Страница результатов 5 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
711	Stronghold Token SHX	$0.008383 ₿0.000000093	-2.08	$45.06M ₿504.1	$0.008779 ₿0.000000096	$0.008377 ₿0.000000093	$639.1K ₿7.14	$0	$45.06M ₿504.1
714	Whiteheart WHITE	$5,045 ₿0.056	-0.26	$44.84M ₿501.3	$5,091.5 ₿0.056	$4,951.95 ₿0.055	$2.74 ₿0	$44.84M ₿501.3	$44.84M ₿501.3
717	Rocket Pool RPL	$2.01 ₿0.000022	0.06	$44.57M ₿497.03	$2.08 ₿0.000022	$2 ₿0.000022	$3.89M ₿42.67	$44.57M ₿497.03	$44.57M ₿497.03
723	iExec RLC RLC	$0.6041 ₿0.0000067	-0.78	$43.72M ₿488.66	$0.6205 ₿0.0000069	$0.6005 ₿0.0000067	$3.23M ₿36	$52.55M ₿587.35	$43.72M ₿488.66
724	Bancor Network Token BNT	$0.3979 ₿0.0000044	-0.43	$43.63M ₿487.78	$0.4037 ₿0.0000045	$0.3896 ₿0.0000043	$104.75K ₿1.47	$43.63M ₿487.78	$43.63M ₿487.78
726	Echelon Prime PRIME	$0.718 ₿0.0000080	1.81	$43.3M ₿483.83	$0.7329 ₿0.0000081	$0.7051 ₿0.0000078	$8.59M ₿96.21	$79.78M ₿891.43	$43.3M ₿483.83
731	Spell Token SPELL	$0.0002494 ₿0.0000000027	0.66	$42.74M ₿477.88	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$4.15M ₿46.34	$48.84M ₿546.14	$42.74M ₿477.88
732	GAL (migrated to Gravity - G) GAL	$0.3341 ₿0.0000037	37.49	$42.68M ₿477.63	$0.3386 ₿0.0000037	$0.2426 ₿0.0000026	$7.54 ₿0	$66.83M ₿747.77	$42.68M ₿477.63
735	Prometeus PROM	$2.33 ₿0.000026	1.10	$42.47M ₿475.92	$2.48 ₿0.000027	$2.27 ₿0.000025	$10.25M ₿115	$44.8M ₿502	$42.47M ₿475.92
736	Dogelon Mars ELON	$0.00000004242 ₿0.00000000000047	-1.88	$42.42M ₿474.67	$0.00000004368 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$4.53M ₿50.8	$42.42M ₿474.67	$42.42M ₿474.67
738	Stratis STRAX	$0.02054 ₿0.00000023	1.06	$42.15M ₿472.79	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$961.83K ₿15.08	$43.69M ₿490.08	$42.15M ₿472.79
740	Linea Bridged USDT (Linea) USDT	$0.9987 ₿0.000011	-0.05	$42.15M ₿471.57	$1 ₿0.000011	$0.9973 ₿0.000010	$2.19M ₿24.95	$42.15M ₿471.57	$42.15M ₿471.57
744	ECOMI OMI	$0.0001552 ₿0.0000000017	-1.00	$42.08M ₿470.54	$0.0001618 ₿0.0000000017	$0.0001538 ₿0.0000000017	$980.1K ₿10.96	$48.28M ₿539.88	$42.08M ₿470.54
746	StorX SRX	$0.06917 ₿0.00000077	0.24	$41.87M ₿469.02	$0.07382 ₿0.00000082	$0.06797 ₿0.00000075	$2.42M ₿27.19	$41.87M ₿469.02	$41.87M ₿469.02
748	Lista DAO LISTA	$0.1437 ₿0.0000016	-0.11	$41.71M ₿465.24	$0.1474 ₿0.0000016	$0.1418 ₿0.0000015	$3.32M ₿37.03	$114.63M ₿1.28K	$41.71M ₿465.24
751	Swipe SXP	$0.06231 ₿0.00000069	0.69	$41.59M ₿465.48	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$2.97M ₿33.42	$41.75M ₿467.29	$41.59M ₿465.48
752	Big Time BIGTIME	$0.02175 ₿0.00000024	-4.25	$41.47M ₿461.05	$0.02339 ₿0.00000026	$0.02149 ₿0.00000024	$15.82M ₿209.61	$108.67M ₿1.21K	$41.47M ₿461.05
755	CYBER CYBER	$0.7457 ₿0.0000083	2.26	$41.46M ₿464.35	$0.7592 ₿0.0000084	$0.7193 ₿0.0000080	$10.73M ₿119.93	$74.57M ₿835.13	$41.46M ₿464.35
756	Sai SAI	$15.48 ₿0.00017	-0.80	$41.32M ₿462.21	$15.82 ₿0.00017	$14.94 ₿0.00016	$1.16K ₿0.01	$41.32M ₿462.21	$41.32M ₿462.21
758	Constellation DAG	$0.01084 ₿0.00000012	-0.17	$41.25M ₿461.94	$0.01091 ₿0.00000012	$0.01082 ₿0.00000011	$724.82K ₿8.16	$41.25M ₿461.95	$41.25M ₿461.94
760	Energy Web Token EWT	$0.6808 ₿0.0000076	-1.23	$41.22M ₿461.33	$0.6896 ₿0.0000077	$0.6767 ₿0.0000074	$355.19K ₿3.97	$43.47M ₿486.47	$41.22M ₿461.33
761	Mil.k Alliance MLK	$0.07809 ₿0.00000087	-1.30	$41.09M ₿457.87	$0.07973 ₿0.00000088	$0.07643 ₿0.00000084	$1.92M ₿21.11	$77.02M ₿858.18	$41.09M ₿457.87
763	Binance-Peg DAI DAI	$0.9996 ₿0.000011	-0.04	$40.98M ₿458.6	$1 ₿0.000011	$0.9985 ₿0.000010	$198.13K ₿2.22	$40.98M ₿458.6	$40.98M ₿458.6
765	BurnedFi BURN	$3.32 ₿0.000036	1.03	$40.9M ₿452.06	$3.46 ₿0.000038	$2.96 ₿0.000033	$261.57K ₿2.91	$40.9M ₿452.06	$40.9M ₿452.06
769	SMARDEX SDEX	$0.004344 ₿0.000000048	-11.37	$40.64M ₿454.68	$0.004903 ₿0.000000054	$0.004305 ₿0.000000048	$749.49K ₿8.39	$43.3M ₿484.49	$40.64M ₿454.68
772	RIF Token RIF	$0.04072 ₿0.00000045	-2.28	$40.68M ₿451.32	$0.04189 ₿0.00000046	$0.03954 ₿0.00000044	$4.22M ₿46.55	$40.68M ₿451.32	$40.68M ₿451.32
773	BOOK OF MEME BOME	$0.0005879 ₿0.0000000065	-1.53	$40.63M ₿452.53	$0.0006125 ₿0.0000000067	$0.0005806 ₿0.0000000065	$12.22M ₿145.8	$40.63M ₿452.53	$40.63M ₿452.53
775	ZelCash FLUX	$0.1011 ₿0.0000011	-2.01	$40.4M ₿450.26	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2.31M ₿23.6	$40.42M ₿450.53	$40.4M ₿450.26
777	Kelp Gain AGETH	$3,056.07 ₿0.034	-1.18	$40.11M ₿448.52	$3,179.83 ₿0.034	$3,034.95 ₿0.034	$46.65K ₿0.52	$40.11M ₿448.52	$40.11M ₿448.52
778	Osmosis OSMO	$0.05275 ₿0.00000059	-0.94	$40.07M ₿448.92	$0.05408 ₿0.00000060	$0.05259 ₿0.00000058	$2.5M ₿27.91	$51.94M ₿581.95	$40.07M ₿448.92
780	DEAPCOIN DEP	$0.00145 ₿0.000000016	2.55	$39.92M ₿447.58	$0.001467 ₿0.000000016	$0.001413 ₿0.000000015	$191.67K ₿2.13	$43.36M ₿486.06	$39.92M ₿447.58
781	Audius AUDIO	$0.02855 ₿0.00000031	-0.07	$39.76M ₿445.63	$0.02915 ₿0.00000032	$0.02839 ₿0.00000031	$2.88M ₿32.29	$39.76M ₿445.63	$39.76M ₿445.63
782	Lisk LSK	$0.1766 ₿0.0000019	0.01*	$40.01M ₿446.09	$0.1807 ₿0.0000020	$0.1749 ₿0.0000019	$4.34M ₿38.9	$70.68M ₿788.06	$40.01M ₿446.09
783	WAX WAXP	$0.008766 ₿0.000000097	1.18	$39.82M ₿443.57	$0.009183 ₿0.00000010	$0.008602 ₿0.000000095	$6.23M ₿65.26	$73.83M ₿822.35	$39.82M ₿443.57
784	Smooth Love Potion SLP	$0.001088 ₿0.000000012	0.50	$39.65M ₿441.14	$0.001181 ₿0.000000013	$0.001022 ₿0.000000011	$23.31M ₿261.37	$39.65M ₿441.14	$39.65M ₿441.14
786	Degen DEGEN	$0.001067 ₿0.000000011	-3.38	$39.4M ₿440.71	$0.001118 ₿0.000000012	$0.001059 ₿0.000000011	$3.62M ₿40.5	$39.4M ₿440.71	$39.4M ₿440.71
787	Fractal Bitcoin FB	$0.4189 ₿0.0000046	-0.24	$39.34M ₿439.93	$0.4387 ₿0.0000049	$0.4182 ₿0.0000046	$4.82M ₿54.02	$59.14M ₿661.26	$39.34M ₿439.93
788	Santos FC Fan Token SANTOS	$2.45 ₿0.000027	-1.07	$39.35M ₿439.57	$2.53 ₿0.000028	$2.38 ₿0.000026	$6.13M ₿68.06	$73.35M ₿819.34	$39.35M ₿439.57
791	Tokamak Network TON	$0.71 ₿0.0000079	2.04	$39.29M ₿440.71	$0.7208 ₿0.0000080	$0.6841 ₿0.0000076	$176.72K ₿1.97	$71.38M ₿800.72	$39.29M ₿440.71
792	DOVU DOVU	$0.003921 ₿0.000000043	-2.12	$39.21M ₿439.34	$0.004074 ₿0.000000045	$0.003921 ₿0.000000043	$215.14K ₿2.4	$39.21M ₿439.34	$39.21M ₿439.34
797	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9974 ₿0.000011	-0.23	$39.02M ₿436.63	$1 ₿0.000011	$0.9966 ₿0.000010	$1.42M ₿15.94	$39.02M ₿436.63	$39.02M ₿436.63
799	Amnis Aptos AMAPT	$1.55 ₿0.000017	-0.74	$38.97M ₿434.13	$1.61 ₿0.000017	$1.53 ₿0.000017	$102.33K ₿1.14	$38.98M ₿434.22	$38.97M ₿434.13
800	Tornado Cash TORN	$10.23 ₿0.00011	-5.47	$38.99M ₿435.26	$10.89 ₿0.00012	$10.03 ₿0.00011	$2.02M ₿22.54	$102.32M ₿1.14K	$38.99M ₿435.26
801	Slash Vision Labs SVL	$0.01923 ₿0.00000021	8.02	$39.13M ₿437.81	$0.01977 ₿0.00000022	$0.01778 ₿0.00000019	$375.78K ₿2.9	$192.23M ₿2.15K	$39.13M ₿437.81
803	CertiK CTK	$0.2512 ₿0.0000027	0.35	$38.83M ₿433.59	$0.2566 ₿0.0000028	$0.2476 ₿0.0000027	$4.05M ₿45.41	$38.94M ₿434.75	$38.83M ₿433.59
806	Socean Staked Sol INF	$177.49 ₿0.0019	-0.87	$38.72M ₿433.06	$180.44 ₿0.0020	$174.98 ₿0.0019	$446.08K ₿4.99	$118.61M ₿1.33K	$38.72M ₿433.06
808	BLAST BLAST	$0.0007112 ₿0.0000000079	-0.85	$38.68M ₿431.95	$0.0007371 ₿0.0000000082	$0.0007069 ₿0.0000000079	$3.11M ₿34.06	$71.26M ₿795.74	$38.68M ₿431.95
811	Everipedia IQ	$0.001539 ₿0.000000017	-0.57	$37.76M ₿424.42	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$792.32K ₿8.88	$37.76M ₿424.42	$37.76M ₿424.42
814	Lista USD LISUSD	$0.9965 ₿0.000011	-0.10	$37.47M ₿419.24	$0.998 ₿0.000011	$0.9964 ₿0.000010	$409.18K ₿4.58	$38.49M ₿430.68	$37.47M ₿419.24
820	Delysium AGI	$0.01601 ₿0.00000017	1.75	$36.95M ₿413.56	$0.01639 ₿0.00000018	$0.01572 ₿0.00000017	$1.19M ₿13.17	$48.08M ₿538.16	$36.95M ₿413.56
821	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03684 ₿0.00000041	-3.89	$36.86M ₿412.8	$0.03929 ₿0.00000043	$0.03659 ₿0.00000040	$5.81M ₿65.09	$36.86M ₿412.8	$36.86M ₿412.8
826	Ontology Gas ONG	$0.08143 ₿0.00000091	-0.22	$36.13M ₿403.78	$0.08338 ₿0.00000092	$0.08078 ₿0.00000090	$959.53K ₿12.37	$65.46M ₿731.48	$36.13M ₿403.78
828	Kyber Network Crystal KNC	$0.2116 ₿0.0000023	-0.88	$36.01M ₿401.98	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.6M ₿40.31	$50.98M ₿569.07	$36.01M ₿401.98
830	Ergo ERG	$0.4335 ₿0.0000048	-0.35	$35.88M ₿401	$0.4397 ₿0.0000049	$0.4321 ₿0.0000047	$161.57K ₿1.81	$42.37M ₿473.55	$35.88M ₿401
834	TerraUSD USTC	$0.006399 ₿0.000000071	-1.59	$35.77M ₿399.48	$0.006548 ₿0.000000072	$0.006356 ₿0.000000071	$1.73M ₿19.64	$38.99M ₿435.44	$35.77M ₿399.48
835	Celo Dollar USDM	$0.9996 ₿0.000011	0.01*	$35.54M ₿397.72	$0.9999 ₿0.000011	$0.9992 ₿0.000010	$1.6M ₿17.33	$35.54M ₿397.72	$35.54M ₿397.72
836	Auction AUCTION	$4.97 ₿0.000055	2.38	$35.26M ₿391.29	$5 ₿0.000055	$4.81 ₿0.000053	$7.02M ₿105.39	$38M ₿421.67	$35.26M ₿391.29
837	Civic CVC	$0.04401 ₿0.00000049	-0.07	$35.29M ₿394.45	$0.0449 ₿0.00000049	$0.04386 ₿0.00000048	$2.35M ₿26.31	$44M ₿491.84	$35.29M ₿394.45
840	Steem STEEM	$0.06525 ₿0.00000073	-0.12	$35.09M ₿392.96	$0.06671 ₿0.00000073	$0.06481 ₿0.00000072	$5.02M ₿56.42	$35.09M ₿392.97	$35.09M ₿392.96
841	Snowbank SB	$219.45 ₿0.0024	-0.74	$35.03M ₿391.69	$222.08 ₿0.0024	$216.25 ₿0.0024	$516.8 ₿0.01	$35.03M ₿391.69	$35.03M ₿391.69
843	Hypha Staked AVAX STAVAX	$13.98 ₿0.00015	-1.17	$34.71M ₿388.44	$14.35 ₿0.00015	$13.89 ₿0.00015	$29.86K ₿0.33	$34.71M ₿388.44	$34.71M ₿388.44
844	BXN BXN	$0.002206 ₿0.000000024	20.52	$34.69M ₿387.82	$0.00251 ₿0.000000028	$0.001821 ₿0.000000020	$737.33K ₿8.27	$110.37M ₿1.23K	$34.69M ₿387.82
845	Chromia CHR	$0.04061 ₿0.00000045	-0.39	$34.61M ₿386.17	$0.04181 ₿0.00000046	$0.0404 ₿0.00000045	$2.85M ₿31.76	$34.61M ₿386.17	$34.61M ₿386.17
846	Cloud CLOUD	$0.06438 ₿0.00000072	7.52	$34.51M ₿386.6	$0.0645 ₿0.00000072	$0.05987 ₿0.00000066	$581.44K ₿6.46	$64.42M ₿721.69	$34.51M ₿386.6
847	Wrapped NXM WNXM	$71.05 ₿0.00079	-2.10	$34.33M ₿383.93	$72.85 ₿0.00082	$70.67 ₿0.00078	$77.04K ₿0.86	$34.33M ₿383.93	$34.33M ₿383.93
848	Liquity USD LUSD	$0.9992 ₿0.000011	-0.16	$34.28M ₿383.41	$1 ₿0.000011	$0.9968 ₿0.000011	$41.03K ₿0.46	$34.3M ₿383.41	$34.28M ₿383.41
849	Metis Token METIS	$4.68 ₿0.000052	-0.73	$34.14M ₿381.25	$4.8 ₿0.000053	$4.63 ₿0.000051	$5.39M ₿59.47	$46.78M ₿522.32	$34.14M ₿381.25
850	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.17	$34.08M ₿381.4	$1.01 ₿0.000011	$0.9888 ₿0.000010	$1.4M ₿15.61	$34.08M ₿381.4	$34.08M ₿381.4
851	Gigachad GIGA	$0.003546 ₿0.000000039	-4.22	$34.07M ₿381.01	$0.003725 ₿0.000000041	$0.003545 ₿0.000000039	$1.35M ₿15.03	$34.07M ₿381.01	$34.07M ₿381.01
854	Manta Network MANTA	$0.07367 ₿0.00000082	-3.50	$34.01M ₿379.44	$0.07738 ₿0.00000086	$0.07344 ₿0.00000082	$6.63M ₿74.16	$73.66M ₿821.83	$34.01M ₿379.44
855	AI Analysis Token AIAT	$0.3087 ₿0.0000034	-0.59	$34.07M ₿379.64	$0.3112 ₿0.0000034	$0.306 ₿0.0000033	$22.39K ₿0.25	$154.39M ₿1.72K	$34.07M ₿379.64
856	BabyBoomToken BBT	$0.251 ₿0.0000028	-3.40	$33.87M ₿377.77	$0.2599 ₿0.0000029	$0.2466 ₿0.0000027	$123.47K ₿1.38	$250.93M ₿2.8K	$33.87M ₿377.77
858	Aevo AEVO	$0.03676 ₿0.00000041	-2.09	$33.66M ₿376.53	$0.03804 ₿0.00000042	$0.03647 ₿0.00000040	$5.11M ₿55.57	$36.75M ₿411	$33.66M ₿376.53
860	Zentry ZENT	$0.004313 ₿0.000000048	1.11	$33.59M ₿375.78	$0.004356 ₿0.000000048	$0.00426 ₿0.000000047	$2.09M ₿23.39	$41.87M ₿468.37	$33.59M ₿375.78
862	Cobak Token CBK	$0.3371 ₿0.0000037	-0.12	$33.44M ₿373.35	$0.3377 ₿0.0000037	$0.3316 ₿0.0000036	$4.05M ₿46.37	$33.71M ₿376.4	$33.44M ₿373.35
864	Radix XRD	$0.002489 ₿0.000000027	-19.52	$33.22M ₿373.16	$0.003982 ₿0.000000044	$0.002493 ₿0.000000027	$1.68M ₿18.86	$33.22M ₿373.16	$33.22M ₿373.16
865	SATS (Ordinals) SATS	$0.00000001578 ₿0.00000000000017	-1.37	$33.15M ₿371.11	$0.00000001649 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$3.12M ₿41.84	$33.15M ₿371.11	$33.15M ₿371.11
866	Bit2Me B2M	$0.01118 ₿0.00000012	-0.17	$33.05M ₿369.68	$0.01131 ₿0.00000012	$0.01101 ₿0.00000012	$61.9K ₿0.69	$55.3M ₿618.6	$33.05M ₿369.68
867	Metal MTL	$0.3703 ₿0.0000041	-0.37	$33.02M ₿368.99	$0.3762 ₿0.0000041	$0.3655 ₿0.0000040	$1.35M ₿15.12	$33.02M ₿368.99	$33.02M ₿368.99
869	Songbird SGB	$0.002056 ₿0.000000023	0.48	$33.01M ₿369.41	$0.00206 ₿0.000000023	$0.001991 ₿0.000000021	$112.14K ₿1.25	$39.28M ₿439.58	$33.01M ₿369.41
870	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.91M ₿355.58	$0	$0	$17.83 ₿0	$32.91M ₿355.58	$32.91M ₿355.58
871	PinkSale PINKSALE	$328.91 ₿0.0036	-0.26	$32.89M ₿368.06	$333.64 ₿0.0036	$328.56 ₿0.0036	$3.29 ₿0	$32.89M ₿368.06	$32.89M ₿368.06
872	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000011	0.01*	$32.79M ₿366.94	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$4.72M ₿52.68	$32.79M ₿366.94	$32.79M ₿366.94
874	Hivemapper HONEY	$0.005911 ₿0.000000066	-6.27	$32.69M ₿366.6	$0.006325 ₿0.000000070	$0.005854 ₿0.000000065	$525.94K ₿5.88	$38.46M ₿431.21	$32.69M ₿366.6
875	Universal ETH UNIETH	$3,295.65 ₿0.036	-0.65	$32.74M ₿366.08	$3,368.9 ₿0.037	$3,244.15 ₿0.036	$12.07K ₿0.13	$32.74M ₿366.08	$32.74M ₿366.08
876	Euler EUL	$1.75 ₿0.000019	-1.61	$32.74M ₿365.72	$1.85 ₿0.000020	$1.74 ₿0.000019	$3.02M ₿33.54	$47.63M ₿532.04	$32.74M ₿365.72
877	Purr PURR	$0.05452 ₿0.00000060	7.33	$32.47M ₿363.22	$0.05452 ₿0.00000060	$0.05036 ₿0.00000056	$1.23M ₿13.76	$32.47M ₿363.22	$32.47M ₿363.22
880	Liquity LQTY	$0.3309 ₿0.0000036	-2.18	$32.37M ₿361.91	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$4.81M ₿45.39	$33.02M ₿369.13	$32.37M ₿361.91
884	Balancer BAL	$0.4994 ₿0.0000055	0.49	$32.26M ₿361.17	$0.5027 ₿0.0000056	$0.4965 ₿0.0000054	$1.54M ₿17.32	$35.65M ₿399.11	$32.26M ₿361.17
885	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,017 ₿0.99	-0.62	$32.25M ₿360.71	$90,769 ₿1.0051	$88,410 ₿0.99	$20.22K ₿0.23	$32.25M ₿360.71	$32.25M ₿360.71
886	Chain-key Bitcoin CKBTC	$89,420 ₿0.99	-0.34	$32.26M ₿360.61	$90,877 ₿1.0020	$88,562 ₿0.99	$222.49K ₿2.49	$32.25M ₿360.47	$32.26M ₿360.61
887	Bifrost BFC	$0.02314 ₿0.00000025	0.14	$32.2M ₿360.3	$0.02434 ₿0.00000027	$0.0228 ₿0.00000025	$1.2M ₿13.42	$54.82M ₿613.4	$32.2M ₿360.3
889	Gravity (by Galxe) G	$0.004453 ₿0.000000049	2.67	$32.12M ₿359.01	$0.004511 ₿0.000000050	$0.004326 ₿0.000000048	$3.09M ₿25.89	$53.29M ₿595.65	$32.12M ₿359.01
893	DIAdata DIA	$0.2675 ₿0.0000029	-1.09	$32.01M ₿356.37	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.85M ₿18.52	$45.16M ₿502.69	$32.01M ₿356.37
894	GameBuild GAME	$0.001688 ₿0.000000018	1.00	$31.71M ₿352.11	$0.001702 ₿0.000000019	$0.001656 ₿0.000000018	$706.62K ₿7.93	$36.48M ₿405.03	$31.71M ₿352.11
895	Phala Network PHA	$0.03828 ₿0.00000042	-6.21	$31.62M ₿353.7	$0.04209 ₿0.00000047	$0.03825 ₿0.00000042	$10.16M ₿113.7	$38.28M ₿428.24	$31.62M ₿353.7
896	Medibloc MED	$0.002951 ₿0.000000033	0.94	$31.41M ₿352.27	$0.003016 ₿0.000000033	$0.002864 ₿0.000000031	$701.9K ₿7.87	$33.75M ₿378.43	$31.41M ₿352.27
897	Across Protocol ACX	$0.04774 ₿0.00000053	1.88	$31.59M ₿352.11	$0.0489 ₿0.00000053	$0.04645 ₿0.00000052	$1.95M ₿21.13	$47.68M ₿531.44	$31.59M ₿352.11
898	Goatseus Maximus GOAT	$0.03145 ₿0.00000035	-1.24	$31.46M ₿351.4	$0.03244 ₿0.00000036	$0.0312 ₿0.00000034	$5.23M ₿58.44	$31.46M ₿351.4	$31.46M ₿351.4
901	Dacxi DXI	$0.000671 ₿0.0000000075	1.33	$31.13M ₿315.8	$0.000718 ₿0.0000000080	$0.0006491 ₿0.0000000072	$374K ₿4.18	$31.13M ₿315.8	$31.13M ₿315.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}