$3.33T
Capitalizzazione totale
$167.03B
Volume totale
BTC 57.02%     ETH 12.03%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem
Elysium Ecosystem (3165)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
697 BurnedFi  BURN $3.98
₿0.000091
-12.16 $49.27M
₿0
$5.02
₿0.000094
$3.34
₿0.000086
$1.11M
₿6.25
$49.27M
₿1.92K
$49.27M
₿0
Previsione del prezzo di BurnedFi(burn)
698 DOVU  DOVU $0.004899
₿0.000000040
7.33 $48.99M
₿333.14
$0.004949
₿0.000000043
$0.004517
₿0.000000039
$272.13K
₿2.36
$48.99M
₿402.18
$48.99M
₿333.14
Previsione del prezzo di DOVU(dovu)
700 Energy Web Token  EWT $0.8101
₿0.000035
0.96 $49.05M
₿1.78K
$0.8109
₿0.000035
$0.8002
₿0.000034
$166.02K
₿17.65
$55.92M
₿2.43K
$49.05M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
703 ECOMI  OMI $0.0001801
₿0.0000000099
6.88 $48.81M
₿2.71K
$0.0001806
₿0.000000010
$0.0001685
₿0.0000000097
$1.85M
₿7.27
$56M
₿3.11K
$48.81M
₿2.71K
Previsione del prezzo di ECOMI(omi)
705 Osmosis  OSMO $0.06401
₿0.000018
16.38 $48.61M
₿11.95K
$0.06838
₿0.000018
$0.05484
₿0.000018
$24.9M
₿374.07
$63.23M
₿18.24K
$48.61M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
706 Swipe  SXP $0.0725
₿0.0000064
1.52 $48.38M
₿3.88K
$0.07313
₿0.0000067
$0.06793
₿0.0000064
$6.54M
₿255.77
$48.49M
₿3.89K
$48.38M
₿3.88K
Previsione del prezzo di Swipe(sxp)
707 Bancor Network Token  BNT $0.4423
₿0.000012
5.94 $48.48M
₿1.59K
$0.4464
₿0.000012
$0.4163
₿0.000012
$186.83K
₿152.69
$48.48M
₿1.59K
$48.48M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
708 Mountain Protocol USD  USDM $1
₿0.000014
0.04 $48.16M
₿0
$1
₿0.000014
$1
₿0.000014
$59.2
₿17.3
$48.16M
₿1.19K
$48.16M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
709 StraitsX XUSD  XUSD $0.9999
0.01* $48.09M
$1
$0.9996
$27.27M
$48.09M
$48.09M
711 Rocket Pool  RPL $2.18
₿0.00040
11.40 $48.01M
₿8.08K
$2.21
₿0.00042
$1.95
₿0.00039
$4.65M
₿111.19
$48.01M
₿8.08K
$48.01M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
713 Overnight.fi USD+  USD+ $0.996
₿0.000014
-0.25 $47.9M
₿1.11K
$0.9993
₿0.000014
$0.9959
₿0.000014
$635.66
₿131.89
$47.9M
₿1.1K
$47.9M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
714 Lisk  LSK $0.212
₿0.000026
8.50 $47.87M
₿3.86K
$0.2147
₿0.000027
$0.1954
₿0.000026
$21.98M
₿98.15
$84.78M
$47.87M
₿3.86K
Previsione del prezzo di Lisk(lsk)
715 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04786
₿0.0000013
12.44 $47.86M
₿1.3K
$0.04843
₿0.0000014
$0.04235
₿0.0000012
$9.23M
₿3.98
$47.86M
₿1.3K
$47.86M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
716 Constellation  DAG $0.01254
₿0.00000079
-0.26 $47.66M
₿2.38K
$0.01261
₿0.00000082
$0.01233
₿0.00000076
$550.14K
₿17.72
$47.66M
₿2.82K
$47.66M
₿2.38K
Previsione del prezzo di Constellation(dag)
717 Cronos Bridged WBTC (Cronos)  WBTC $94,416
3.24 $47.64M
$95,563
$90,620
$80.56K
$47.64M
$47.64M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
718 Paxos Standard  USDP $0.9998
₿0.000014
0.01 $47.55M
₿2.18K
$1
₿0.000014
$0.999
₿0.000014
$4.77M
₿180.27
$47.55M
₿2.18K
$47.55M
₿2.18K
719 GAL (migrated to Gravity - G)  GAL $0.3717
₿0.000062
3.93 $47.49M
₿6.61K
$0.3738
₿0.000066
$0.2509
₿0.000062
$6.22
₿240.98
$74.34M
₿12.55K
$47.49M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
720 Spell Token  SPELL $0.0002762
₿0.000000016
3.82 $47.37M
₿2.26K
$0.0002792
₿0.000000017
$0.0002657
₿0.000000016
$5.71M
₿146.52
$54.14M
₿3.14K
$47.37M
₿2.26K
Previsione del prezzo di Spell Token(spell)
721 Lista DAO  LISTA $0.1631
2.26 $47.21M
$0.1648
$0.1591
$7.44M
$129.77M
$47.21M
Previsione del prezzo di Lista DAO(lista)
725 Gemini Dollar  GUSD $0.9993
₿0.000014
0.04 $46.61M
₿1.8K
$1
₿0.000014
$0.9979
₿0.000014
$391.67K
₿20.99
$46.61M
₿1.8K
$46.61M
₿1.8K
727 Sai  SAI $17.4
₿0.00026
7.28 $46.51M
₿720.5
$17.5
₿0.00027
$16.22
₿0.00025
$1.22
₿0
$46.51M
₿720.5
$46.51M
₿720.5
Previsione del prezzo di Sai(sai)
728 Echelon Prime  PRIME $0.7704
₿0.00033
5.90 $46.4M
₿12.61K
$0.7807
₿0.00033
$0.7186
₿0.00032
$10.31M
₿124.64
$85.61M
₿37.4K
$46.4M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
734 Stratis  STRAX $0.02238
₿0.0000015
3.30 $45.92M
₿2.99K
$0.0226
₿0.0000016
$0.02132
₿0.0000015
$2.5M
₿36.4
$47.61M
$45.92M
₿2.99K
Previsione del prezzo di Stratis(strax)
735 Gigachad  GIGA $0.004768
₿0.000000018
9.08 $45.82M
₿172.88
$0.004819
₿0.000000022
$0.004371
₿0.000000016
$2.56M
₿3.62
$45.82M
₿172.88
$45.82M
₿172.88
Previsione del prezzo di Gigachad(giga)
739 Tornado Cash  TORN $11.83
₿0.000044
10.01 $45.25M
₿170.18
$12.29
₿0.000046
$10.66
₿0.000043
$3.38M
₿0.53
$118.74M
₿446.61
$45.25M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
740 Kelp Gain  AGETH $3,470.39
8.64 $45.22M
$3,527.91
$3,193.47
$32.05
$45.22M
$45.22M
Previsione del prezzo di Kelp Gain(ageth)
741 ZelCash  FLUX $0.1129
₿0.000015
7.98 $45.14M
₿5.33K
$0.1145
₿0.000016
$0.1043
₿0.000015
$5.39M
₿111.63
$45.19M
₿6.8K
$45.14M
₿5.33K
Previsione del prezzo di ZelCash(flux)
744 io.net  IO $0.167
9.27 $45.03M
$0.1694
$0.1524
$19.24M
$133.81M
$45.03M
Previsione del prezzo di io.net(io)
746 SATS (Ordinals)  SATS $0.0000000211
₿0.0000000000067
31.40 $44.32M
₿14.14K
$0.00000002167
₿0.0000000000069
$0.000000016
₿0.0000000000066
$19.7M
₿527.47
$44.32M
₿14.14K
$44.32M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
751 Hivemapper  HONEY $0.007986
₿0.0000017
2.50 $44.38M
₿2.24K
$0.008108
₿0.0000018
$0.00767
₿0.0000017
$504.42K
₿26.07
$52.09M
₿10.89K
$44.38M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
752 Delysium  AGI $0.0193
₿0.0000048
3.00 $44.36M
₿3.29K
$0.01935
₿0.0000054
$0.01817
₿0.0000048
$2.19M
₿152.15
$57.93M
₿14.52K
$44.36M
₿3.29K
Previsione del prezzo di Delysium(agi)
754 Socean Staked Sol  INF $202.21
₿0.0029
4.46 $44.13M
₿650.73
$205.3
₿0.0030
$192.19
₿0.0029
$549.41K
₿48.78
$135.16M
₿1.99K
$44.13M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
756 BLAST  BLAST $0.000819
₿0.000000010
6.71 $43.94M
₿0
$0.0008289
₿0.
$0.0007675
₿0.
$5.03M
₿0
$81.93M
$43.94M
₿0
Previsione del prezzo di BLAST(blast)
757 StorX  SRX $0.07239
₿0.00000058
-0.40 $43.86M
₿264.61
$0.07377
₿0.00000058
$0.07195
₿0.00000056
$2.47M
₿10.79
$43.86M
₿346.52
$43.86M
₿264.61
Previsione del prezzo di StorX(srx)
758 Audius  AUDIO $0.03151
₿0.0000038
4.18 $43.74M
₿4.63K
$0.03161
₿0.0000040
$0.03013
₿0.0000037
$4.17M
₿123.83
$43.74M
₿4.7K
$43.74M
₿4.63K
Previsione del prezzo di Audius(audio)
759 Big Time  BIGTIME $0.02286
₿0.0000042
7.91 $43.64M
₿3.31K
$0.02308
₿0.0000044
$0.02106
₿0.0000042
$14.37M
₿323.18
$114.34M
₿21.24K
$43.64M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
762 CYBER  CYBER $0.786
₿0.00019
6.78 $43.41M
₿2.15K
$0.7904
₿0.00020
$0.7305
₿0.00019
$9.46M
₿406.88
$78.59M
₿19.5K
$43.41M
₿2.15K
Previsione del prezzo di CYBER(cyber)
768 CertiK  CTK $0.274
₿0.000013
2.27 $42.39M
₿1.73K
$0.2763
₿0.000013
$0.2669
₿0.000012
$2.65M
₿32.93
$42.41M
₿1.74K
$42.39M
₿1.73K
Previsione del prezzo di CertiK(ctk)
771 GXChain  GXC $0.5635
₿0.000036
3.40 $42.27M
₿2.71K
$0.5635
₿0.000040
$0.5217
₿0.0000069
$7.08K
₿1.15
$56.36M
₿3.61K
$42.27M
₿2.71K
Previsione del prezzo di GXChain(gxc)
772 Hypha Staked AVAX  STAVAX $16.98
₿0.00070
9.05 $42.25M
₿0
$17.07
₿0.00071
$15.54
₿0.00069
$30.17K
₿0.03
$42.24M
$42.25M
₿0
Previsione del prezzo di Hypha Staked AVAX(stavax)
773 Linea Bridged USDT (Linea)  USDT $0.9988
₿0.000014
0.06 $42.15M
₿0
$1.01
₿0.000014
$0.9969
₿0.000014
$4.5M
₿145.01
$42.15M
$42.15M
₿0
774 Everipedia  IQ $0.001715
₿0.00000016
4.19 $42.11M
₿2.98K
$0.00172
₿0.00000017
$0.001637
₿0.00000016
$1.65M
₿50.34
$42.11M
₿2.98K
$42.11M
₿2.98K
Previsione del prezzo di Everipedia(iq)
775 Tokamak Network  TON $0.7585
₿0.000040
1.10 $41.78M
₿1.87K
$0.762
₿0.000044
$0.7409
₿0.000039
$461.36K
₿779.26
$76.01M
₿2.61K
$41.78M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
776 Kyber Network Crystal  KNC $0.245
₿0.000010
4.60 $41.66M
₿1.85K
$0.2494
₿0.000011
$0.2337
₿0.000010
$13.1M
₿261.84
$58.98M
₿2.59K
$41.66M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
779 Aevo  AEVO $0.04519
₿0.000037
14.80 $41.42M
₿4.13K
$0.04836
₿0.000041
$0.03936
₿0.000037
$37.95M
₿2.09K
$45.21M
₿37.51K
$41.42M
₿4.13K
Previsione del prezzo di Aevo(aevo)
780 Liquity  LQTY $0.4208
₿0.000021
3.72 $41.31M
₿2.1K
$0.4264
₿0.000023
$0.4049
₿0.000021
$7.76M
₿536.98
$42.14M
₿2.2K
$41.31M
₿2.1K
Previsione del prezzo di Liquity(lqty)
781 Ontology Gas  ONG $0.09364
₿0.0000057
6.09 $41.21M
₿2.15K
$0.09439
₿0.0000059
$0.08782
₿0.0000056
$1.43M
₿95.25
$74.93M
₿5.72K
$41.21M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
782 Goatseus Maximus  GOAT $0.04109
9.78 $41.11M
$0.04194
$0.03726
$8.48M
$41.11M
$41.11M
Previsione del prezzo di Goatseus Maximus(goat)
784 Binance-Peg DAI  DAI $0.9998
0.01* $40.99M
$1
$0.9985
$460.44K
$40.99M
$40.99M
Previsione del prezzo di Binance-Peg DAI(dai)
785 Chromia  CHR $0.04761
₿0.0000055
14.30 $40.66M
₿4.53K
$0.04793
₿0.0000060
$0.04158
₿0.0000055
$5.25M
₿400.29
$40.66M
₿4.53K
$40.66M
₿4.53K
Previsione del prezzo di Chromia(chr)
788 Steem  STEEM $0.07516
₿0.0000045
7.63 $40.36M
₿2.1K
$0.07606
₿0.0000048
$0.06979
₿0.0000045
$7.32M
₿87.05
$40.36M
$40.36M
₿2.1K
Previsione del prezzo di Steem(steem)
789 SECRET  SCRT $0.1219
₿0.0000083
12.68 $40.15M
₿2.27K
$0.1288
₿0.0000088
$0.1081
₿0.0000083
$9.1M
₿60.07
$41.97M
₿2.44K
$40.15M
₿2.27K
Previsione del prezzo di SECRET(scrt)
790 TerraUSD  USTC $0.007154
₿0.00000035
5.07 $39.97M
₿3.21K
$0.007225
₿0.00000037
$0.006805
₿0.00000035
$2.66M
₿160.98
$43.57M
₿3.51K
$39.97M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
794 WAX  WAXP $0.00877
₿0.0000012
4.22 $39.8M
₿4.23K
$0.008858
₿0.0000012
$0.008386
₿0.0000012
$2.5M
₿108.14
$73.83M
₿4.64K
$39.8M
₿4.23K
Previsione del prezzo di WAX(waxp)
796 Mil.k Alliance  MLK $0.07605
₿0.0000055
3.81 $39.89M
₿2K
$0.07608
₿0.0000058
$0.07277
₿0.0000053
$1.18M
₿25.65
$75.01M
₿5.61K
$39.89M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
799 Auction  AUCTION $5.54
₿0.00031
4.41 $39.26M
₿2.04K
$5.6
₿0.00033
$5.29
₿0.00031
$7.22M
₿245.71
$42.31M
₿2.4K
$39.26M
₿2.04K
Previsione del prezzo di Auction(auction)
800 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $39.15M
₿0
$0.9999
₿0.000014
$0.9989
₿0.000014
$58.07K
₿67.25
$39.15M
₿21.43K
$39.15M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
801 Metis Token  METIS $5.32
₿0.0012
4.08 $38.97M
₿6.99K
$5.4
₿0.0013
$5.05
₿0.0012
$4.99M
₿394.11
$53.39M
₿12.94K
$38.97M
₿6.99K
Previsione del prezzo di Metis Token(metis)
804 Songbird  SGB $0.002406
₿0.00000018
-2.23 $38.84M
₿2.71K
$0.002477
₿0.00000018
$0.002347
₿0.00000017
$311.13K
₿5.07
$45.88M
₿3.29K
$38.84M
₿2.71K
Previsione del prezzo di Songbird(sgb)
809 BLOCKv  VEE $0.01055
₿0.00000012
3.89 $38.58M
₿407.06
$0.01064
₿0.00000013
$0.01015
₿0.00000011
$48.77K
₿0.16
$38.58M
₿449.58
$38.58M
₿407.06
Previsione del prezzo di BLOCKv(vee)
811 Manta Network  MANTA $0.0837
₿0.000039
10.19 $38.31M
₿9.71K
$0.08485
₿0.000040
$0.07586
₿0.000038
$7.25M
₿655.95
$83.7M
₿38.83K
$38.31M
₿9.71K
Previsione del prezzo di Manta Network(manta)
812 BabyBoomToken  BBT $0.2823
-0.73 $38.12M
$0.286
$0.2818
$172.04K
$282.42M
$38.12M
Previsione del prezzo di BabyBoomToken(bbt)
813 Ergo  ERG $0.4618
₿0.000024
3.28 $38.26M
₿1.84K
$0.4629
₿0.000026
$0.4328
₿0.000024
$202.06K
₿6
$45.2M
₿2.41K
$38.26M
₿1.84K
Previsione del prezzo di Ergo(erg)
818 Fractal Bitcoin  FB $0.4077
-0.85 $38.01M
$0.4138
$0.4071
$7.91M
$57.28M
$38.01M
Previsione del prezzo di Fractal Bitcoin(fb)
819 Civic  CVC $0.04735
₿0.0000027
4.23 $37.96M
₿2.25K
$0.04756
₿0.0000029
$0.04543
₿0.0000027
$6.32M
₿173.1
$47.34M
₿2.8K
$37.96M
₿2.25K
Previsione del prezzo di Civic(cvc)
821 Universal ETH  UNIETH $3,716.16
₿0.054
7.28 $37.83M
₿0
$3,742.61
₿0.054
$3,462.24
₿0.053
$6.47K
₿0.09
$37.83M
₿3.5
$37.83M
₿0
Previsione del prezzo di Universal ETH(unieth)
822 Lista USD  LISUSD $0.9968
₿0.000014
-0.06 $37.48M
₿953.91
$1
₿0.000014
$0.9967
₿0.000013
$1.06M
₿40.8
$38.5M
₿972.04
$37.48M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
823 Taiko  TAIKO $0.1837
4.07 $37.44M
$0.1846
$0.1762
$4.83M
$183.61M
$37.44M
Previsione del prezzo di Taiko(taiko)
824 Wrapped NXM  WNXM $80.12
₿0.0010
8.26 $37.54M
₿1.14K
$80.34
₿0.0010
$73.53
₿0.0010
$1.01M
₿63.3
$37.54M
₿1.14K
$37.54M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
826 Cloud  CLOUD $0.07041
2.51 $36.98M
$0.07048
$0.06859
$251.42K
$70.41M
$36.98M
Previsione del prezzo di Cloud(cloud)
829 Snowbank  SB $230.56
₿0.0032
5.29 $36.81M
₿522.32
$231.89
₿0.0033
$218.47
₿0.0031
$114.21
₿0.01
$36.81M
₿522.32
$36.81M
₿522.32
Previsione del prezzo di Snowbank(sb)
830 RIF Token  RIF $0.03674
₿0.0000036
6.20 $36.74M
₿3.65K
$0.03691
₿0.0000038
$0.0345
₿0.0000036
$1.27M
₿52.65
$36.74M
₿3.65K
$36.74M
₿3.65K
Previsione del prezzo di RIF Token(rif)
831 Purr  PURR $0.06167
11.51 $36.75M
$0.06236
$0.05501
$1.05M
$36.75M
$36.75M
Previsione del prezzo di Purr(purr)
833 Moonwell  WELL $0.008091
₿0.00000063
5.00 $36.61M
₿1.37K
$0.008222
₿0.00000070
$0.007706
₿0.00000062
$3.67M
₿25.25
$40.41M
₿3.14K
$36.61M
₿1.37K
Previsione del prezzo di Moonwell(well)
834 Across Protocol  ACX $0.05526
₿0.0000040
7.54 $36.58M
₿1.38K
$0.05566
₿0.0000044
$0.05134
₿0.0000039
$2.9M
₿13.3
$55.3M
₿4.07K
$36.58M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
836 Balancer  BAL $0.5654
₿0.000068
4.87 $36.52M
₿3.85K
$0.566
₿0.000071
$0.5376
₿0.000068
$2.46M
₿131.23
$40.27M
₿4.3K
$36.52M
₿3.85K
Previsione del prezzo di Balancer(bal)
838 Metal  MTL $0.4079
₿0.000030
8.42 $36.44M
₿1.96K
$0.4523
₿0.000031
$0.3762
₿0.000030
$40.99M
₿154.98
$36.44M
₿2.02K
$36.44M
₿1.96K
Previsione del prezzo di Metal(mtl)
839 DIAdata  DIA $0.3036
₿0.0000088
3.16 $36.34M
₿977.29
$0.3089
₿0.0000090
$0.2942
₿0.0000088
$2.31M
₿123.45
$51.26M
₿1.49K
$36.34M
₿977.29
Previsione del prezzo di DIAdata(dia)
840 Osaka Protocol  OSAK $0.00000004763
₿0.0000000000054
3.01 $36.27M
₿4.17K
$0.00000004817
₿0.0000000000055
$0.00000004562
₿0.0000000000053
$26.99K
₿11.23
$36.27M
₿4.17K
$36.27M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
843 SingularityNET  AGIX $0.1282
₿0.000014
3.80 $36.18M
₿19.06K
$0.1296
₿0.000015
$0.1227
₿0.000014
$14.82K
₿2.42K
$71.96M
₿20.84K
$36.18M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
844 FIDA  FIDA $0.03644
₿0.0000065
4.62 $36.13M
₿881.67
$0.03682
₿0.0000068
$0.0348
₿0.0000064
$4.25M
₿72.38
$36.47M
₿6.55K
$36.13M
₿881.67
Previsione del prezzo di FIDA(fida)
845 Orderly  ORDER $0.09964
4.99 $36.1M
$0.1008
$0.09371
$4M
$99.61M
$36.1M
Previsione del prezzo di Orderly(order)
846 DEAPCOIN  DEP $0.001311
₿0.000000036
1.66 $36.1M
₿854.82
$0.001336
₿0.000000036
$0.001286
₿0.000000034
$278.07K
₿22.54
$39.2M
₿1.09K
$36.1M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
847 Celo Dollar  CUSD $1
₿0.000014
0.03 $35.55M
₿565.89
$1
₿0.000014
$0.9994
₿0.000014
$1.21M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
848 Cobak Token  CBK $0.3531
₿0.000014
3.16 $35.1M
₿1.19K
$0.3545
₿0.000014
$0.341
₿0.000014
$6.41M
₿28.43
$35.38M
₿1.43K
$35.1M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
851 Bit2Me  B2M $0.01178
₿0.00000013
7.06 $34.98M
₿663.89
$0.01218
₿0.00000013
$0.01096
₿0.00000013
$132.58K
₿1.26
$58.54M
₿678.59
$34.98M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
853 Gravity (by Galxe)  G $0.004823
4.69 $34.9M
$0.00485
$0.004568
$3.89M
$57.91M
$34.9M
Previsione del prezzo di Gravity (by Galxe)(g)
854 Chain-key Bitcoin  CKBTC $94,773
₿1.0076
4.48 $34.82M
₿0
$96,233
₿1.015
$90,546
₿0.97
$75.72K
₿0.15
$34.82M
$34.82M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
857 f(x) Protocol fxUSD  FXUSD $1.01
₿0.000014
0.89 $34.73M
₿0
$1.03
₿0.000014
$0.9953
₿0.000014
$2.82M
₿3.5
$34.75M
$34.73M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
859 Liquity USD  LUSD $1
₿0.000014
0.34 $34.62M
₿1.71K
$1
₿0.000014
$0.9938
₿0.000014
$986.82K
₿40.52
$34.62M
₿1.71K
$34.62M
₿1.71K
860 Zentry  ZENT $0.004427
2.93 $34.5M
$0.004447
$0.004286
$2.85M
$43M
$34.5M
Previsione del prezzo di Zentry(zent)
861 Avalanche Bridged WBTC (Avalanche)  WBTC.E $94,823
4.53 $34.39M
$95,853
$90,701
$55.22K
$34.39M
$34.39M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
862 sUSD  SUSD $0.7888
₿0.000014
0.58 $34.29M
₿727.58
$0.7897
₿0.000014
$0.7722
₿0.000014
$208.49K
₿56.3
$34.29M
₿727.58
$34.29M
₿727.58
Previsione del prezzo di sUSD(susd)
863 Wilder World  WILD $0.07111
₿0.000014
12.48 $34.22M
₿3.98K
$0.072
₿0.000015
$0.06322
₿0.000013
$914.39K
₿32.35
$35.72M
₿7.14K
$34.22M
₿3.98K
Previsione del prezzo di Wilder World(wild)
866 Hive Dollar  HBD $0.9972
₿0.000014
-1.16 $34.11M
₿508.51
$1.03
₿0.000014
$0.9787
₿0.000014
$12.12K
₿0.75
$34.11M
₿508.51
$34.11M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
867 Xai  XAI $0.0174
₿0.000014
7.63 $33.87M
₿4.11K
$0.01765
₿0.000015
$0.01615
₿0.000014
$8.1M
₿322.43
$36.94M
₿14.6K
$33.87M
₿4.11K
Previsione del prezzo di Xai(xai)
868 Aurora  AURORA $0.05049
₿0.0000045
2.03 $33.9M
₿2K
$0.05083
₿0.0000049
$0.04941
₿0.0000045
$773.94K
₿23.52
$50.49M
₿4.53K
$33.9M
₿2K
Previsione del prezzo di Aurora(aurora)
871 Token Pocket  TPT $0.0103
₿0.00000010
1.61 $33.47M
₿348.65
$0.01034
₿0.00000010
$0.01003
₿0.000000096
$79.8K
₿1.46
$33.47M
₿348.65
$33.47M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
872 AI Analysis Token  AIAT $0.3035
₿0.0000077
0.64 $33.49M
₿0
$0.3049
₿0.0000077
$0.3014
₿0.0000073
$22.63K
₿16.83
$151.76M
₿3.89K
$33.49M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
874 SPACE ID  ID $0.07715
₿0.000012
1.87 $33.22M
₿5.42K
$0.07835
₿0.000013
$0.07445
₿0.000012
$18.12M
₿450
$154.06M
₿25.13K
$33.22M
₿5.42K
Previsione del prezzo di SPACE ID(id)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀