0.08067
₿0.000040
$0.07862
₿0.000038
$5.11M
₿655.95
$79.59M
₿38.83K
$36.43M
₿9.71K
Previsione del prezzo di Manta Network(manta)
824 Ergo  ERG $0.4397
₿0.000024
-3.03 $36.4M
₿1.84K
$0.4613
₿0.000026
$0.4392
₿0.000024
$193.7K
₿6
$43.02M
₿2.41K
$36.4M
₿1.84K
Previsione del prezzo di Ergo(erg)
826 Orderly  ORDER $0.1007
0.47 $36.23M
$0.1025
$0.0986
$3.57M
$100.81M
$36.23M
Previsione del prezzo di Orderly(order)
830 Metis Token  METIS $4.96
₿0.0012
0.83 $36.16M
₿6.99K
$5.08
₿0.0013
$4.9
₿0.0012
$4.83M
₿394.11
$49.53M
₿12.94K
$36.16M
₿6.99K
Previsione del prezzo di Metis Token(metis)
831 Gravity (by Galxe)  G $0.005006
-1.45 $36.21M
$0.005127
$0.004969
$5.76M
$60.08M
$36.21M
Previsione del prezzo di Gravity (by Galxe)(g)
834 Metal  MTL $0.4037
₿0.000030
-0.09 $36M
₿1.96K
$0.4072
₿0.000031
$0.3987
₿0.000030
$1.37M
₿154.98
$36M
₿2.02K
$36M
₿1.96K
Previsione del prezzo di Metal(mtl)
835 SECRET  SCRT $0.1094
₿0.0000083
-0.12 $35.99M
₿2.27K
$0.1111
₿0.0000088
$0.1067
₿0.0000083
$1.02M
₿60.07
$37.63M
₿2.44K
$35.99M
₿2.27K
Previsione del prezzo di SECRET(scrt)
836 SATS (Ordinals)  SATS $0.00000001716
₿0.0000000000067
0.59 $36.04M
₿14.14K
$0.00000001743
₿0.0000000000069
$0.0000000168
₿0.0000000000066
$3.11M
₿527.47
$36.04M
₿14.14K
$36.04M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
837 Moonwell  WELL $0.007873
₿0.00000063
-0.81 $35.82M
₿1.37K
$0.008103
₿0.00000070
$0.007859
₿0.00000062
$1.87M
₿25.25
$39.53M
₿3.14K
$35.82M
₿1.37K
Previsione del prezzo di Moonwell(well)
838 FIDA  FIDA $0.03605
₿0.0000065
-0.57 $35.74M
₿881.67
$0.03702
₿0.0000068
$0.03569
₿0.0000064
$3.27M
₿72.38
$36.06M
₿6.55K
$35.74M
₿881.67
Previsione del prezzo di FIDA(fida)
839 Wrapped NXM  WNXM $75.15
₿0.0010
0.54 $35.68M
₿1.14K
$76.09
₿0.0010
$74.5
₿0.0010
$112.19K
₿63.3
$35.64M
₿1.14K
$35.68M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
842 Celo Dollar  CUSD $0.9997
₿0.000014
-0.01* $35.55M
₿565.89
$1
₿0.000014
$0.9995
₿0.000014
$765.85K
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
843 DEAPCOIN  DEP $0.001289
₿0.000000036
1.04 $35.52M
₿854.82
$0.00131
₿0.000000036
$0.001274
₿0.000000034
$95.31K
₿22.54
$38.58M
₿1.09K
$35.52M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
844 Aurora  AURORA $0.05261
₿0.0000045
1.56 $35.53M
₿2K
$0.05449
₿0.0000049
$0.05031
₿0.0000045
$1.39M
₿23.52
$52.99M
₿4.53K
$35.53M
₿2K
Previsione del prezzo di Aurora(aurora)
846 Across Protocol  ACX $0.05367
₿0.0000040
-2.68 $35.47M
₿1.38K
$0.05596
₿0.0000044
$0.05228
₿0.0000039
$3.6M
₿13.3
$53.65M
₿4.07K
$35.47M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
847 Universal ETH  UNIETH $3,468.02
₿0.054
0.18 $35.28M
₿0
$3,510.11
₿0.054
$3,434.05
₿0.053
$4.85K
₿0.09
$35.29M
₿3.5
$35.28M
₿0
Previsione del prezzo di Universal ETH(unieth)
848 Balancer  BAL $0.5449
₿0.000068
-0.19 $35.2M
₿3.85K
$0.5497
₿0.000071
$0.5424
₿0.000068
$1.46M
₿131.23
$38.81M
₿4.3K
$35.2M
₿3.85K
Previsione del prezzo di Balancer(bal)
849 Liquity USD  LUSD $1
₿0.000014
0.22 $35.09M
₿1.71K
$1.01
₿0.000014
$0.9905
₿0.000014
$4.8K
₿40.52
$35.09M
₿1.71K
$35.09M
₿1.71K
850 Cobak Token  CBK $0.3537
₿0.000014
-0.60 $35.1M
₿1.19K
$0.362
₿0.000014
$0.3525
₿0.000014
$3.43M
₿28.43
$35.38M
₿1.43K
$35.1M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
852 BLOCKv  VEE $0.009568
₿0.00000012
4.76 $34.91M
₿407.06
$0.009838
₿0.00000013
$0.009033
₿0.00000011
$140.81K
₿0.16
$34.91M
₿449.58
$34.91M
₿407.06
Previsione del prezzo di BLOCKv(vee)
855 Chain-key Bitcoin  CKBTC $90,815
₿1.0076
0.35 $34.19M
₿0
$92,019
₿1.015
$89,739
₿0.97
$20.64K
₿0.15
$34.19M
$34.19M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
858 GameBuild  GAME $0.001829
-0.37 $34.07M
$0.001887
$0.001819
$1.3M
$39.19M
$34.07M
Previsione del prezzo di GameBuild(game)
859 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.08 $33.99M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$1.7M
₿3.5
$33.99M
$33.99M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
860 Token Pocket  TPT $0.01038
₿0.00000010
-0.45 $33.8M
₿348.65
$0.01052
₿0.00000010
$0.01024
₿0.000000096
$90.69K
₿1.46
$33.8M
₿348.65
$33.8M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
861 Wilder World  WILD $0.07088
₿0.000014
9.93 $33.92M
₿3.98K
$0.07397
₿0.000015
$0.06427
₿0.000013
$850.75K
₿32.35
$35.43M
₿7.14K
$33.92M
₿3.98K
Previsione del prezzo di Wilder World(wild)
864 Hive Dollar  HBD $0.9879
₿0.000014
-0.76 $33.82M
₿508.51
$1.01
₿0.000014
$0.9767
₿0.000014
$11.52
₿0.75
$33.82M
₿508.51
$33.82M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
867 Medibloc  MED $0.003156
₿0.00000024
-8.94 $33.59M
₿1.99K
$0.003481
₿0.00000025
$0.003131
₿0.00000023
$8.9M
₿459.55
$36.09M
₿2.31K
$33.59M
₿1.99K
Previsione del prezzo di Medibloc(med)
873 Zentry  ZENT $0.004277
0.11 $33.32M
$0.004355
$0.004234
$2.49M
$41.53M
$33.32M
Previsione del prezzo di Zentry(zent)
874 dKargo  DKA $0.006704
₿0.00000056
4.53 $33.48M
₿2.01K
$0.00699
₿0.00000057
$0.006377
₿0.00000052
$5.31M
₿96.01
$33.48M
₿2.7K
$33.48M
₿2.01K
Previsione del prezzo di dKargo(dka)
875 AI Analysis Token  AIAT $0.3012
₿0.0000077
0.13 $33.24M
₿0
$0.3035
₿0.0000077
$0.2991
₿0.0000073
$22.11K
₿16.83
$150.63M
₿3.89K
$33.24M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
877 Magic  MAGIC $0.1047
₿0.000014
-0.94 $33.22M
₿3.86K
$0.1071
₿0.000014
$0.1032
₿0.000013
$19.58M
₿857.34
$36.38M
₿4.99K
$33.22M
₿3.86K
Previsione del prezzo di Magic(magic)
878 ChainGPT  CGPT $0.03815
₿0.0000045
11.89 $33.36M
₿1.99K
$0.03812
₿0.0000047
$0.0341
₿0.0000044
$22.72M
₿126.9
$38.03M
₿4.56K
$33.36M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀