$3.11T
Общая капитализация
$112.14B
Общий объем
BTC 57.52%     ETH 11.47%
Доминирование

Страница результатов 5 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem
Elysium Ecosystem (3165)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
722 Rocket Pool  RPL $2.03
₿0.000022
0.19 $44.9M
₿499.83
$2.08
₿0.000022
$2
₿0.000022
$3.64M
₿41.62
$44.9M
₿499.83
$44.9M
₿499.83
Прогноз цены на Rocket Pool(rpl)
723 Whiteheart  WHITE $5,052.1
₿0.056
0.38 $44.9M
₿500.85
$5,071.36
₿0.056
$4,951.95
₿0.055
$2.74
₿0
$44.9M
₿500.85
$44.9M
₿500.85
Прогноз цены на Whiteheart(white)
725 iExec RLC  RLC $0.6123
₿0.0000068
-0.96 $44.31M
₿493.05
$0.6193
₿0.0000069
$0.6005
₿0.0000067
$3.02M
₿34.22
$53.26M
₿592.61
$44.31M
₿493.05
Прогноз цены на iExec RLC(rlc)
727 io.net  IO $0.1615
₿0.0000018
-1.36 $43.55M
₿487.03
$0.172
₿0.0000019
$0.1594
₿0.0000017
$17.34M
₿195.88
$129.41M
₿1.45K
$43.55M
₿487.03
Прогноз цены на io.net(io)
728 Bancor Network Token  BNT $0.3974
₿0.0000044
-0.70 $43.58M
₿486.78
$0.4028
₿0.0000044
$0.3896
₿0.0000043
$130.49K
₿3.92
$43.58M
₿486.78
$43.58M
₿486.78
Прогноз цены на Bancor Network Token(bnt)
732 Echelon Prime  PRIME $0.7181
₿0.0000080
-0.44 $43.31M
₿486.74
$0.7329
₿0.0000081
$0.7079
₿0.0000078
$7.87M
₿12.92
$79.79M
₿896.78
$43.31M
₿486.74
Прогноз цены на Echelon Prime(prime)
738 CYBER  CYBER $0.7693
₿0.0000085
2.71 $42.74M
₿476.38
$0.7715
₿0.0000086
$0.7193
₿0.0000080
$11.48M
₿128.8
$76.86M
₿856.77
$42.74M
₿476.38
Прогноз цены на CYBER(cyber)
739 Spell Token  SPELL $0.0002489
₿0.0000000027
0.29 $42.71M
₿476.97
$0.0002522
₿0.0000000027
$0.0002449
₿0.0000000027
$4.15M
₿46.54
$48.81M
₿545.1
$42.71M
₿476.97
Прогноз цены на Spell Token(spell)
741 ECOMI  OMI $0.000157
₿0.0000000017
-0.17 $42.53M
₿475.02
$0.0001618
₿0.0000000017
$0.0001538
₿0.0000000017
$951.65K
₿10.66
$48.8M
₿545.03
$42.53M
₿475.02
Прогноз цены на ECOMI(omi)
747 Dogelon Mars  ELON $0.00000004223
₿0.00000000000047
-2.53 $42.22M
₿475.75
$0.00000004359
₿0.00000000000048
$0.00000004205
₿0.00000000000047
$4.05M
₿45.61
$42.22M
₿475.75
$42.22M
₿475.75
Прогноз цены на Dogelon Mars(elon)
748 RIF Token  RIF $0.04212
₿0.00000047
2.80 $42.18M
₿474.44
$0.0425
₿0.00000047
$0.03954
₿0.00000044
$3.62M
₿40.49
$42.18M
₿474.44
$42.18M
₿474.44
Прогноз цены на RIF Token(rif)
750 Linea Bridged USDT (Linea)  USDT $0.9987
₿0.000011
-0.01 $42.15M
₿470.13
$1
₿0.000011
$0.9973
₿0.000010
$814.41K
₿9.29
$42.15M
₿470.13
$42.15M
₿470.13
753 Lista DAO  LISTA $0.1457
₿0.0000016
-0.54 $42.08M
₿467.29
$0.1469
₿0.0000016
$0.1418
₿0.0000015
$4.28M
₿34.21
$115.65M
₿1.28K
$42.08M
₿467.29
Прогноз цены на Lista DAO(lista)
757 StorX  SRX $0.06917
₿0.00000077
0.02 $41.89M
₿468.17
$0.07382
₿0.00000082
$0.06797
₿0.00000075
$2.36M
₿26.31
$41.89M
₿468.17
$41.89M
₿468.17
Прогноз цены на StorX(srx)
761 Prometeus  PROM $2.28
₿0.000025
0.63 $41.67M
₿468.51
$2.48
₿0.000027
$2.27
₿0.000025
$8.93M
₿102.33
$43.95M
₿494.18
$41.67M
₿468.51
Прогноз цены на Prometeus(prom)
762 Stratis  STRAX $0.02029
₿0.00000022
-0.30 $41.62M
₿462.87
$0.02069
₿0.00000023
$0.02013
₿0.00000022
$944.81K
₿9.81
$43.15M
₿479.79
$41.62M
₿462.87
Прогноз цены на Stratis(strax)
764 Swipe  SXP $0.06223
₿0.00000069
0.09 $41.53M
₿463.2
$0.06337
₿0.00000070
$0.06146
₿0.00000068
$1.34M
₿14.25
$41.69M
₿465.02
$41.53M
₿463.2
Прогноз цены на Swipe(sxp)
765 Big Time  BIGTIME $0.02173
₿0.00000024
-1.62 $41.42M
₿461.15
$0.02256
₿0.00000025
$0.02149
₿0.00000024
$10.89M
₿116.43
$108.52M
₿1.21K
$41.42M
₿461.15
Прогноз цены на Big Time(bigtime)
766 Sai  SAI $15.51
₿0.00017
-0.22 $41.39M
₿462.17
$15.82
₿0.00017
$14.94
₿0.00016
$1.13K
₿0.01
$41.39M
₿462.17
$41.39M
₿462.17
Прогноз цены на Sai(sai)
770 Energy Web Token  EWT $0.6817
₿0.0000076
-0.29 $41.27M
₿460.47
$0.6862
₿0.0000077
$0.6767
₿0.0000074
$385.86K
₿4.15
$43.53M
₿485.65
$41.27M
₿460.47
Прогноз цены на Energy Web Token(ewt)
771 Constellation  DAG $0.01084
₿0.00000012
-0.23 $41.25M
₿460.78
$0.01091
₿0.00000012
$0.01082
₿0.00000011
$635.17K
₿7.16
$41.25M
₿460.79
$41.25M
₿460.78
Прогноз цены на Constellation(dag)
772 Mil.k Alliance  MLK $0.07794
₿0.00000087
0.06 $41.01M
₿457.84
$0.07851
₿0.00000087
$0.07643
₿0.00000084
$1.7M
₿21.21
$76.87M
₿858.13
$41.01M
₿457.84
Прогноз цены на Mil.k Alliance(mlk)
773 Kelp Gain  AGETH $3,123.26
₿0.034
2.91 $41M
₿457.32
$3,179.83
₿0.034
$3,034.95
₿0.034
$47.17K
₿0.53
$41M
₿457.32
$41M
₿457.32
Прогноз цены на Kelp Gain(ageth)
774 Binance-Peg DAI  DAI $0.9997
₿0.000011
0.01* $40.99M
₿457.37
$1
₿0.000011
$0.999
₿0.000010
$201.13K
₿2.2
$40.99M
₿457.37
$40.99M
₿457.37
Прогноз цены на Binance-Peg DAI(dai)
777 BOOK OF MEME  BOME $0.0005937
₿0.0000000065
-1.53 $40.97M
₿454.53
$0.0006125
₿0.0000000067
$0.0005806
₿0.0000000065
$12.17M
₿135.53
$40.97M
₿454.53
$40.97M
₿454.53
Прогноз цены на BOOK OF MEME(bome)
780 Fractal Bitcoin  FB $0.4384
₿0.0000048
0.74 $40.79M
₿452.52
$0.4399
₿0.0000049
$0.4182
₿0.0000046
$4.48M
₿50.21
$61.3M
₿680.17
$40.79M
₿452.52
Прогноз цены на Fractal Bitcoin(fb)
781 Lisk  LSK $0.1792
₿0.0000019
-0.07 $40.75M
₿449.97
$0.1807
₿0.0000020
$0.1749
₿0.0000019
$3.57M
₿38.84
$71.99M
₿794.91
$40.75M
₿449.97
Прогноз цены на Lisk(lsk)
782 BurnedFi  BURN $3.28
₿0.000036
0.74 $40.7M
₿457.04
$3.46
₿0.000038
$2.96
₿0.000033
$244.34K
₿2.92
$40.7M
₿457.04
$40.7M
₿457.04
Прогноз цены на BurnedFi(burn)
784 ZelCash  FLUX $0.1011
₿0.0000011
-1.88 $40.48M
₿451.5
$0.1042
₿0.0000011
$0.1004
₿0.0000011
$2.43M
₿27.16
$40.51M
₿451.79
$40.48M
₿451.5
Прогноз цены на ZelCash(flux)
785 Osmosis  OSMO $0.05295
₿0.00000058
-1.08 $40.3M
₿447.59
$0.05408
₿0.00000060
$0.05255
₿0.00000058
$2.59M
₿28.87
$52.23M
₿580.11
$40.3M
₿447.59
Прогноз цены на Osmosis(osmo)
787 SMARDEX  SDEX $0.004303
₿0.000000047
-10.70 $40.25M
₿448.84
$0.004827
₿0.000000054
$0.004301
₿0.000000047
$705.7K
₿8.04
$42.89M
₿478.26
$40.25M
₿448.84
Прогноз цены на SMARDEX(sdex)
789 Audius  AUDIO $0.0286
₿0.00000032
-0.49 $39.81M
₿444.56
$0.02915
₿0.00000032
$0.02839
₿0.00000031
$2.72M
₿30.92
$39.81M
₿444.56
$39.81M
₿444.56
Прогноз цены на Audius(audio)
790 DEAPCOIN  DEP $0.001447
₿0.000000016
1.85 $39.83M
₿444.5
$0.001467
₿0.000000016
$0.001414
₿0.000000015
$168.05K
₿1.89
$43.26M
₿482.72
$39.83M
₿444.5
Прогноз цены на DEAPCOIN(dep)
792 Degen  DEGEN $0.001067
₿0.000000011
-3.61 $39.55M
₿440.69
$0.001118
₿0.000000012
$0.001059
₿0.000000011
$2.66M
₿31.27
$39.55M
₿440.69
$39.55M
₿440.69
Прогноз цены на Degen(degen)
795 CertiK  CTK $0.2536
₿0.0000028
1.60 $39.21M
₿436.73
$0.2566
₿0.0000028
$0.2476
₿0.0000027
$4.05M
₿46.12
$39.32M
₿437.92
$39.21M
₿436.73
Прогноз цены на CertiK(ctk)
796 Tornado Cash  TORN $10.28
₿0.00011
-5.30 $39.18M
₿443.29
$10.89
₿0.00012
$10.03
₿0.00011
$1.83M
₿20.65
$102.81M
₿1.16K
$39.18M
₿443.29
Прогноз цены на Tornado Cash(torn)
797 Slash Vision Labs  SVL $0.01923
₿0.00000021
-0.20 $39.06M
₿436.54
$0.01977
₿0.00000022
$0.01878
₿0.00000020
$280.78K
₿3.45
$192.07M
₿2.15K
$39.06M
₿436.54
Прогноз цены на Slash Vision Labs(svl)
799 BLAST  BLAST $0.000716
₿0.0000000080
-0.70 $38.9M
₿434.89
$0.0007371
₿0.0000000082
$0.0007069
₿0.0000000079
$1.54M
₿16.56
$71.65M
₿801.01
$38.9M
₿434.89
Прогноз цены на BLAST(blast)
800 Amnis Aptos  AMAPT $1.55
₿0.000017
-1.67 $39.06M
₿433.54
$1.59
₿0.000017
$1.53
₿0.000017
$128.9K
₿1.43
$39.07M
₿433.63
$39.06M
₿433.54
Прогноз цены на Amnis Aptos(amapt)
801 DOVU  DOVU $0.003904
₿0.000000043
-2.58 $39.04M
₿436.19
$0.004074
₿0.000000045
$0.003902
₿0.000000043
$205.71K
₿2.29
$39.04M
₿436.19
$39.04M
₿436.19
Прогноз цены на DOVU(dovu)
802 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9974
₿0.000011
-0.22 $39.02M
₿435.23
$1
₿0.000011
$0.9966
₿0.000010
$1.11M
₿12.35
$39.02M
₿435.23
$39.02M
₿435.23
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
803 Tokamak Network  TON $0.7061
₿0.0000077
1.48 $39.07M
₿435.85
$0.7208
₿0.0000080
$0.6841
₿0.0000076
$227.26K
₿0.58
$70.98M
₿791.89
$39.07M
₿435.85
Прогноз цены на Tokamak Network(ton)
805 WAX  WAXP $0.008546
₿0.000000095
-1.22 $38.74M
₿433.43
$0.009183
₿0.00000010
$0.008547
₿0.000000095
$4.82M
₿57.13
$71.82M
₿803.54
$38.74M
₿433.43
Прогноз цены на WAX(waxp)
806 Socean Staked Sol  INF $177.66
₿0.0019
-0.60 $38.77M
₿432.66
$180.44
₿0.0020
$174.98
₿0.0019
$432.25K
₿4.88
$118.75M
₿1.33K
$38.77M
₿432.66
Прогноз цены на Socean Staked Sol(inf)
813 Santos FC Fan Token  SANTOS $2.38
₿0.000026
-4.66 $38.28M
₿429.28
$2.52
₿0.000028
$2.37
₿0.000026
$5.2M
₿59.19
$71.36M
₿800.15
$38.28M
₿429.28
Прогноз цены на Santos FC Fan Token(santos)
814 Smooth Love Potion  SLP $0.001047
₿0.000000011
-0.02 $38.17M
₿426.78
$0.001181
₿0.000000013
$0.001022
₿0.000000011
$21.56M
₿244.33
$38.17M
₿426.78
$38.17M
₿426.78
Прогноз цены на Smooth Love Potion(slp)
815 Delysium  AGI $0.01646
₿0.00000018
3.83 $38.07M
₿424.64
$0.01672
₿0.00000018
$0.01574
₿0.00000017
$1.28M
₿14.28
$49.54M
₿552.55
$38.07M
₿424.64
Прогноз цены на Delysium(agi)
818 Everipedia  IQ $0.00154
₿0.000000017
-0.34 $37.81M
₿421.31
$0.001566
₿0.000000017
$0.001535
₿0.000000017
$766.11K
₿8.18
$37.81M
₿421.31
$37.81M
₿421.31
Прогноз цены на Everipedia(iq)
821 Lista USD  LISUSD $0.9959
₿0.000011
-0.14 $37.45M
₿417.94
$0.998
₿0.000011
$0.9959
₿0.000010
$782.43K
₿4.76
$38.47M
₿429.34
$37.45M
₿417.94
Прогноз цены на Lista USD(lisusd)
822 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03743
₿0.00000041
-3.84 $37.27M
₿416.85
$0.03895
₿0.00000043
$0.03659
₿0.00000040
$5.19M
₿59.18
$37.27M
₿416.85
$37.27M
₿416.85
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
830 GAL (migrated to Gravity - G)  GAL $0.2842
₿0.0000031
-15.05 $36.32M
₿405.29
$0.3386
₿0.0000037
$0.2691
₿0.0000030
$17.08
₿0
$56.86M
₿634.5
$36.32M
₿405.29
Прогноз цены на GAL (migrated to Gravity - G)(gal)
835 Kyber Network Crystal  KNC $0.212
₿0.0000023
-0.80 $36.09M
₿401.7
$0.2161
₿0.0000023
$0.2105
₿0.0000023
$3.6M
₿40.08
$51.09M
₿568.68
$36.09M
₿401.7
Прогноз цены на Kyber Network Crystal(knc)
836 TerraUSD  USTC $0.006454
₿0.000000071
-0.44 $36.04M
₿401.58
$0.006548
₿0.000000072
$0.006356
₿0.000000071
$1.83M
₿21.07
$39.28M
₿437.72
$36.04M
₿401.58
Прогноз цены на TerraUSD(ustc)
837 Ontology Gas  ONG $0.08144
₿0.00000091
-0.50 $35.97M
₿401.83
$0.08338
₿0.00000092
$0.08078
₿0.00000090
$993.79K
₿13.16
$65.16M
₿727.94
$35.97M
₿401.83
Прогноз цены на Ontology Gas(ong)
839 Ergo  ERG $0.4337
₿0.0000048
-0.40 $35.9M
₿398.76
$0.4397
₿0.0000049
$0.4315
₿0.0000047
$162.21K
₿1.8
$42.4M
₿470.89
$35.9M
₿398.76
Прогноз цены на Ergo(erg)
840 Steem  STEEM $0.06619
₿0.00000073
1.20 $35.59M
₿396.27
$0.06671
₿0.00000073
$0.06481
₿0.00000072
$4.91M
₿60.03
$35.59M
₿396.3
$35.59M
₿396.27
Прогноз цены на Steem(steem)
841 Celo Dollar  USDM $0.9998
₿0.000011
0.03 $35.54M
₿396.5
$1
₿0.000011
$0.9992
₿0.000010
$1.74M
₿17.79
$35.54M
₿396.5
$35.54M
₿396.5
Прогноз цены на Celo Dollar(usdm)
844 Civic  CVC $0.04404
₿0.00000049
-0.08 $35.36M
₿394.04
$0.0449
₿0.00000049
$0.04386
₿0.00000049
$2.36M
₿26.43
$44.09M
₿491.32
$35.36M
₿394.04
Прогноз цены на Civic(cvc)
845 Snowbank  SB $220.51
₿0.0024
0.16 $35.2M
₿392.68
$221.65
₿0.0024
$216.25
₿0.0024
$520.27
₿0.01
$35.2M
₿392.68
$35.2M
₿392.68
Прогноз цены на Snowbank(sb)
846 BXN  BXN $0.002238
₿0.000000024
20.14 $35.18M
₿388.44
$0.00251
₿0.000000028
$0.001821
₿0.000000020
$659.92K
₿7.69
$111.9M
₿1.24K
$35.18M
₿388.44
Прогноз цены на BXN(bxn)
848 Auction  AUCTION $4.93
₿0.000054
0.78 $34.99M
₿389.18
$5.04
₿0.000056
$4.81
₿0.000053
$7.36M
₿76.11
$37.71M
₿419.41
$34.99M
₿389.18
Прогноз цены на Auction(auction)
849 Hypha Staked AVAX  STAVAX $14.01
₿0.00015
-0.83 $34.79M
₿387.72
$14.35
₿0.00015
$13.89
₿0.00015
$28.87K
₿0.32
$34.79M
₿387.72
$34.79M
₿387.72
Прогноз цены на Hypha Staked AVAX(stavax)
852 Gigachad  GIGA $0.003599
₿0.000000039
-2.86 $34.53M
₿382.78
$0.003725
₿0.000000041
$0.003545
₿0.000000039
$1.45M
₿16.19
$34.53M
₿382.78
$34.53M
₿382.78
Прогноз цены на Gigachad(giga)
853 Chromia  CHR $0.04064
₿0.00000045
-2.07 $34.63M
₿384.66
$0.04181
₿0.00000046
$0.0404
₿0.00000045
$2.68M
₿30.49
$34.63M
₿384.66
$34.63M
₿384.66
Прогноз цены на Chromia(chr)
854 Metis Token  METIS $4.73
₿0.000052
-0.22 $34.49M
₿382.43
$4.8
₿0.000053
$4.63
₿0.000051
$5.09M
₿57.93
$47.26M
₿523.93
$34.49M
₿382.43
Прогноз цены на Metis Token(metis)
855 Cloud  CLOUD $0.06439
₿0.00000071
6.46 $34.5M
₿385.22
$0.0646
₿0.00000072
$0.06046
₿0.00000067
$572.46K
₿6.37
$64.39M
₿719.11
$34.5M
₿385.22
Прогноз цены на Cloud(cloud)
856 Liquity USD  LUSD $1
₿0.000011
0.04 $34.33M
₿382.75
$1
₿0.000011
$0.9968
₿0.000011
$46.03K
₿0.4
$34.33M
₿382.75
$34.33M
₿382.75
857 Wrapped NXM  WNXM $70.94
₿0.00079
-2.32 $34.27M
₿382.65
$72.81
₿0.00082
$70.67
₿0.00078
$77.63K
₿0.85
$34.27M
₿382.65
$34.27M
₿382.65
Прогноз цены на Wrapped NXM(wnxm)
858 AI Analysis Token  AIAT $0.31
₿0.0000034
-0.16 $34.21M
₿380.3
$0.3112
₿0.0000034
$0.3062
₿0.0000033
$21.98K
₿0.25
$155M
₿1.72K
$34.21M
₿380.3
Прогноз цены на AI Analysis Token(aiat)
859 Aevo  AEVO $0.03729
₿0.00000041
-1.17 $34.16M
₿378.6
$0.03793
₿0.00000042
$0.03647
₿0.00000040
$4.91M
₿56.92
$37.29M
₿413.27
$34.16M
₿378.6
Прогноз цены на Aevo(aevo)
861 f(x) Protocol fxUSD  FXUSD $0.9983
₿0.000011
0.80 $34.02M
₿378.24
$1.01
₿0.000011
$0.9888
₿0.000010
$1.12M
₿12.5
$34.02M
₿379.17
$34.02M
₿378.24
Прогноз цены на f(x) Protocol fxUSD(fxusd)
863 Manta Network  MANTA $0.07357
₿0.00000081
-4.60 $33.95M
₿377.22
$0.07712
₿0.00000086
$0.07315
₿0.00000081
$6.42M
₿71.89
$73.54M
₿817.03
$33.95M
₿377.22
Прогноз цены на Manta Network(manta)
864 Songbird  SGB $0.002107
₿0.000000023
5.63 $33.84M
₿377.78
$0.002199
₿0.000000024
$0.001991
₿0.000000021
$140.93K
₿1.57
$40.26M
₿449.54
$33.84M
₿377.78
Прогноз цены на Songbird(sgb)
865 Radix  XRD $0.002545
₿0.000000028
-23.70 $33.97M
₿378.36
$0.003362
₿0.000000039
$0.002481
₿0.000000027
$915.12K
₿14.19
$33.97M
₿378.36
$33.97M
₿378.36
Прогноз цены на Radix(xrd)
866 Zentry  ZENT $0.004331
₿0.000000048
1.57 $33.74M
₿376.25
$0.004356
₿0.000000048
$0.00426
₿0.000000047
$2.21M
₿25.09
$42.05M
₿468.97
$33.74M
₿376.25
Прогноз цены на Zentry(zent)
867 BabyBoomToken  BBT $0.2493
₿0.0000027
-0.88 $33.66M
₿378.55
$0.2531
₿0.0000028
$0.2493
₿0.0000027
$99.51K
₿1.12
$249.39M
₿2.81K
$33.66M
₿378.55
Прогноз цены на BabyBoomToken(bbt)
870 Euler  EUL $1.8
₿0.000019
-2.28 $33.68M
₿371.92
$1.84
₿0.000020
$1.74
₿0.000019
$2.86M
₿32.13
$49M
₿541.05
$33.68M
₿371.92
Прогноз цены на Euler(eul)
872 Cobak Token  CBK $0.3379
₿0.0000037
1.07 $33.52M
₿373.37
$0.3383
₿0.0000037
$0.3317
₿0.0000036
$3.74M
₿42.35
$33.79M
₿376.42
$33.52M
₿373.37
Прогноз цены на Cobak Token(cbk)
873 SATS (Ordinals)  SATS $0.00000001587
₿0.00000000000017
-3.40 $33.35M
₿372.18
$0.00000001643
₿0.00000000000018
$0.00000001564
₿0.00000000000017
$2.72M
₿40.75
$33.35M
₿372.18
$33.35M
₿372.18
Прогноз цены на SATS (Ordinals)(sats)
874 Across Protocol  ACX $0.05025
₿0.00000055
6.62 $33.19M
₿365.12
$0.05009
₿0.00000055
$0.04645
₿0.00000052
$2.55M
₿24.33
$50.09M
₿551.05
$33.19M
₿365.12
Прогноз цены на Across Protocol(acx)
876 Bit2Me  B2M $0.01118
₿0.00000012
-0.21 $33.03M
₿369.02
$0.01129
₿0.00000012
$0.01101
₿0.00000012
$37.7K
₿0.59
$55.27M
₿617.49
$33.03M
₿369.02
Прогноз цены на Bit2Me(b2m)
877 Universal ETH  UNIETH $3,313.56
₿0.036
0.52 $32.92M
₿366.9
$3,368.9
₿0.037
$3,244.15
₿0.036
$1.97K
₿0.02
$32.92M
₿366.9
$32.92M
₿366.9
Прогноз цены на Universal ETH(unieth)
878 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.91M
₿355.56
$0
$0
$17.83
₿0
$32.91M
₿355.58
$32.91M
₿355.56
Прогноз цены на Hive Dollar(hbd)
879 PinkSale  PINKSALE $328.91
₿0.0036
-0.26 $32.89M
₿368.06
$333.64
₿0.0036
$328.56
₿0.0036
$3.29
₿0
$32.89M
₿368.06
$32.89M
₿368.06
Прогноз цены на PinkSale(pinksale)
880 Metal  MTL $0.3699
₿0.0000041
-0.70 $32.97M
₿367.24
$0.3762
₿0.0000041
$0.3655
₿0.0000040
$1.57M
₿14.95
$32.97M
₿367.24
$32.97M
₿367.24
Прогноз цены на Metal(mtl)
881 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000011
-0.01* $32.79M
₿365.73
$0.9998
₿0.000011
$0.9995
₿0.000010
$4.53M
₿50.86
$32.79M
₿365.73
$32.79M
₿365.73
Прогноз цены на XT Stablecoin XTUSD(xtusd)
883 Hivemapper  HONEY $0.00589
₿0.000000065
-5.25 $32.67M
₿364.73
$0.006246
₿0.000000070
$0.005854
₿0.000000065
$514.81K
₿5.75
$38.43M
₿429.01
$32.67M
₿364.73
Прогноз цены на Hivemapper(honey)
885 Avalanche Bridged WBTC (Avalanche)  WBTC.E $89,648
₿0.99
-0.24 $32.48M
₿362.21
$90,769
₿1.0051
$88,410
₿0.99
$13.26K
₿0.15
$32.48M
₿362.21
$32.48M
₿362.21
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc.e)
886 Liquity  LQTY $0.3311
₿0.0000036
-1.56 $32.46M
₿360.66
$0.3442
₿0.0000038
$0.3262
₿0.0000036
$4.6M
₿51.55
$33.11M
₿367.85
$32.46M
₿360.66
Прогноз цены на Liquity(lqty)
888 Purr  PURR $0.05435
₿0.00000060
5.34 $32.39M
₿360.56
$0.05487
₿0.00000061
$0.05036
₿0.00000056
$1.28M
₿14.83
$32.39M
₿360.56
$32.39M
₿360.56
Прогноз цены на Purr(purr)
891 Bifrost  BFC $0.02321
₿0.00000025
-3.52 $32.29M
₿361.03
$0.02411
₿0.00000027
$0.0228
₿0.00000025
$1.02M
₿11.97
$54.98M
₿614.65
$32.29M
₿361.03
Прогноз цены на Bifrost(bfc)
892 Balancer  BAL $0.4994
₿0.0000055
0.24 $32.25M
₿358.97
$0.5027
₿0.0000056
$0.4969
₿0.0000054
$1.45M
₿16.36
$35.64M
₿396.7
$32.25M
₿358.97
Прогноз цены на Balancer(bal)
893 GameBuild  GAME $0.001719
₿0.000000019
1.86 $32.02M
₿357.8
$0.001735
₿0.000000019
$0.001656
₿0.000000018
$1.28M
₿13.57
$36.83M
₿411.58
$32.02M
₿357.8
Прогноз цены на GameBuild(game)
894 Chain-key Bitcoin  CKBTC $89,496
₿1.00014
0.08 $32.24M
₿360.04
$90,877
₿1.0014
$88,562
₿0.99
$117.67K
₿1.34
$32.23M
₿359.85
$32.24M
₿360.04
Прогноз цены на Chain-key Bitcoin(ckbtc)
895 Gravity (by Galxe)  G $0.004456
₿0.000000049
0.56 $32.19M
₿358.71
$0.004511
₿0.000000050
$0.004372
₿0.000000048
$2.3M
₿25.71
$53.41M
₿595.14
$32.19M
₿358.71
Прогноз цены на Gravity (by Galxe)(g)
896 DIAdata  DIA $0.2689
₿0.0000029
-0.83 $32.15M
₿358.59
$0.2729
₿0.0000030
$0.2639
₿0.0000029
$1.88M
₿21.71
$45.36M
₿505.84
$32.15M
₿358.59
Прогноз цены на DIAdata(dia)
899 Goatseus Maximus  GOAT $0.03185
₿0.00000035
-1.00 $31.84M
₿354.61
$0.03244
₿0.00000036
$0.0312
₿0.00000034
$4.54M
₿56.01
$31.84M
₿354.61
$31.84M
₿354.61
Прогноз цены на Goatseus Maximus(goat)
900 Phala Network  PHA $0.03826
₿0.00000042
-7.07 $31.6M
₿350.94
$0.04164
₿0.00000046
$0.03807
₿0.00000042
$9.12M
₿104.78
$38.26M
₿424.9
$31.6M
₿350.94
Прогноз цены на Phala Network(pha)
903 Taiko  TAIKO $0.1647
₿0.0000018
-0.23 $31.32M
₿347.58
$0.1663
₿0.0000018
$0.1623
₿0.0000018
$2.08M
₿22.76
$164.63M
₿1.83K
$31.32M
₿347.58
Прогноз цены на Taiko(taiko)
904 Medibloc  MED $0.002941
₿0.000000032
2.13 $31.25M
₿347.28
$0.003016
₿0.000000033
$0.002864
₿0.000000031
$599.45K
₿7.04
$33.57M
₿373.06
$31.25M
₿347.28
Прогноз цены на Medibloc(med)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀