$3.43T
Capitalizzazione totale
$72.39B
Volume totale
BTC 60.26%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
494 Audius  AUDIO $0.07582
₿0.0000038
1.43 $100.54M
₿4.63K
$0.07638
₿0.0000040
$0.07404
₿0.0000037
$4.92M
₿123.83
$100.54M
₿4.7K
$100.54M
₿4.63K
Previsione del prezzo di Audius(audio)
495 Ardor  ARDR $0.1005
₿0.0000018
2.72 $100.36M
₿1.81K
$0.1013
₿0.0000019
$0.09764
₿0.0000017
$4.02M
₿142.69
$100.36M
₿1.81K
$100.36M
₿1.81K
Previsione del prezzo di Ardor(ardr)
497 Optimism Bridged WBTC (Optimism)  WBTC $103,618
0.78 $99.56M
$103,849
$102,330
$1.25M
$99.56M
$99.56M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
499 Proton  XPR $0.003616
₿0.000000024
1.18 $99.73M
₿612.49
$0.003672
₿0.000000024
$0.003572
₿0.000000023
$2.76M
₿20.78
$110.11M
₿692.01
$99.73M
₿612.49
Previsione del prezzo di Proton(xpr)
500 Dogs  DOGS $0.0001924
₿0.000000017
11.26 $99.46M
$0.0001995
$0.0001701
$33.35M
$105.86M
₿9.35K
$99.46M
Previsione del prezzo di Dogs(dogs)
501 Lisk  LSK $0.5308
₿0.000026
1.60 $99.48M
₿3.86K
$0.5334
₿0.000027
$0.5142
₿0.000026
$13.98M
₿98.15
$212.35M
$99.48M
₿3.86K
Previsione del prezzo di Lisk(lsk)
502 Omni Network  OMNI $2.75
7.33 $99.1M
$2.8
$2.54
$9.14M
$275.24M
$99.1M
Previsione del prezzo di Omni Network(omni)
503 IOST  IOST $0.003908
₿0.00000016
2.46 $99.11M
₿3.14K
$0.003933
₿0.00000017
$0.003766
₿0.00000016
$8.08M
₿336.36
$99.11M
₿3.14K
$99.11M
₿3.14K
Previsione del prezzo di IOST(iost)
505 FIDA  FIDA $0.09954
₿0.0000065
16.85 $98.64M
₿881.67
$0.09979
₿0.0000068
$0.084
₿0.0000064
$41.89M
₿72.38
$99.55M
₿6.55K
$98.64M
₿881.67
Previsione del prezzo di FIDA(fida)
506 BLAST  BLAST $0.003421
₿0.000000010
4.55 $98.45M
₿0
$0.003459
₿0.
$0.003267
₿0.
$7.89M
₿0
$342.17M
$98.45M
₿0
Previsione del prezzo di BLAST(blast)
508 Power Ledger  POWR $0.1852
₿0.0000054
2.16 $98.15M
₿2.83K
$0.1856
₿0.0000057
$0.1796
₿0.0000054
$3.83M
₿372.03
$185.18M
₿5.49K
$98.15M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
509 Kamino  KMNO $0.06617
10.91 $97.77M
$0.06651
$0.05829
$23.68M
$661.48M
$97.77M
Previsione del prezzo di Kamino(kmno)
510 Mythos  MYTH $0.1222
₿0.0000070
0.27 $97.38M
₿0
$0.1237
₿0.0000070
$0.1215
₿0.0000066
$1.74M
₿2.63
$122.27M
₿6.99K
$97.38M
₿0
Previsione del prezzo di Mythos(myth)
511 Osaka Protocol  OSAK $0.0000001269
₿0.0000000000054
-4.27 $96.66M
₿4.17K
$0.0000001329
₿0.0000000000055
$0.0000001225
₿0.0000000000053
$116.89K
₿11.23
$96.66M
₿4.17K
$96.66M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
512 Orbs  ORBS $0.02085
₿0.00000062
1.06 $96.63M
₿2.67K
$0.02094
₿0.00000064
$0.02039
₿0.00000061
$3.29M
₿95.38
$208.52M
₿6.21K
$96.63M
₿2.67K
Previsione del prezzo di Orbs(orbs)
513 Yield Guild Games  YGG $0.214
₿0.000018
3.96 $96.35M
₿5.92K
$0.217
₿0.000019
$0.2034
₿0.000017
$14.42M
₿2.81K
$214.05M
₿18.89K
$96.35M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
514 Velo  VELO $0.01299
₿0.00000020
2.85 $96.17M
₿1.47K
$0.01314
₿0.00000022
$0.0124
₿0.00000018
$7.51M
₿922.35
$312.29M
₿4.79K
$96.17M
₿1.47K
Previsione del prezzo di Velo(velo)
515 Everipedia  IQ $0.004422
₿0.00000016
-3.64 $96.12M
₿2.98K
$0.004675
₿0.00000017
$0.004333
₿0.00000016
$9.05M
₿50.34
$96.12M
₿2.98K
$96.12M
₿2.98K
Previsione del prezzo di Everipedia(iq)
516 Zeus Network  ZEUS $0.2479
₿0.000011
-0.55 $94.9M
₿0
$0.2549
₿0.000014
$0.2343
₿0.000011
$4.88M
₿524.14
$247.93M
₿11.81K
$94.9M
₿0
Previsione del prezzo di Zeus Network(zeus)
519 Humans.ai  HEART $0.01209
₿0.00000039
-2.36 $94.37M
₿2.21K
$0.01257
₿0.00000043
$0.01194
₿0.00000038
$390.85K
₿8.91
$94.37M
₿3.09K
$94.37M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
520 MVL  MVL $0.003529
₿0.000000097
0.21 $93.82M
₿2.4K
$0.003544
₿0.00000010
$0.003462
₿0.000000096
$658.53K
₿90.14
$98.06M
₿2.71K
$93.82M
₿2.4K
Previsione del prezzo di MVL(mvl)
521 BitMart Token  BMX $0.2746
₿0.0000043
0.06 $93.17M
₿1.47K
$0.2752
₿0.0000044
$0.2737
₿0.0000040
$3.97M
₿4.64
$175.53M
₿2.76K
$93.17M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
523 Moonbeam  GLMR $0.09466
₿0.0000062
2.66 $92.67M
₿5.35K
$0.09483
₿0.0000066
$0.08991
₿0.0000062
$4.53M
₿174.35
$111.11M
₿6.98K
$92.67M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
525 Chromia  CHR $0.1083
₿0.0000055
4.58 $91.3M
₿4.53K
$0.1104
₿0.0000060
$0.1032
₿0.0000055
$9.8M
₿400.29
$91.3M
₿4.53K
$91.3M
₿4.53K
Previsione del prezzo di Chromia(chr)
526 Arcblock  ABT $0.9187
₿0.000040
-0.28 $90.56M
₿4.03K
$0.9277
₿0.000043
$0.8946
₿0.000039
$627.73K
₿141.83
$170.86M
₿7.6K
$90.56M
₿4.03K
Previsione del prezzo di Arcblock(abt)
527 SPACE ID  ID $0.2089
₿0.000012
2.98 $89.87M
₿5.42K
$0.2118
₿0.000013
$0.2004
₿0.000012
$10.84M
₿450
$416.81M
₿25.13K
$89.87M
₿5.42K
Previsione del prezzo di SPACE ID(id)
528 Purr  PURR $0.1505
-1.02 $90.28M
$0.1537
$0.1382
$2.36M
$90.28M
$90.28M
Previsione del prezzo di Purr(purr)
529 Adventure Gold  AGLD $0.9631
₿0.000021
3.80 $89.47M
₿1.63K
$0.9733
₿0.000022
$0.9168
₿0.000021
$16.9M
₿193.06
$89.47M
₿1.63K
$89.47M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
530 Neiro on ETH  NEIRO $0.08942
10.12 $89.22M
$0.08922
$0.07821
$10.85M
$89.22M
$89.22M
Previsione del prezzo di Neiro on ETH(neiro)
531 LON  LON $0.7427
₿0.000012
1.46 $89.23M
₿1.46K
$0.7441
₿0.000012
$0.732
₿0.000012
$39.91K
₿4.85
$104.32M
₿1.75K
$89.23M
₿1.46K
Previsione del prezzo di LON(lon)
532 iExec RLC  RLC $1.23
₿0.000048
1.68 $89.03M
₿3.5K
$1.24
₿0.000051
$1.19
₿0.000048
$5.23M
₿170.45
$107.01M
₿4.2K
$89.03M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
534 Liquity  LQTY $0.9087
₿0.000021
3.48 $88.56M
₿2.1K
$0.9221
₿0.000023
$0.8643
₿0.000021
$13.31M
₿536.98
$90.87M
₿2.2K
$88.56M
₿2.1K
Previsione del prezzo di Liquity(lqty)
535 Ontology Gas  ONG $0.2134
₿0.0000057
2.07 $88.38M
₿2.15K
$0.2141
₿0.0000059
$0.2068
₿0.0000056
$2.31M
₿95.25
$213.56M
₿5.72K
$88.38M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
539 Radix  XRD $0.008177
₿0.0000010
3.40 $87.86M
₿10.53K
$0.008197
₿0.0000010
$0.007746
₿0.0000010
$515.23K
₿86.88
$107.49M
₿12.95K
$87.86M
₿10.53K
Previsione del prezzo di Radix(xrd)
540 Cronos Bridged USDT (Cronos)  USDT $0.9996
₿0.000014
-0.16 $87.77M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$272.88K
₿83
$87.77M
$87.77M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
541 L2 Standard Bridged WETH (Blast)  WETH $2,511.07
1.21 $86.26M
$2,527.48
$2,450.33
$139.52K
$86.26M
$86.26M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
542 Acet Token  ACT $0.05026
₿0.00000036
-0.70 $85.94M
₿787.63
$0.05151
₿0.00000041
$0.05
₿0.00000034
$71.13K
₿3.17
$112.12M
₿810.79
$85.94M
₿787.63
Previsione del prezzo di Acet Token(act)
543 Energy Web Token  EWT $1.42
₿0.000035
4.27 $85.75M
₿1.78K
$1.45
₿0.000035
$1.36
₿0.000034
$235.23K
₿17.65
$97.84M
₿2.43K
$85.75M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
544 Banana Gun  BANANA $21.51
₿0.00068
4.84 $86.01M
₿1.66K
$21.81
₿0.00071
$20.31
₿0.00066
$14.82M
₿49.26
$181.9M
₿6.9K
$86.01M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
545 Apu Apustaja  APU $0.000254
₿0.0000000056
0.51 $85.83M
₿0
$0.000261
₿0.0000000061
$0.0002326
₿0.0000000036
$2.02M
₿82.68
$85.83M
₿2.42K
$85.83M
₿0
Previsione del prezzo di Apu Apustaja(apu)
546 WAX  WAXP $0.02442
₿0.0000012
2.89 $85.57M
₿4.23K
$0.02466
₿0.0000012
$0.02344
₿0.0000012
$3.97M
₿108.14
$92.07M
₿4.64K
$85.57M
₿4.23K
Previsione del prezzo di WAX(waxp)
547 TempleDAO  TEMPLE $3.59
₿0.000017
0.46 $85.2M
₿626.54
$3.61
₿0.000017
$3.57
₿0.000016
$3.99K
₿0.15
$85.37M
₿627.35
$85.2M
₿626.54
Previsione del prezzo di TempleDAO(temple)
549 Tellor  TRB $31.9
₿0.0012
2.19 $85.04M
₿3.12K
$32.5
₿0.0012
$30.51
₿0.0012
$12.66M
₿418.83
$87.75M
₿3.16K
$85.04M
₿3.12K
Previsione del prezzo di Tellor(trb)
550 Ski Mask Dog  SKI $0.08464
0.45 $84.59M
$0.08852
$0.07797
$1.15M
$84.59M
$84.59M
Previsione del prezzo di Ski Mask Dog(ski)
551 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $84.51M
$1.04
$1.04
$0
$84.51M
$84.51M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
552 Saga  SAGA $0.3416
₿0.000085
9.22 $83.95M
₿7.64K
$0.3481
₿0.000099
$0.3097
₿0.000083
$25.64M
₿12.71K
$363.72M
₿84.87K
$83.95M
₿7.64K
Previsione del prezzo di Saga(saga)
553 Fwog  FWOG $0.08575
15.05 $83.59M
$0.08903
$0.071
$18.95M
$83.59M
$83.59M
Previsione del prezzo di Fwog(fwog)
554 Goldfinch  GFI $0.8991
₿0.000055
-0.04 $83.35M
₿4K
$0.905
₿0.000062
$0.8535
₿0.000054
$880.91K
₿206.72
$102.76M
₿6.38K
$83.35M
₿4K
Previsione del prezzo di Goldfinch(gfi)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01207
₿0.00000011
$0.01149
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
555 Cookie DAO  COOKIE $0.1619
7.44 $82.82M
$0.1636
$0.1466
$10.09M
$161.08M
$82.82M
Previsione del prezzo di Cookie DAO(cookie)
556 Diverge Loop  DLC $0.09361
₿0.0000022
-15.02 $83.32M
₿211.56
$0.1145
₿0.0000022
$0.08767
₿0.0000021
$226.11K
₿1.16
$93.61M
₿2.2K
$83.32M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
557 dKargo  DKA $0.01779
₿0.00000056
-0.63 $83.38M
₿2.01K
$0.01795
₿0.00000057
$0.01725
₿0.00000052
$190.6K
₿96.01
$88.95M
₿2.7K
$83.38M
₿2.01K
Previsione del prezzo di dKargo(dka)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Bancor Network Token  BNT $0.722
₿0.000012
1.80 $83.08M
₿1.59K
$0.722
₿0.000012
$0.7002
₿0.000012
$189.67K
₿152.69
$83.08M
₿1.59K
$83.08M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
560 L2 Standard Bridged WETH (Optimism)  WETH $2,510.51
0.74 $83.21M
$2,536.81
$2,456.38
$4.76M
$83.21M
$83.21M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
561 BTU Protocol  BTU $1.03
₿0.0000019
0.81 $82.43M
₿157.15
$1.04
$1.02
$69.06
₿0
$103.03M
₿196.44
$82.43M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
563 H2O Dao  H2O $0.09929
₿0.0000030
0.89 $81.92M
₿1.16K
$0.1109
₿0.0000031
$0.0845
₿0.0000030
$11.66K
₿8.12
$99.29M
₿3.1K
$81.92M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
566 Dogelon Mars  ELON $0.0000001473
₿0.0000000000036
1.36 $80.99M
₿1.99K
$0.0000001487
₿0.0000000000040
$0.0000001428
₿0.0000000000036
$4.04M
₿63.68
$147.35M
₿3.63K
$80.99M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
567 Dent  DENT $0.0008449
₿0.000000026
3.91 $80.83M
₿2.55K
$0.0008465
₿0.000000028
$0.0008058
₿0.000000026
$3.2M
₿153.75
$84.5M
₿2.67K
$80.83M
₿2.55K
Previsione del prezzo di Dent(dent)
569 Marlin  POND $0.009857
₿0.00000044
3.14 $80.71M
₿3.62K
$0.009856
₿0.00000045
$0.009446
₿0.00000043
$2.54M
₿83.75
$98.56M
₿3.62K
$80.71M
₿3.62K
Previsione del prezzo di Marlin(pond)
570 Bone ShibaSwap  BONE $0.3223
₿0.000010
-2.37 $80.57M
₿2.52K
$0.3312
₿0.000010
$0.3137
₿0.000010
$6.24M
₿135.83
$80.6M
₿2.52K
$80.57M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
571 USDX  USDX $0.7186
₿0.000012
0.47 $80.17M
₿1.44K
$0.721
₿0.000012
$0.7114
₿0.000012
$3.46K
₿4.74
$80.17M
₿1.44K
$80.17M
₿1.44K
Previsione del prezzo di USDX(usdx)
572 0x0.ai: AI Smart Contract  0X0 $0.08965
₿0.0000050
0.63 $79.9M
₿4.48K
$0.09002
₿0.0000053
$0.08659
₿0.0000050
$150.55K
₿18.94
$79.9M
₿4.48K
$79.9M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
573 Mil.k Alliance  MLK $0.1724
₿0.0000055
1.23 $79.33M
₿2K
$0.1724
₿0.0000058
$0.1676
₿0.0000053
$2.33M
₿25.65
$170.04M
₿5.61K
$79.33M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
574 Ark  ARK $0.419
₿0.000013
1.81 $78.94M
₿2.42K
$0.4225
₿0.000014
$0.4058
₿0.000013
$1.99M
₿89.65
$79.11M
$78.94M
₿2.42K
Previsione del prezzo di Ark(ark)
575 Auction  AUCTION $11.93
₿0.00031
3.38 $78.61M
₿2.04K
$12.02
₿0.00033
$11.46
₿0.00031
$9.07M
₿245.71
$91.14M
₿2.4K
$78.61M
₿2.04K
Previsione del prezzo di Auction(auction)
576 Steem  STEEM $0.1527
₿0.0000045
2.60 $78.32M
₿2.1K
$0.153
₿0.0000048
$0.1476
₿0.0000045
$14.93M
₿87.05
$78.39M
$78.32M
₿2.1K
Previsione del prezzo di Steem(steem)
577 ANDY ETH  ANDY $0.00007799
₿0.00000000068
2.90 $78.02M
₿0
$0.00008025
₿0.0000000011
$0.00007265
₿0.00000000062
$1.54M
₿126.37
$78.02M
₿680.75
$78.02M
₿0
Previsione del prezzo di ANDY ETH(andy)
579 ALEO  ALEO $0.2126
₿0.0022
-1.90 $76.95M
₿0
$0.219
₿0.
$0.2044
₿0.
$3.98M
₿0
$361M
$76.95M
₿0
Previsione del prezzo di ALEO(aleo)
581 Balancer  BAL $1.22
₿0.000068
13.27 $77.49M
₿3.85K
$1.32
₿0.000071
$1.06
₿0.000068
$43.98M
₿131.23
$83.56M
₿4.3K
$77.49M
₿3.85K
Previsione del prezzo di Balancer(bal)
584 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.05 $77.25M
₿1.02K
$1
₿0.000014
$1
₿0.000014
$1.34M
₿13.66
$212.94M
₿1.3K
$77.25M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
Previsione del prezzo di General-Layer BTC(gl-btc)
585 JOE  JOE $0.1936
₿0.000011
2.23 $77.11M
₿3.86K
$0.195
₿0.000011
$0.1838
₿0.000011
$7.12M
₿381.33
$96.78M
₿5.65K
$77.11M
₿3.86K
Previsione del prezzo di JOE(joe)
586 Zentry  ZENT $0.01115
5.43 $77M
$0.01132
$0.01048
$7.42M
$108.2M
$77M
Previsione del prezzo di Zentry(zent)
587 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0767
₿0.0000013
1.29 $76.7M
₿1.3K
$0.07686
₿0.0000014
$0.07414
₿0.0000012
$3.19M
₿3.98
$76.7M
₿1.3K
$76.7M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
589 BabyBoomToken  BBT $0.4574
11.01 $76.04M
$0.5529
$0.3911
$180.91K
$457.48M
$76.04M
Previsione del prezzo di BabyBoomToken(bbt)
590 Renzo Restaked LST  PZETH $3,007.51
0.16 $75.65M
$3,026.78
$2,943.92
$2.8K
$75.65M
$75.65M
Previsione del prezzo di Renzo Restaked LST(pzeth)
591 Medibloc  MED $0.007493
₿0.00000024
2.28 $75.52M
₿1.99K
$0.007492
₿0.00000025
$0.007306
₿0.00000023
$275.6K
₿459.55
$81.44M
₿2.31K
$75.52M
₿1.99K
Previsione del prezzo di Medibloc(med)
592 Avail  AVAIL $0.03639
6.62 $74.9M
$0.0364
$0.03396
$5.17M
$377.52M
$74.9M
Previsione del prezzo di Avail(avail)
594 Smooth Love Potion  SLP $0.001808
₿0.000000076
3.60 $74.38M
₿3.18K
$0.001833
₿0.000000081
$0.001728
₿0.000000076
$5.44M
₿254.16
$74.38M
$74.38M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
595 Numeraire  NMR $9.24
₿0.00046
1.90 $73.98M
₿2.9K
$9.32
₿0.00048
$8.85
₿0.00045
$5.07M
₿121.21
$98.59M
₿4.95K
$73.98M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
596 Bridged Wrapped stETH (Gnosis)  WSTETH $3,016.02
₿0.059
1.11 $73.96M
₿0
$3,034.87
₿0.060
$2,948.88
₿0.058
$2.24M
₿38.74
$73.96M
$73.96M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
597 Taiko  TAIKO $0.714
1.92 $73.73M
$0.7161
$0.6879
$6.28M
$714.24M
$73.73M
Previsione del prezzo di Taiko(taiko)
598 PayProtocol Paycoin  PCI $0.07188
₿0.0000036
-0.48 $73.5M
₿0
$0.07235
₿0.0000038
$0.07159
₿0.0000034
$803.48K
₿26.77
$136.58M
₿14.39K
$73.5M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
599 Scroll  SCR $0.3868
6.83 $73.5M
$0.3873
$0.3596
$12.25M
$386.87M
$73.5M
Previsione del prezzo di Scroll(scr)
600 TerraUSD  USTC $0.01302
₿0.00000035
3.27 $72.9M
₿3.21K
$0.01312
₿0.00000037
$0.0125
₿0.00000035
$3.53M
₿160.98
$79.43M
₿3.51K
$72.9M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
601 Vanar Chain  VANRY $0.03757
₿0.0000031
5.28 $72.75M
₿4.38K
$0.03827
₿0.0000033
$0.035
₿0.0000031
$6.44M
₿277.07
$74.83M
₿4.38K
$72.75M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
602 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $103,873
1.35 $72.71M
$104,446
$101,426
$3.54K
$72.71M
$72.71M
Previsione del prezzo di Solv Protocol SolvBTC.CORE(solvbtc.core)
604 Sundog  SUNDOG $0.07184
12.16 $71.96M
$0.0742
$0.06268
$22.37M
$71.96M
$71.96M
Previsione del prezzo di Sundog(sundog)
606 Paxos Standard  USDP $0.9995
₿0.000014
0.01* $71.34M
₿2.18K
$1
₿0.000014
$0.9989
₿0.000014
$2.39M
₿180.27
$71.34M
₿2.18K
$71.34M
₿2.18K
607 Moonriver  MOVR $7.31
₿0.00025
4.00 $70.94M
₿2.3K
$7.39
₿0.00027
$6.95
₿0.00025
$3.09M
₿150.56
$87.03M
₿2.9K
$70.94M
₿2.3K
Previsione del prezzo di Moonriver(movr)
610 Nosana  NOS $0.8419
₿0.000042
0.88 $70.22M
₿3.53K
$0.8474
₿0.000044
$0.8285
₿0.000041
$453.2K
₿23.57
$84.2M
₿4.24K
$70.22M
₿3.53K
Previsione del prezzo di Nosana(nos)
612 Metal  MTL $0.8239
₿0.000030
1.22 $69.75M
₿1.96K
$0.8339
₿0.000031
$0.8048
₿0.000030
$873.32K
₿154.98
$69.75M
₿2.02K
$69.75M
₿1.96K
Previsione del prezzo di Metal(mtl)
613 BounceBit  BB $0.1702
13.76 $69.69M
$0.1708
$0.1474
$15.25M
$357.37M
$69.69M
Previsione del prezzo di BounceBit(bb)
614 Geodnet  GEOD $0.2188
₿0.0000029
2.04 $69.41M
₿270.28
$0.2227
₿0.0000030
$0.2143
₿0.0000028
$344.58K
₿1.18
$216.5M
₿2.93K
$69.41M
₿270.28
Previsione del prezzo di Geodnet(geod)
616 SECRET  SCRT $0.2251
₿0.0000083
6.32 $69.37M
₿2.27K
$0.2286
₿0.0000088
$0.2081
₿0.0000083
$5.71M
₿60.07
$72.95M
₿2.44K
$69.37M
₿2.27K
Previsione del prezzo di SECRET(scrt)
617 BLOCKv  VEE $0.01897
₿0.00000012
4.60 $69.18M
₿407.06
$0.01914
₿0.00000013
$0.01783
₿0.00000011
$49.17K
₿0.16
$69.18M
₿449.58
$69.18M
₿407.06
Previsione del prezzo di BLOCKv(vee)
618 Iagon  IAG $0.1807
₿0.0000027
1.64 $67.95M
₿1.08K
$0.1807
₿0.0000029
$0.1713
₿0.0000027
$293.44K
₿6.92
$180.72M
₿2.77K
$67.95M
₿1.08K
Previsione del prezzo di Iagon(iag)
619 Ocean Protocol  OCEAN $0.3345
₿0.000015
1.78 $68.26M
₿9.44K
$0.338
₿0.000016
$0.3254
₿0.000015
$72.94K
₿693.8
$317.72M
₿21.92K
$68.26M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
620 Aergo  AERGO $0.1429
₿0.0000023
1.83 $67.54M
₿1.05K
$0.1435
₿0.0000024
$0.1377
₿0.0000023
$13.96M
₿27.23
$71.47M
₿1.18K
$67.54M
₿1.05K
Previsione del prezzo di Aergo(aergo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui