$3.11T
Общая капитализация
$104.1B
Общий объем
BTC 57.51%     ETH 11.48%
Доминирование

Страница результатов 5 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem
Elysium Ecosystem (3165)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
720 Whiteheart  WHITE $5,050.78
₿0.056
1.15 $44.89M
₿501.66
$5,071.36
₿0.056
$4,951.95
₿0.055
$2.74
₿0
$44.89M
₿501.66
$44.89M
₿501.66
Прогноз цены на Whiteheart(white)
726 Stronghold Token  SHX $0.008287
₿0.000000092
-2.47 $44.51M
₿497.4
$0.008779
₿0.000000096
$0.008285
₿0.000000092
$707.53K
₿7.91
$0
$44.51M
₿497.4
Прогноз цены на Stronghold Token(shx)
727 iExec RLC  RLC $0.6143
₿0.0000068
0.93 $44.47M
₿496.93
$0.6193
₿0.0000068
$0.6005
₿0.0000067
$2.97M
₿33.2
$53.45M
₿597.29
$44.47M
₿496.93
Прогноз цены на iExec RLC(rlc)
729 Bancor Network Token  BNT $0.3985
₿0.0000044
0.64 $43.7M
₿488.35
$0.4028
₿0.0000044
$0.3896
₿0.0000043
$39.77K
₿0.44
$43.7M
₿488.35
$43.7M
₿488.35
Прогноз цены на Bancor Network Token(bnt)
730 io.net  IO $0.1617
₿0.0000018
-0.31 $43.58M
₿486.45
$0.172
₿0.0000019
$0.1594
₿0.0000017
$14.88M
₿166.31
$129.51M
₿1.45K
$43.58M
₿486.45
Прогноз цены на io.net(io)
732 Echelon Prime  PRIME $0.7168
₿0.0000080
-0.15 $43.23M
₿483.11
$0.7329
₿0.0000081
$0.7079
₿0.0000078
$7.38M
₿82.52
$79.65M
₿890.11
$43.23M
₿483.11
Прогноз цены на Echelon Prime(prime)
739 Spell Token  SPELL $0.0002487
₿0.0000000027
0.81 $42.69M
₿477.01
$0.0002522
₿0.0000000027
$0.0002449
₿0.0000000027
$4.14M
₿46.19
$48.78M
₿545.14
$42.69M
₿477.01
Прогноз цены на Spell Token(spell)
740 Dogelon Mars  ELON $0.00000004246
₿0.00000000000047
-1.51 $42.57M
₿475.76
$0.00000004359
₿0.00000000000048
$0.00000004205
₿0.00000000000047
$3.54M
₿39.54
$42.57M
₿475.76
$42.57M
₿475.76
Прогноз цены на Dogelon Mars(elon)
748 ECOMI  OMI $0.0001555
₿0.0000000017
0.32 $42.14M
₿470.97
$0.0001618
₿0.0000000017
$0.0001538
₿0.0000000017
$938.06K
₿10.48
$48.36M
₿540.38
$42.14M
₿470.97
Прогноз цены на ECOMI(omi)
749 Linea Bridged USDT (Linea)  USDT $0.9982
₿0.000011
0.01* $42.13M
₿470.8
$1
₿0.000011
$0.9973
₿0.000010
$796.46K
₿8.88
$42.13M
₿470.8
$42.13M
₿470.8
750 CYBER  CYBER $0.7559
₿0.0000084
1.79 $42.09M
₿469.76
$0.776
₿0.0000086
$0.7193
₿0.0000080
$9.56M
₿107.64
$75.7M
₿844.85
$42.09M
₿469.76
Прогноз цены на CYBER(cyber)
755 StorX  SRX $0.06917
₿0.00000077
-2.96 $41.91M
₿468.27
$0.07128
₿0.00000082
$0.06797
₿0.00000075
$2.29M
₿25.7
$41.91M
₿468.27
$41.91M
₿468.27
Прогноз цены на StorX(srx)
756 Lista DAO  LISTA $0.1447
₿0.0000016
0.47 $41.9M
₿469.84
$0.1469
₿0.0000016
$0.1418
₿0.0000015
$2.94M
₿33.83
$115.17M
₿1.29K
$41.9M
₿469.84
Прогноз цены на Lista DAO(lista)
757 Stratis  STRAX $0.02037
₿0.00000022
-0.46 $41.8M
₿467.69
$0.02069
₿0.00000023
$0.02013
₿0.00000022
$868.28K
₿10.43
$43.33M
₿484.79
$41.8M
₿467.69
Прогноз цены на Stratis(strax)
760 Big Time  BIGTIME $0.02181
₿0.00000024
-1.69 $41.64M
₿465.33
$0.02256
₿0.00000025
$0.02149
₿0.00000024
$10.2M
₿104.68
$109.11M
₿1.22K
$41.64M
₿465.33
Прогноз цены на Big Time(bigtime)
761 Prometeus  PROM $2.28
₿0.000025
-1.80 $41.64M
₿466.62
$2.48
₿0.000027
$2.27
₿0.000025
$8.63M
₿96.79
$43.92M
₿492.19
$41.64M
₿466.62
Прогноз цены на Prometeus(prom)
764 Swipe  SXP $0.06218
₿0.00000069
0.40 $41.48M
₿463.2
$0.06337
₿0.00000070
$0.06146
₿0.00000068
$1.43M
₿16.27
$41.64M
₿465.02
$41.48M
₿463.2
Прогноз цены на Swipe(sxp)
765 Sai  SAI $15.51
₿0.00017
3.51 $41.39M
₿462.81
$15.82
₿0.00017
$14.94
₿0.00016
$18.55
₿0
$41.39M
₿462.81
$41.39M
₿462.81
Прогноз цены на Sai(sai)
767 Constellation  DAG $0.01086
₿0.00000012
-0.23 $41.31M
₿461.54
$0.01091
₿0.00000012
$0.01082
₿0.00000011
$612.5K
₿6.89
$41.31M
₿461.54
$41.31M
₿461.54
Прогноз цены на Constellation(dag)
768 Energy Web Token  EWT $0.6806
₿0.0000076
-0.80 $41.21M
₿460.33
$0.6861
₿0.0000077
$0.6767
₿0.0000074
$401.88K
₿4.49
$43.46M
₿485.51
$41.21M
₿460.33
Прогноз цены на Energy Web Token(ewt)
769 Kelp Gain  AGETH $3,123.99
₿0.034
2.93 $41M
₿458.2
$3,179.83
₿0.034
$3,034.95
₿0.034
$47.18K
₿0.53
$41M
₿458.2
$41M
₿458.2
Прогноз цены на Kelp Gain(ageth)
770 Fractal Bitcoin  FB $0.4363
₿0.0000048
0.16 $40.98M
₿460.93
$0.4399
₿0.0000049
$0.4182
₿0.0000046
$4.02M
₿45.02
$61.6M
₿692.77
$40.98M
₿460.93
Прогноз цены на Fractal Bitcoin(fb)
771 Binance-Peg DAI  DAI $0.9993
₿0.000011
-0.05 $40.97M
₿457.89
$1
₿0.000011
$0.999
₿0.000010
$277.23K
₿3.1
$40.97M
₿457.89
$40.97M
₿457.89
Прогноз цены на Binance-Peg DAI(dai)
774 Lisk  LSK $0.1801
₿0.0000020
1.64 $40.81M
₿455.8
$0.1819
₿0.0000020
$0.1749
₿0.0000019
$3.36M
₿37.67
$72.08M
₿805.17
$40.81M
₿455.8
Прогноз цены на Lisk(lsk)
775 BOOK OF MEME  BOME $0.0005904
₿0.0000000066
-0.41 $40.77M
₿455.94
$0.0006125
₿0.0000000067
$0.0005806
₿0.0000000065
$12.66M
₿142.86
$40.77M
₿455.94
$40.77M
₿455.94
Прогноз цены на BOOK OF MEME(bome)
778 Osmosis  OSMO $0.05329
₿0.00000059
-0.09 $40.53M
₿453.29
$0.05408
₿0.00000060
$0.05255
₿0.00000058
$2.61M
₿29.06
$52.54M
₿587.49
$40.53M
₿453.29
Прогноз цены на Osmosis(osmo)
779 ZelCash  FLUX $0.1012
₿0.0000011
-0.11 $40.51M
₿453.21
$0.1042
₿0.0000011
$0.1004
₿0.0000011
$2.08M
₿23.19
$40.54M
₿453.51
$40.51M
₿453.21
Прогноз цены на ZelCash(flux)
780 Mil.k Alliance  MLK $0.07693
₿0.00000085
-0.61 $40.49M
₿451.59
$0.07851
₿0.00000087
$0.07643
₿0.00000084
$1.47M
₿16.52
$75.89M
₿846.4
$40.49M
₿451.59
Прогноз цены на Mil.k Alliance(mlk)
781 RIF Token  RIF $0.04045
₿0.00000045
-1.61 $40.46M
₿451.87
$0.0425
₿0.00000047
$0.03954
₿0.00000044
$3.61M
₿40.21
$40.46M
₿451.87
$40.46M
₿451.87
Прогноз цены на RIF Token(rif)
784 BurnedFi  BURN $3.26
₿0.000036
1.60 $40.39M
₿452.81
$3.33
₿0.000037
$2.96
₿0.000033
$196.52K
₿2.15
$40.39M
₿452.81
$40.39M
₿452.81
Прогноз цены на BurnedFi(burn)
785 SMARDEX  SDEX $0.004301
₿0.000000048
-9.27 $40.23M
₿449.6
$0.004755
₿0.000000053
$0.00428
₿0.000000047
$628.05K
₿7.11
$42.87M
₿479.07
$40.23M
₿449.6
Прогноз цены на SMARDEX(sdex)
787 CertiK  CTK $0.2591
₿0.0000029
4.37 $40.11M
₿448.24
$0.2596
₿0.0000029
$0.2476
₿0.0000027
$4.3M
₿45.72
$40.22M
₿449.48
$40.11M
₿448.24
Прогноз цены на CertiK(ctk)
788 Audius  AUDIO $0.02879
₿0.00000032
1.00 $40.05M
₿448.43
$0.02915
₿0.00000032
$0.02839
₿0.00000031
$2.68M
₿30.47
$40.05M
₿448.43
$40.05M
₿448.43
Прогноз цены на Audius(audio)
790 Tornado Cash  TORN $10.32
₿0.00011
-2.81 $39.33M
₿446.22
$10.62
₿0.00012
$10.03
₿0.00011
$389.96K
₿4.38
$103.21M
₿1.17K
$39.33M
₿446.22
Прогноз цены на Tornado Cash(torn)
791 DEAPCOIN  DEP $0.001447
₿0.000000016
1.57 $39.86M
₿445.59
$0.001467
₿0.000000016
$0.001417
₿0.000000015
$159.07K
₿1.78
$43.28M
₿483.9
$39.86M
₿445.59
Прогноз цены на DEAPCOIN(dep)
792 Degen  DEGEN $0.001074
₿0.000000012
-0.97 $39.8M
₿444.21
$0.001118
₿0.000000012
$0.001059
₿0.000000011
$2.6M
₿34.89
$39.8M
₿444.21
$39.8M
₿444.21
Прогноз цены на Degen(degen)
796 Tokamak Network  TON $0.7058
₿0.0000079
1.69 $39.36M
₿439.76
$0.7208
₿0.0000080
$0.6841
₿0.0000076
$241.68K
₿2.71
$71.51M
₿798.99
$39.36M
₿439.76
Прогноз цены на Tokamak Network(ton)
798 Slash Vision Labs  SVL $0.01927
₿0.00000021
-2.03 $39.16M
₿437.9
$0.01975
₿0.00000022
$0.01878
₿0.00000020
$242.23K
₿3.12
$192.52M
₿2.15K
$39.16M
₿437.9
Прогноз цены на Slash Vision Labs(svl)
799 DOVU  DOVU $0.003912
₿0.000000043
-1.87 $39.13M
₿437.28
$0.004074
₿0.000000045
$0.003902
₿0.000000043
$214.82K
₿2.4
$39.13M
₿437.28
$39.13M
₿437.28
Прогноз цены на DOVU(dovu)
802 WAX  WAXP $0.008617
₿0.000000096
-2.38 $39.06M
₿436.22
$0.009183
₿0.00000010
$0.008537
₿0.000000095
$4.41M
₿49.99
$72.42M
₿808.69
$39.06M
₿436.22
Прогноз цены на WAX(waxp)
803 BLAST  BLAST $0.0007183
₿0.0000000080
0.03 $39.01M
₿436.1
$0.0007371
₿0.0000000082
$0.0007069
₿0.0000000079
$1.99M
₿22.34
$71.84M
₿803.09
$39.01M
₿436.1
Прогноз цены на BLAST(blast)
804 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9973
₿0.000011
-0.22 $39.02M
₿436.01
$1
₿0.000011
$0.9966
₿0.000010
$1.31M
₿14.59
$39.02M
₿436.01
$39.02M
₿436.01
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
805 Amnis Aptos  AMAPT $1.55
₿0.000017
-1.24 $38.99M
₿435.84
$1.59
₿0.000017
$1.53
₿0.000017
$115.63K
₿1.32
$39M
₿435.93
$38.99M
₿435.84
Прогноз цены на Amnis Aptos(amapt)
811 Socean Staked Sol  INF $176.82
₿0.0019
-0.06 $38.59M
₿431.26
$180.44
₿0.0019
$174.98
₿0.0019
$296.62K
₿3.61
$118.18M
₿1.32K
$38.59M
₿431.26
Прогноз цены на Socean Staked Sol(inf)
814 Delysium  AGI $0.01664
₿0.00000018
5.73 $38.38M
₿431
$0.01692
₿0.00000018
$0.01574
₿0.00000017
$1.38M
₿14.94
$49.93M
₿560.79
$38.38M
₿431
Прогноз цены на Delysium(agi)
815 Santos FC Fan Token  SANTOS $2.37
₿0.000026
-4.09 $38.15M
₿426.72
$2.49
₿0.000027
$2.37
₿0.000026
$5.12M
₿58.04
$71.1M
₿795.39
$38.15M
₿426.72
Прогноз цены на Santos FC Fan Token(santos)
816 Everipedia  IQ $0.00154
₿0.000000017
-0.44 $37.81M
₿423.52
$0.001566
₿0.000000017
$0.001535
₿0.000000017
$720.61K
₿8.02
$37.81M
₿423.52
$37.81M
₿423.52
Прогноз цены на Everipedia(iq)
819 Lista USD  LISUSD $0.996
₿0.000011
-0.07 $37.45M
₿418.54
$0.997
₿0.000011
$0.9957
₿0.000010
$385.93K
₿4.32
$38.47M
₿429.95
$37.45M
₿418.54
Прогноз цены на Lista USD(lisusd)
821 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03719
₿0.00000041
-2.92 $37.24M
₿416.98
$0.03874
₿0.00000043
$0.03659
₿0.00000040
$4.74M
₿53.35
$37.24M
₿416.98
$37.24M
₿416.98
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
823 Smooth Love Potion  SLP $0.001019
₿0.000000011
-0.69 $37.15M
₿416.13
$0.001181
₿0.000000013
$0.001019
₿0.000000011
$21.34M
₿238.29
$37.15M
₿416.13
$37.15M
₿416.13
Прогноз цены на Smooth Love Potion(slp)
829 TerraUSD  USTC $0.006526
₿0.000000072
1.62 $36.43M
₿406.3
$0.006548
₿0.000000072
$0.006356
₿0.000000071
$1.86M
₿20.4
$39.7M
₿442.86
$36.43M
₿406.3
Прогноз цены на TerraUSD(ustc)
833 Kyber Network Crystal  KNC $0.2134
₿0.0000023
0.64 $36.33M
₿405.66
$0.2161
₿0.0000023
$0.2105
₿0.0000023
$3.44M
₿38.77
$51.43M
₿574.29
$36.33M
₿405.66
Прогноз цены на Kyber Network Crystal(knc)
834 Ergo  ERG $0.4358
₿0.0000048
0.29 $36.07M
₿403.35
$0.4397
₿0.0000049
$0.4315
₿0.0000047
$165.89K
₿1.85
$42.6M
₿476.32
$36.07M
₿403.35
Прогноз цены на Ergo(erg)
836 Ontology Gas  ONG $0.08141
₿0.00000091
0.35 $35.95M
₿402.34
$0.08338
₿0.00000092
$0.08078
₿0.00000090
$959.54K
₿10.74
$65.13M
₿728.86
$35.95M
₿402.34
Прогноз цены на Ontology Gas(ong)
839 Radix  XRD $0.002689
₿0.000000030
-17.97 $35.87M
₿400.99
$0.00328
₿0.000000036
$0.002481
₿0.000000027
$1.18M
₿13.22
$35.87M
₿400.99
$35.87M
₿400.99
Прогноз цены на Radix(xrd)
840 Steem  STEEM $0.06649
₿0.00000074
2.16 $35.74M
₿399.63
$0.06671
₿0.00000074
$0.06481
₿0.00000072
$5.29M
₿53.57
$35.74M
₿399.67
$35.74M
₿399.63
Прогноз цены на Steem(steem)
841 Celo Dollar  USDM $0.9997
₿0.000011
0.03 $35.55M
₿397.29
$1
₿0.000011
$0.9992
₿0.000010
$1.69M
₿16.88
$35.55M
₿397.3
$35.55M
₿397.29
Прогноз цены на Celo Dollar(usdm)
842 Civic  CVC $0.04408
₿0.00000049
-0.08 $35.35M
₿395.26
$0.0449
₿0.00000049
$0.04379
₿0.00000048
$1.99M
₿22.17
$44.08M
₿492.85
$35.35M
₿395.26
Прогноз цены на Civic(cvc)
844 GAL (migrated to Gravity - G)  GAL $0.2754
₿0.0000030
-7.04 $35.18M
₿393.17
$0.3386
₿0.0000037
$0.2752
₿0.0000030
$14.56
₿0
$55.08M
₿615.54
$35.18M
₿393.17
Прогноз цены на GAL (migrated to Gravity - G)(gal)
845 Snowbank  SB $219.96
₿0.0024
0.45 $35.11M
₿392.44
$221.65
₿0.0024
$216.25
₿0.0024
$509.52
₿0.01
$35.11M
₿392.44
$35.11M
₿392.44
Прогноз цены на Snowbank(sb)
847 BXN  BXN $0.00223
₿0.000000024
2.88 $35.06M
₿391.71
$0.00251
₿0.000000028
$0.001821
₿0.000000020
$652.8K
₿7.28
$111.53M
₿1.25K
$35.06M
₿391.71
Прогноз цены на BXN(bxn)
848 Cloud  CLOUD $0.06519
₿0.00000073
6.14 $34.93M
₿391.22
$0.06534
₿0.00000073
$0.06134
₿0.00000068
$577.11K
₿6.42
$65.2M
₿730.33
$34.93M
₿391.22
Прогноз цены на Cloud(cloud)
850 Auction  AUCTION $4.92
₿0.000054
1.07 $34.85M
₿389.54
$5.04
₿0.000056
$4.81
₿0.000053
$6.27M
₿70.16
$37.56M
₿419.79
$34.85M
₿389.54
Прогноз цены на Auction(auction)
852 Orderly  ORDER $0.09479
₿0.0000010
19.54 $34.79M
₿379.62
$0.09893
₿0.0000011
$0.07736
₿0.00000086
$26.4M
₿157.75
$95.3M
₿1.04K
$34.79M
₿379.62
Прогноз цены на Orderly(order)
853 Chromia  CHR $0.04075
₿0.00000045
0.11 $34.72M
₿387.73
$0.04181
₿0.00000046
$0.0404
₿0.00000045
$2.47M
₿29.18
$34.72M
₿387.73
$34.72M
₿387.73
Прогноз цены на Chromia(chr)
855 Euler  EUL $1.85
₿0.000020
1.11 $34.66M
₿387.67
$1.86
₿0.000020
$1.74
₿0.000019
$3.72M
₿41.56
$50.42M
₿563.96
$34.66M
₿387.67
Прогноз цены на Euler(eul)
856 Hypha Staked AVAX  STAVAX $13.95
₿0.00015
-0.35 $34.61M
₿387.43
$14.35
₿0.00015
$13.89
₿0.00015
$28.52K
₿0.32
$34.61M
₿387.43
$34.61M
₿387.43
Прогноз цены на Hypha Staked AVAX(stavax)
857 Gigachad  GIGA $0.003589
₿0.000000040
-2.25 $34.53M
₿386.08
$0.003704
₿0.000000041
$0.003545
₿0.000000039
$1.47M
₿16.48
$34.53M
₿386.08
$34.53M
₿386.08
Прогноз цены на Gigachad(giga)
858 Metis Token  METIS $4.73
₿0.000052
0.45 $34.53M
₿385.99
$4.8
₿0.000053
$4.63
₿0.000051
$5.07M
₿56.62
$47.3M
₿528.81
$34.53M
₿385.99
Прогноз цены на Metis Token(metis)
859 Wrapped NXM  WNXM $71.4
₿0.00079
-1.70 $34.5M
₿385.73
$74.42
₿0.00083
$70.67
₿0.00078
$78.45K
₿0.88
$34.5M
₿385.73
$34.5M
₿385.73
Прогноз цены на Wrapped NXM(wnxm)
860 Aevo  AEVO $0.0375
₿0.00000041
0.57 $34.35M
₿383.88
$0.03793
₿0.00000042
$0.03647
₿0.00000040
$4.72M
₿53.12
$37.49M
₿419.03
$34.35M
₿383.88
Прогноз цены на Aevo(aevo)
861 Liquity USD  LUSD $1
₿0.000011
0.01* $34.31M
₿383.52
$1
₿0.000011
$0.9968
₿0.000011
$59.26K
₿0.66
$34.31M
₿383.52
$34.31M
₿383.52
862 AI Analysis Token  AIAT $0.3093
₿0.0000034
0.04 $34.15M
₿384.28
$0.3116
₿0.0000034
$0.3062
₿0.0000033
$22.17K
₿0.25
$154.75M
₿1.74K
$34.15M
₿384.28
Прогноз цены на AI Analysis Token(aiat)
864 f(x) Protocol fxUSD  FXUSD $0.9982
₿0.000011
-0.01 $34.02M
₿380.31
$1.01
₿0.000011
$0.9888
₿0.000010
$1.03M
₿11.53
$34.02M
₿380.31
$34.02M
₿380.31
Прогноз цены на f(x) Protocol fxUSD(fxusd)
865 Manta Network  MANTA $0.07346
₿0.00000082
-2.60 $33.93M
₿380.09
$0.07674
₿0.00000085
$0.07315
₿0.00000081
$6.05M
₿67.55
$73.47M
₿823.25
$33.93M
₿380.09
Прогноз цены на Manta Network(manta)
867 Zentry  ZENT $0.004341
₿0.000000048
1.02 $33.81M
₿377.47
$0.004356
₿0.000000048
$0.004287
₿0.000000047
$2.06M
₿23.09
$42.14M
₿470.48
$33.81M
₿377.47
Прогноз цены на Zentry(zent)
870 Songbird  SGB $0.002093
₿0.000000023
4.53 $33.58M
₿375.68
$0.002199
₿0.000000024
$0.001991
₿0.000000021
$142.25K
₿1.63
$39.96M
₿447.04
$33.58M
₿375.68
Прогноз цены на Songbird(sgb)
871 SATS (Ordinals)  SATS $0.00000001594
₿0.00000000000017
-0.88 $33.49M
₿374.67
$0.00000001637
₿0.00000000000018
$0.00000001564
₿0.00000000000017
$3.29M
₿26.94
$33.49M
₿374.67
$33.49M
₿374.67
Прогноз цены на SATS (Ordinals)(sats)
872 BabyBoomToken  BBT $0.2476
₿0.0000027
-1.31 $33.42M
₿374.35
$0.2531
₿0.0000028
$0.2478
₿0.0000027
$97.15K
₿1.09
$247.61M
₿2.77K
$33.42M
₿374.35
Прогноз цены на BabyBoomToken(bbt)
873 Cobak Token  CBK $0.3359
₿0.0000037
0.93 $33.33M
₿372.7
$0.3383
₿0.0000037
$0.3317
₿0.0000036
$3.29M
₿37.08
$33.6M
₿375.76
$33.33M
₿372.7
Прогноз цены на Cobak Token(cbk)
874 Metal  MTL $0.371
₿0.0000041
0.51 $33.14M
₿370.36
$0.3762
₿0.0000041
$0.3655
₿0.0000040
$1.46M
₿16.37
$33.14M
₿370.36
$33.14M
₿370.36
Прогноз цены на Metal(mtl)
876 Bit2Me  B2M $0.01115
₿0.00000012
-1.13 $32.93M
₿368.12
$0.01127
₿0.00000012
$0.01101
₿0.00000012
$45.97K
₿0.52
$55.11M
₿615.99
$32.93M
₿368.12
Прогноз цены на Bit2Me(b2m)
877 Purr  PURR $0.05535
₿0.00000061
8.87 $32.93M
₿368.69
$0.05538
₿0.00000061
$0.05036
₿0.00000056
$1.27M
₿14.06
$32.93M
₿368.69
$32.93M
₿368.69
Прогноз цены на Purr(purr)
879 Universal ETH  UNIETH $3,313.22
₿0.037
1.11 $32.92M
₿367.98
$3,368.9
₿0.037
$3,244.15
₿0.036
$1.97K
₿0.02
$32.92M
₿367.98
$32.92M
₿367.98
Прогноз цены на Universal ETH(unieth)
880 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.91M
₿355.57
$0
$0
$17.83
₿0
$32.91M
₿355.57
$32.91M
₿355.57
Прогноз цены на Hive Dollar(hbd)
881 PinkSale  PINKSALE $328.91
₿0.0036
-0.26 $32.89M
₿368.06
$333.64
₿0.0036
$328.56
₿0.0036
$3.29
₿0
$32.89M
₿368.06
$32.89M
₿368.06
Прогноз цены на PinkSale(pinksale)
882 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000011
0.01* $32.79M
₿366.44
$0.9997
₿0.000011
$0.9995
₿0.000010
$4.17M
₿47.23
$32.79M
₿366.44
$32.79M
₿366.44
Прогноз цены на XT Stablecoin XTUSD(xtusd)
883 Across Protocol  ACX $0.04944
₿0.00000055
5.96 $32.74M
₿366.04
$0.05063
₿0.00000056
$0.04645
₿0.00000052
$2.79M
₿30.85
$49.42M
₿552.43
$32.74M
₿366.04
Прогноз цены на Across Protocol(acx)
884 Liquity  LQTY $0.3333
₿0.0000037
0.87 $32.69M
₿365.66
$0.3442
₿0.0000038
$0.3262
₿0.0000036
$4.15M
₿43.61
$33.35M
₿372.95
$32.69M
₿365.66
Прогноз цены на Liquity(lqty)
885 Hivemapper  HONEY $0.005864
₿0.000000065
-4.48 $32.51M
₿364.66
$0.006246
₿0.000000070
$0.005842
₿0.000000065
$478.22K
₿5.37
$38.24M
₿428.94
$32.51M
₿364.66
Прогноз цены на Hivemapper(honey)
886 Avalanche Bridged WBTC (Avalanche)  WBTC.E $89,648
₿1.00072
0.91 $32.47M
₿362.53
$90,769
₿1.0026
$88,410
₿0.99
$11.69K
₿0.19
$32.47M
₿362.53
$32.47M
₿362.53
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc.e)
889 DIAdata  DIA $0.27
₿0.0000030
0.55 $32.32M
₿361.28
$0.2729
₿0.0000030
$0.2639
₿0.0000029
$1.88M
₿21.01
$45.59M
₿509.63
$32.32M
₿361.28
Прогноз цены на DIAdata(dia)
890 Gravity (by Galxe)  G $0.004465
₿0.000000049
-0.19 $32.3M
₿360.9
$0.004511
₿0.000000050
$0.004372
₿0.000000048
$2.17M
₿23.54
$53.59M
₿598.78
$32.3M
₿360.9
Прогноз цены на Gravity (by Galxe)(g)
891 Bifrost  BFC $0.02321
₿0.00000025
1.19 $32.29M
₿360.72
$0.02332
₿0.00000026
$0.0228
₿0.00000025
$835.66K
₿9.43
$54.98M
₿614.11
$32.29M
₿360.72
Прогноз цены на Bifrost(bfc)
893 Chain-key Bitcoin  CKBTC $89,451
₿0.99
0.52 $32.15M
₿359.18
$90,877
₿1.0014
$88,562
₿0.99
$115.9K
₿1.29
$32.15M
₿359.18
$32.15M
₿359.18
Прогноз цены на Chain-key Bitcoin(ckbtc)
894 Goatseus Maximus  GOAT $0.03213
₿0.00000035
0.34 $32.14M
₿358.72
$0.03246
₿0.00000036
$0.0312
₿0.00000034
$4.92M
₿55.78
$32.14M
₿358.72
$32.14M
₿358.72
Прогноз цены на Goatseus Maximus(goat)
895 Balancer  BAL $0.4973
₿0.0000055
-0.59 $32.13M
₿360.4
$0.5027
₿0.0000056
$0.4967
₿0.0000054
$1.37M
₿15.34
$35.51M
₿398.28
$32.13M
₿360.4
Прогноз цены на Balancer(bal)
898 Taiko  TAIKO $0.1666
₿0.0000018
1.54 $31.7M
₿354.01
$0.1671
₿0.0000018
$0.1623
₿0.0000018
$1.99M
₿22.63
$166.62M
₿1.86K
$31.7M
₿354.01
Прогноз цены на Taiko(taiko)
899 GameBuild  GAME $0.001696
₿0.000000018
1.61 $31.59M
₿352.91
$0.001735
₿0.000000019
$0.001656
₿0.000000018
$787.63K
₿8.82
$36.33M
₿405.95
$31.59M
₿352.91
Прогноз цены на GameBuild(game)
901 Phala Network  PHA $0.0381
₿0.00000042
-6.10 $31.47M
₿352.74
$0.04065
₿0.00000045
$0.03807
₿0.00000042
$8.65M
₿96.99
$38.11M
₿427.07
$31.47M
₿352.74
Прогноз цены на Phala Network(pha)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀