$3.11T
Общая капитализация
$119.82B
Общий объем
BTC 57.54%     ETH 11.47%
Доминирование

Страница результатов 5 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem
Elysium Ecosystem (3165)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
714 Cronos Bridged WBTC (Cronos)  WBTC $89,165
₿0.99
-0.21 $44.96M
₿502.7
$90,653
₿1.0036
$88,222
₿0.98
$21.5K
₿0.21
$44.96M
₿502.7
$44.96M
₿502.7
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
715 Whiteheart  WHITE $5,043.94
₿0.056
0.12 $44.82M
₿501.26
$5,091.5
₿0.056
$4,951.95
₿0.055
$4.53
₿0
$44.82M
₿501.26
$44.82M
₿501.26
Прогноз цены на Whiteheart(white)
718 Rocket Pool  RPL $2.01
₿0.000022
0.41 $44.43M
₿496.87
$2.08
₿0.000022
$2
₿0.000022
$3.51M
₿40.4
$44.43M
₿496.87
$44.43M
₿496.87
Прогноз цены на Rocket Pool(rpl)
723 iExec RLC  RLC $0.6061
₿0.0000067
0.97 $43.92M
₿491.07
$0.6205
₿0.0000069
$0.6001
₿0.0000067
$3.27M
₿36.58
$52.78M
₿590.24
$43.92M
₿491.07
Прогноз цены на iExec RLC(rlc)
726 Bancor Network Token  BNT $0.394
₿0.0000044
-0.73 $43.21M
₿483.17
$0.4037
₿0.0000045
$0.3896
₿0.0000043
$93.17K
₿1.31
$43.21M
₿483.17
$43.21M
₿483.17
Прогноз цены на Bancor Network Token(bnt)
728 Echelon Prime  PRIME $0.71
₿0.0000079
0.53 $42.82M
₿478.63
$0.7314
₿0.0000081
$0.705
₿0.0000078
$8.12M
₿90.75
$78.9M
₿881.84
$42.82M
₿478.63
Прогноз цены на Echelon Prime(prime)
731 GAL (migrated to Gravity - G)  GAL $0.3345
₿0.0000037
37.72 $42.74M
₿477.77
$0.3386
₿0.0000037
$0.2426
₿0.0000026
$7.55
₿0
$66.92M
₿747.98
$42.74M
₿477.77
Прогноз цены на GAL (migrated to Gravity - G)(gal)
733 Spell Token  SPELL $0.0002486
₿0.0000000027
0.99 $42.63M
₿476.7
$0.0002522
₿0.0000000027
$0.0002449
₿0.0000000027
$4.1M
₿45.79
$48.72M
₿544.79
$42.63M
₿476.7
Прогноз цены на Spell Token(spell)
736 Dogelon Mars  ELON $0.00000004235
₿0.00000000000047
-2.62 $42.38M
₿473.92
$0.00000004368
₿0.00000000000048
$0.00000004205
₿0.00000000000047
$4.73M
₿52.82
$42.38M
₿473.92
$42.38M
₿473.92
Прогноз цены на Dogelon Mars(elon)
737 Prometeus  PROM $2.32
₿0.000025
1.74 $42.3M
₿473.07
$2.48
₿0.000027
$2.27
₿0.000025
$10.78M
₿120.19
$44.62M
₿499
$42.3M
₿473.07
Прогноз цены на Prometeus(prom)
739 Linea Bridged USDT (Linea)  USDT $0.9994
₿0.000011
0.05 $42.17M
₿471.45
$1
₿0.000011
$0.9973
₿0.000010
$2.91M
₿32.42
$42.17M
₿471.45
$42.17M
₿471.45
740 ECOMI  OMI $0.0001555
₿0.0000000017
3.63 $42.16M
₿471.51
$0.0001618
₿0.0000000017
$0.0001501
₿0.0000000016
$1.03M
₿11.54
$48.38M
₿541
$42.16M
₿471.51
Прогноз цены на ECOMI(omi)
742 Big Time  BIGTIME $0.02202
₿0.00000024
1.25 $42.05M
₿469.77
$0.02339
₿0.00000026
$0.02148
₿0.00000024
$21.22M
₿225.21
$110.18M
₿1.23K
$42.05M
₿469.77
Прогноз цены на Big Time(bigtime)
746 Stratis  STRAX $0.02044
₿0.00000022
1.66 $41.92M
₿468.76
$0.02059
₿0.00000023
$0.02011
₿0.00000022
$932.58K
₿9.93
$43.45M
₿485.89
$41.92M
₿468.76
Прогноз цены на Stratis(strax)
748 StorX  SRX $0.06923
₿0.00000077
0.47 $41.89M
₿468.43
$0.07382
₿0.00000082
$0.06797
₿0.00000075
$2.46M
₿27.48
$41.89M
₿468.43
$41.89M
₿468.43
Прогноз цены на StorX(srx)
752 Lista DAO  LISTA $0.144
₿0.0000016
1.31 $41.69M
₿465.97
$0.1474
₿0.0000016
$0.1418
₿0.0000015
$2.99M
₿33.47
$114.57M
₿1.28K
$41.69M
₿465.97
Прогноз цены на Lista DAO(lista)
755 Swipe  SXP $0.06213
₿0.00000069
-0.34 $41.45M
₿463.64
$0.06337
₿0.00000070
$0.0614
₿0.00000068
$1.52M
₿16.96
$41.61M
₿465.43
$41.45M
₿463.64
Прогноз цены на Swipe(sxp)
758 Sai  SAI $15.49
₿0.00017
-0.42 $41.33M
₿462.2
$15.82
₿0.00017
$14.94
₿0.00016
$1.16K
₿0.01
$41.33M
₿462.2
$41.33M
₿462.2
Прогноз цены на Sai(sai)
759 Constellation  DAG $0.01084
₿0.00000012
-0.05 $41.24M
₿461.29
$0.01091
₿0.00000012
$0.01082
₿0.00000011
$746.84K
₿8.36
$41.24M
₿461.29
$41.24M
₿461.29
Прогноз цены на Constellation(dag)
760 Mil.k Alliance  MLK $0.07721
₿0.00000086
-2.57 $40.63M
₿460.98
$0.07994
₿0.00000089
$0.07643
₿0.00000084
$1.03M
₿11.49
$76.15M
₿864
$40.63M
₿460.98
Прогноз цены на Mil.k Alliance(mlk)
761 Energy Web Token  EWT $0.6807
₿0.0000076
-1.20 $41.21M
₿460.89
$0.6896
₿0.0000077
$0.6767
₿0.0000074
$341.1K
₿3.81
$43.46M
₿485.98
$41.21M
₿460.89
Прогноз цены на Energy Web Token(ewt)
762 SMARDEX  SDEX $0.004392
₿0.000000049
-13.08 $41.07M
₿459.07
$0.005056
₿0.000000056
$0.004387
₿0.000000049
$773.7K
₿8.65
$43.76M
₿489.17
$41.07M
₿459.07
Прогноз цены на SMARDEX(sdex)
763 Binance-Peg DAI  DAI $1
₿0.000011
0.04 $40.99M
₿458.19
$1
₿0.000011
$0.9985
₿0.000010
$214.04K
₿2.39
$40.99M
₿458.19
$40.99M
₿458.19
Прогноз цены на Binance-Peg DAI(dai)
764 Kelp Gain  AGETH $3,118.82
₿0.034
1.24 $40.93M
₿457.48
$3,179.83
₿0.034
$3,034.95
₿0.034
$46.07K
₿0.51
$40.93M
₿457.48
$40.93M
₿457.48
Прогноз цены на Kelp Gain(ageth)
766 CYBER  CYBER $0.7347
₿0.0000082
3.89 $40.85M
₿456.59
$0.7592
₿0.0000084
$0.7072
₿0.0000079
$10.07M
₿112.56
$73.47M
₿821.18
$40.85M
₿456.59
Прогноз цены на CYBER(cyber)
771 BOOK OF MEME  BOME $0.0005894
₿0.0000000065
-0.70 $40.61M
₿453.87
$0.0006125
₿0.0000000067
$0.0005806
₿0.0000000065
$12.56M
₿143.45
$40.61M
₿453.87
$40.61M
₿453.87
Прогноз цены на BOOK OF MEME(bome)
772 ZelCash  FLUX $0.1009
₿0.0000011
-0.96 $40.38M
₿452.97
$0.1042
₿0.0000011
$0.1004
₿0.0000011
$2.52M
₿28.99
$40.41M
₿453.23
$40.38M
₿452.97
Прогноз цены на ZelCash(flux)
773 WAX  WAXP $0.00898
₿0.00000010
6.66 $40.46M
₿452.17
$0.009183
₿0.00000010
$0.008395
₿0.000000093
$9.52M
₿106.43
$75.01M
₿838.25
$40.46M
₿452.17
Прогноз цены на WAX(waxp)
774 Lisk  LSK $0.1781
₿0.0000019
2.00 $40.33M
₿450.74
$0.1807
₿0.0000020
$0.1739
₿0.0000019
$3.59M
₿40.12
$71.24M
₿796.28
$40.33M
₿450.74
Прогноз цены на Lisk(lsk)
775 Osmosis  OSMO $0.05303
₿0.00000059
0.24 $40.3M
₿450.87
$0.05408
₿0.00000060
$0.05259
₿0.00000058
$2.47M
₿27.6
$52.24M
₿584.48
$40.3M
₿450.87
Прогноз цены на Osmosis(osmo)
776 BurnedFi  BURN $3.25
₿0.000036
7.33 $40.22M
₿449.39
$3.46
₿0.000038
$2.65
₿0.000029
$278.21K
₿3.11
$40.22M
₿449.39
$40.22M
₿449.39
Прогноз цены на BurnedFi(burn)
777 Smooth Love Potion  SLP $0.0011
₿0.000000012
5.09 $40.1M
₿449
$0.001181
₿0.000000013
$0.001022
₿0.000000011
$24.69M
₿276.01
$40.1M
₿449
$40.1M
₿449
Прогноз цены на Smooth Love Potion(slp)
778 RIF Token  RIF $0.04001
₿0.00000044
1.09 $40.02M
₿448.22
$0.04189
₿0.00000046
$0.03954
₿0.00000044
$5.14M
₿57.42
$40.02M
₿448.22
$40.02M
₿448.22
Прогноз цены на RIF Token(rif)
780 DOVU  DOVU $0.004
₿0.000000044
-0.23 $40.05M
₿447.65
$0.004074
₿0.000000045
$0.003972
₿0.000000044
$216.1K
₿2.42
$40.05M
₿447.65
$40.05M
₿447.65
Прогноз цены на DOVU(dovu)
782 Audius  AUDIO $0.0287
₿0.00000032
-0.13 $39.94M
₿446.13
$0.02915
₿0.00000032
$0.02839
₿0.00000031
$3.03M
₿33.88
$39.94M
₿446.13
$39.94M
₿446.13
Прогноз цены на Audius(audio)
786 DEAPCOIN  DEP $0.001432
₿0.000000016
0.77 $39.44M
₿441.96
$0.001435
₿0.000000016
$0.001412
₿0.000000015
$158.69K
₿1.77
$42.83M
₿479.96
$39.44M
₿441.96
Прогноз цены на DEAPCOIN(dep)
789 Fractal Bitcoin  FB $0.4199
₿0.0000046
0.11 $39.44M
₿441.09
$0.4387
₿0.0000049
$0.4193
₿0.0000046
$4.94M
₿55.27
$59.28M
₿663.02
$39.44M
₿441.09
Прогноз цены на Fractal Bitcoin(fb)
790 Degen  DEGEN $0.001064
₿0.000000011
-3.19 $39.33M
₿439.31
$0.001118
₿0.000000012
$0.001059
₿0.000000011
$3.54M
₿29.96
$39.33M
₿439.31
$39.33M
₿439.31
Прогноз цены на Degen(degen)
791 Tokamak Network  TON $0.7097
₿0.0000079
3.66 $39.26M
₿439.02
$0.7121
₿0.0000079
$0.6841
₿0.0000076
$164.61K
₿1.84
$71.34M
₿797.83
$39.26M
₿439.02
Прогноз цены на Tokamak Network(ton)
795 Amnis Aptos  AMAPT $1.55
₿0.000017
0.46 $39.03M
₿436.28
$1.61
₿0.000017
$1.53
₿0.000017
$92.45K
₿1.03
$39.04M
₿436.37
$39.03M
₿436.28
Прогноз цены на Amnis Aptos(amapt)
796 Tornado Cash  TORN $10.24
₿0.00011
-5.38 $39.04M
₿436.91
$10.89
₿0.00012
$10.03
₿0.00011
$2.05M
₿22.92
$102.46M
₿1.15K
$39.04M
₿436.91
Прогноз цены на Tornado Cash(torn)
797 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9975
₿0.000011
-0.22 $39.02M
₿436.18
$1
₿0.000011
$0.9966
₿0.000010
$1.51M
₿16.9
$39.02M
₿436.18
$39.02M
₿436.18
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
799 BLAST  BLAST $0.0007138
₿0.0000000079
0.52 $38.75M
₿433.3
$0.0007371
₿0.0000000082
$0.0007101
₿0.0000000079
$1.77M
₿20.41
$71.4M
₿798.33
$38.75M
₿433.3
Прогноз цены на BLAST(blast)
801 Slash Vision Labs  SVL $0.01892
₿0.00000021
9.80 $38.68M
₿432.39
$0.01977
₿0.00000022
$0.01717
₿0.00000019
$391.85K
₿4.04
$189.42M
₿2.12K
$38.68M
₿432.39
Прогноз цены на Slash Vision Labs(svl)
802 Socean Staked Sol  INF $177.37
₿0.0019
-0.82 $38.7M
₿433.18
$180.44
₿0.0020
$174.98
₿0.0019
$435.46K
₿4.87
$118.53M
₿1.33K
$38.7M
₿433.18
Прогноз цены на Socean Staked Sol(inf)
804 Santos FC Fan Token  SANTOS $2.4
₿0.000026
-2.28 $38.68M
₿432.67
$2.53
₿0.000028
$2.38
₿0.000026
$5.91M
₿66.08
$72.11M
₿806.48
$38.68M
₿432.67
Прогноз цены на Santos FC Fan Token(santos)
807 CertiK  CTK $0.2497
₿0.0000027
1.26 $38.62M
₿432.26
$0.2566
₿0.0000028
$0.2466
₿0.0000027
$4.19M
₿46.8
$38.72M
₿433.41
$38.62M
₿432.26
Прогноз цены на CertiK(ctk)
810 Everipedia  IQ $0.001547
₿0.000000017
0.16 $37.97M
₿424.54
$0.001566
₿0.000000017
$0.001535
₿0.000000017
$869K
₿9
$37.97M
₿424.54
$37.97M
₿424.54
Прогноз цены на Everipedia(iq)
815 Lista USD  LISUSD $0.9965
₿0.000011
-0.08 $37.47M
₿418.82
$0.998
₿0.000011
$0.9965
₿0.000010
$424.73K
₿4.75
$38.49M
₿430.24
$37.47M
₿418.82
Прогноз цены на Lista USD(lisusd)
820 Delysium  AGI $0.01603
₿0.00000017
0.46 $36.96M
₿413.14
$0.01639
₿0.00000018
$0.01566
₿0.00000017
$1.13M
₿12.32
$48.1M
₿537.63
$36.96M
₿413.14
Прогноз цены на Delysium(agi)
821 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03667
₿0.00000041
-3.64 $36.66M
₿409.79
$0.03929
₿0.00000043
$0.03668
₿0.00000041
$5.96M
₿66.61
$36.66M
₿409.79
$36.66M
₿409.79
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
826 Ontology Gas  ONG $0.08143
₿0.00000091
0.15 $36.03M
₿403.33
$0.08338
₿0.00000092
$0.08078
₿0.00000090
$971.51K
₿10.88
$65.27M
₿730.65
$36.03M
₿403.33
Прогноз цены на Ontology Gas(ong)
828 Ergo  ERG $0.4346
₿0.0000048
-0.24 $35.97M
₿402.43
$0.4397
₿0.0000049
$0.4334
₿0.0000047
$160.1K
₿1.79
$42.48M
₿475.24
$35.97M
₿402.43
Прогноз цены на Ergo(erg)
831 Kyber Network Crystal  KNC $0.2109
₿0.0000023
-0.42 $35.88M
₿401.05
$0.2161
₿0.0000023
$0.2107
₿0.0000023
$3.53M
₿39.48
$50.8M
₿567.76
$35.88M
₿401.05
Прогноз цены на Kyber Network Crystal(knc)
832 TerraUSD  USTC $0.006419
₿0.000000071
-0.54 $35.81M
₿400.84
$0.006548
₿0.000000072
$0.006356
₿0.000000071
$1.94M
₿21.74
$39.04M
₿436.91
$35.81M
₿400.84
Прогноз цены на TerraUSD(ustc)
834 Celo Dollar  USDM $0.9995
₿0.000011
-0.02 $35.54M
₿397.36
$0.9999
₿0.000011
$0.9992
₿0.000010
$1.6M
₿17.85
$35.54M
₿397.37
$35.54M
₿397.36
Прогноз цены на Celo Dollar(usdm)
835 Civic  CVC $0.04422
₿0.00000049
1.06 $35.51M
₿397.1
$0.0449
₿0.00000049
$0.04376
₿0.00000048
$2.06M
₿26.41
$44.27M
₿495.14
$35.51M
₿397.1
Прогноз цены на Civic(cvc)
836 Snowbank  SB $221.14
₿0.0024
1.19 $35.3M
₿394.63
$222.08
₿0.0024
$216.25
₿0.0024
$518.85
₿0.01
$35.3M
₿394.63
$35.3M
₿394.63
Прогноз цены на Snowbank(sb)
837 Steem  STEEM $0.06557
₿0.00000073
1.54 $35.22M
₿394.45
$0.06671
₿0.00000073
$0.06449
₿0.00000072
$5.67M
₿56.82
$35.22M
₿394.47
$35.22M
₿394.45
Прогноз цены на Steem(steem)
840 Hypha Staked AVAX  STAVAX $14
₿0.00015
-0.14 $34.76M
₿388.53
$14.35
₿0.00015
$13.89
₿0.00015
$28.8K
₿0.32
$34.76M
₿388.53
$34.76M
₿388.53
Прогноз цены на Hypha Staked AVAX(stavax)
841 Chromia  CHR $0.04069
₿0.00000045
0.78 $34.68M
₿387.64
$0.04181
₿0.00000046
$0.04018
₿0.00000044
$2.88M
₿32.17
$34.68M
₿387.64
$34.68M
₿387.64
Прогноз цены на Chromia(chr)
843 BXN  BXN $0.0022
₿0.000000024
20.48 $34.61M
₿386.83
$0.00251
₿0.000000028
$0.001821
₿0.000000020
$722.61K
₿8.08
$110.09M
₿1.23K
$34.61M
₿386.83
Прогноз цены на BXN(bxn)
844 Radix  XRD $0.002559
₿0.000000028
-15.82 $34.54M
₿386.22
$0.003982
₿0.000000044
$0.002545
₿0.000000028
$1.71M
₿19.08
$34.54M
₿386.22
$34.54M
₿386.22
Прогноз цены на Radix(xrd)
845 Auction  AUCTION $4.87
₿0.000054
1.48 $34.55M
₿386.04
$4.92
₿0.000054
$4.8
₿0.000053
$4.14M
₿46.33
$37.24M
₿416.02
$34.55M
₿386.04
Прогноз цены на Auction(auction)
846 Gigachad  GIGA $0.003585
₿0.000000040
-1.11 $34.43M
₿385.82
$0.003725
₿0.000000041
$0.00356
₿0.000000040
$1.43M
₿16.4
$34.43M
₿385.82
$34.43M
₿385.82
Прогноз цены на Gigachad(giga)
847 Metis Token  METIS $4.72
₿0.000052
1.23 $34.42M
₿384.76
$4.8
₿0.000053
$4.63
₿0.000051
$5.49M
₿61.4
$47.16M
₿527.12
$34.42M
₿384.76
Прогноз цены на Metis Token(metis)
848 Wrapped NXM  WNXM $71.28
₿0.00079
-2.34 $34.43M
₿383.49
$72.98
₿0.00082
$70.91
₿0.00078
$83.59K
₿0.87
$34.43M
₿383.49
$34.43M
₿383.49
Прогноз цены на Wrapped NXM(wnxm)
849 Liquity USD  LUSD $0.9993
₿0.000011
-0.16 $34.27M
₿383.14
$1
₿0.000011
$0.9968
₿0.000011
$32.13K
₿0.36
$34.27M
₿383.14
$34.27M
₿383.14
851 Manta Network  MANTA $0.07411
₿0.00000082
-3.39 $34.22M
₿382.54
$0.07738
₿0.00000086
$0.07381
₿0.00000082
$6.86M
₿76.77
$74.11M
₿828.55
$34.22M
₿382.54
Прогноз цены на Manta Network(manta)
854 f(x) Protocol fxUSD  FXUSD $1
₿0.000011
0.58 $34.09M
₿380.98
$1.01
₿0.000011
$0.9888
₿0.000010
$1.33M
₿14.86
$34.09M
₿380.98
$34.09M
₿380.98
Прогноз цены на f(x) Protocol fxUSD(fxusd)
856 BabyBoomToken  BBT $0.2521
₿0.0000028
-3.77 $34.03M
₿380.42
$0.262
₿0.0000029
$0.2466
₿0.0000027
$124.9K
₿1.4
$252.16M
₿2.82K
$34.03M
₿380.42
Прогноз цены на BabyBoomToken(bbt)
857 AI Analysis Token  AIAT $0.3084
₿0.0000034
0.61 $33.9M
₿380.42
$0.3112
₿0.0000034
$0.3056
₿0.0000033
$22.16K
₿0.25
$153.6M
₿1.72K
$33.9M
₿380.42
Прогноз цены на AI Analysis Token(aiat)
858 Aevo  AEVO $0.03689
₿0.00000041
-0.14 $33.81M
₿377.85
$0.03804
₿0.00000042
$0.03647
₿0.00000040
$5.08M
₿58.36
$36.9M
₿412.44
$33.81M
₿377.85
Прогноз цены на Aevo(aevo)
861 Cloud  CLOUD $0.0628
₿0.00000070
6.02 $33.64M
₿376.73
$0.06392
₿0.00000071
$0.05924
₿0.00000066
$371.04K
₿6.04
$62.81M
₿703.28
$33.64M
₿376.73
Прогноз цены на Cloud(cloud)
862 Zentry  ZENT $0.004315
₿0.000000048
0.98 $33.61M
₿375.64
$0.004356
₿0.000000048
$0.00426
₿0.000000047
$2.12M
₿23.71
$41.89M
₿468.21
$33.61M
₿375.64
Прогноз цены на Zentry(zent)
865 Cobak Token  CBK $0.3366
₿0.0000037
1.08 $33.39M
₿373.35
$0.3377
₿0.0000037
$0.3316
₿0.0000036
$4.28M
₿47.79
$33.66M
₿376.41
$33.39M
₿373.35
Прогноз цены на Cobak Token(cbk)
867 SATS (Ordinals)  SATS $0.00000001584
₿0.00000000000017
-0.37 $33.28M
₿371.95
$0.00000001649
₿0.00000000000018
$0.00000001564
₿0.00000000000017
$3.83M
₿42.84
$33.28M
₿371.95
$33.28M
₿371.95
Прогноз цены на SATS (Ordinals)(sats)
869 Metal  MTL $0.3723
₿0.0000041
1.18 $33.2M
₿371.28
$0.3762
₿0.0000041
$0.3655
₿0.0000040
$1.68M
₿18.71
$33.2M
₿371.28
$33.2M
₿371.28
Прогноз цены на Metal(mtl)
870 Bit2Me  B2M $0.01118
₿0.00000012
-0.58 $33.04M
₿369.54
$0.01131
₿0.00000012
$0.01101
₿0.00000012
$61.66K
₿0.69
$55.29M
₿618.36
$33.04M
₿369.54
Прогноз цены на Bit2Me(b2m)
872 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.91M
₿355.58
$0
$0
$17.83
₿0
$32.91M
₿355.58
$32.91M
₿355.58
Прогноз цены на Hive Dollar(hbd)
873 PinkSale  PINKSALE $329.22
₿0.0036
-0.16 $32.89M
₿367.86
$333.64
₿0.0036
$328.56
₿0.0036
$3.29
₿0
$32.89M
₿367.86
$32.89M
₿367.86
Прогноз цены на PinkSale(pinksale)
874 Euler  EUL $1.76
₿0.000019
-1.65 $32.85M
₿367.18
$1.85
₿0.000020
$1.74
₿0.000019
$3.03M
₿33.82
$47.79M
₿534.15
$32.85M
₿367.18
Прогноз цены на Euler(eul)
875 Songbird  SGB $0.002046
₿0.000000022
0.75 $32.84M
₿367.25
$0.002064
₿0.000000023
$0.001991
₿0.000000021
$122.32K
₿1.37
$39.08M
₿437.02
$32.84M
₿367.25
Прогноз цены на Songbird(sgb)
876 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000011
-0.01* $32.79M
₿366.5
$0.9998
₿0.000011
$0.9995
₿0.000010
$4.63M
₿51.71
$32.79M
₿366.5
$32.79M
₿366.5
Прогноз цены на XT Stablecoin XTUSD(xtusd)
877 Universal ETH  UNIETH $3,295.82
₿0.036
-0.17 $32.73M
₿365.85
$3,368.9
₿0.037
$3,244.15
₿0.036
$12.2K
₿0.14
$32.73M
₿365.85
$32.73M
₿365.85
Прогноз цены на Universal ETH(unieth)
879 Hivemapper  HONEY $0.005893
₿0.000000065
-2.83 $32.68M
₿365.22
$0.006377
₿0.000000071
$0.005908
₿0.000000065
$595.7K
₿6.66
$38.43M
₿429.59
$32.68M
₿365.22
Прогноз цены на Hivemapper(honey)
880 Liquity  LQTY $0.3329
₿0.0000037
-1.30 $32.64M
₿365.01
$0.3442
₿0.0000038
$0.3262
₿0.0000036
$4.73M
₿52.85
$33.29M
₿372.29
$32.64M
₿365.01
Прогноз цены на Liquity(lqty)
886 Chain-key Bitcoin  CKBTC $89,446
₿0.99
0.14 $32.29M
₿360.78
$90,877
₿1.0020
$88,562
₿0.99
$223.76K
₿2.5
$32.29M
₿360.78
$32.29M
₿360.78
Прогноз цены на Chain-key Bitcoin(ckbtc)
887 Avalanche Bridged WBTC (Avalanche)  WBTC.E $89,063
₿0.99
0.11 $32.26M
₿360.62
$90,769
₿1.0051
$88,410
₿0.99
$20.64K
₿0.23
$32.26M
₿360.62
$32.26M
₿360.62
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc.e)
888 Balancer  BAL $0.4992
₿0.0000055
-0.11 $32.26M
₿360.7
$0.5027
₿0.0000056
$0.4965
₿0.0000054
$1.59M
₿17.78
$35.65M
₿398.6
$32.26M
₿360.7
Прогноз цены на Balancer(bal)
889 Bifrost  BFC $0.02321
₿0.00000025
0.49 $32.2M
₿360.1
$0.02434
₿0.00000027
$0.0228
₿0.00000025
$1.42M
₿15.86
$54.82M
₿613.05
$32.2M
₿360.1
Прогноз цены на Bifrost(bfc)
890 Phala Network  PHA $0.03891
₿0.00000043
-3.68 $32.19M
₿359.96
$0.04209
₿0.00000047
$0.03859
₿0.00000043
$10.19M
₿113.88
$38.97M
₿435.82
$32.19M
₿359.96
Прогноз цены на Phala Network(pha)
892 Purr  PURR $0.05367
₿0.00000059
5.84 $31.96M
₿357.44
$0.05377
₿0.00000060
$0.05036
₿0.00000056
$1.19M
₿13.31
$31.96M
₿357.44
$31.96M
₿357.44
Прогноз цены на Purr(purr)
893 Gravity (by Galxe)  G $0.004416
₿0.000000049
2.49 $31.95M
₿357.08
$0.004511
₿0.000000050
$0.004309
₿0.000000048
$2.68M
₿29.92
$53M
₿592.44
$31.95M
₿357.08
Прогноз цены на Gravity (by Galxe)(g)
894 DIAdata  DIA $0.2669
₿0.0000029
-0.23 $31.94M
₿357.15
$0.2729
₿0.0000030
$0.2639
₿0.0000029
$1.87M
₿20.9
$45.05M
₿503.8
$31.94M
₿357.15
Прогноз цены на DIAdata(dia)
896 Goatseus Maximus  GOAT $0.03166
₿0.00000035
-0.15 $31.64M
₿353.82
$0.03244
₿0.00000036
$0.0312
₿0.00000034
$4.94M
₿55.26
$31.64M
₿353.82
$31.64M
₿353.82
Прогноз цены на Goatseus Maximus(goat)
897 Across Protocol  ACX $0.04772
₿0.00000053
2.17 $31.63M
₿353.53
$0.0489
₿0.00000053
$0.04645
₿0.00000052
$1.91M
₿21.33
$47.74M
₿533.58
$31.63M
₿353.53
Прогноз цены на Across Protocol(acx)
898 Medibloc  MED $0.002967
₿0.000000033
-0.86 $31.6M
₿353.39
$0.002993
₿0.000000033
$0.002864
₿0.000000031
$818.06K
₿9.15
$33.95M
₿379.62
$31.6M
₿353.39
Прогноз цены на Medibloc(med)
900 GameBuild  GAME $0.001684
₿0.000000018
0.38 $31.37M
₿350.63
$0.001701
₿0.000000019
$0.001656
₿0.000000018
$702.43K
₿7.85
$36.08M
₿403.33
$31.37M
₿350.63
Прогноз цены на GameBuild(game)
901 dKargo  DKA $0.006266
₿0.000000070
-2.60 $31.31M
₿350.17
$0.00647
₿0.000000072
$0.006148
₿0.000000068
$2.51M
₿28.04
$31.31M
₿350.17
$31.31M
₿350.17
Прогноз цены на dKargo(dka)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀