Страница результатов 5 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
821	ChainGPT CGPT	$0.02097 ₿0.00000033	-0.14	$19.54M ₿311.73	$0.02134 ₿0.00000034	$0.01985 ₿0.00000032	$5.35M ₿85.12	$20.9M ₿333.44	$19.54M ₿311.73
822	dKargo DKA	$0.00391 ₿0.000000062	-1.37	$19.56M ₿311.03	$0.004233 ₿0.000000067	$0.003802 ₿0.000000062	$382.5K ₿6.13	$19.56M ₿311.03	$19.56M ₿311.03
823	Lista DAO LISTA	$0.05075 ₿0.00000080	0.53	$19.52M ₿310.07	$0.05145 ₿0.00000082	$0.04851 ₿0.00000079	$4.71M ₿74.72	$40.36M ₿640.98	$19.52M ₿310.07
827	Yield Guild Games YGG	$0.02511 ₿0.00000039	0.33	$19.31M ₿306.58	$0.02539 ₿0.00000040	$0.02374 ₿0.00000038	$4.09M ₿64.64	$25.12M ₿398.75	$19.31M ₿306.58
830	CertiK CTK	$0.1217 ₿0.0000019	2.83	$19.2M ₿305.88	$0.1226 ₿0.0000019	$0.1159 ₿0.0000018	$1.3M ₿20.34	$19.5M ₿310.58	$19.2M ₿305.88
831	Cobak Token CBK	$0.1936 ₿0.0000030	0.51	$19.15M ₿306.79	$0.2018 ₿0.0000033	$0.1881 ₿0.0000030	$4.55M ₿75.21	$19.31M ₿309.3	$19.15M ₿306.79
832	Energy Web Token EWT	$0.3151 ₿0.0000050	10.94	$19.08M ₿304.68	$0.3461 ₿0.0000055	$0.2785 ₿0.0000045	$314.81K ₿5.03	$25.55M ₿407.98	$19.08M ₿304.68
839	GameBuild GAME	$0.0009809 ₿0.000000015	0.53	$18.83M ₿301.13	$0.0009808 ₿0.000000015	$0.000941 ₿0.000000015	$429.44K ₿6.79	$21M ₿335.91	$18.83M ₿301.13
847	Aurora AURORA	$0.0263 ₿0.00000041	7.03	$18.71M ₿298.73	$0.02747 ₿0.00000044	$0.02457 ₿0.00000040	$941.76K ₿15.01	$26.28M ₿419.7	$18.71M ₿298.73
849	Metis Token METIS	$2.49 ₿0.000039	0.98	$18.69M ₿297.21	$2.51 ₿0.000040	$2.38 ₿0.000038	$2.1M ₿33.24	$24.95M ₿396.67	$18.69M ₿297.21
855	QANplatform QANX	$0.01082 ₿0.00000017	-0.45	$18.4M ₿292.96	$0.01103 ₿0.00000017	$0.01048 ₿0.00000016	$159.3K ₿1.92	$22.73M ₿361.82	$18.4M ₿292.96
856	Songbird SGB	$0.001069 ₿0.000000017	1.50	$18.31M ₿292.53	$0.001069 ₿0.000000017	$0.001052 ₿0.000000016	$68.38K ₿1.09	$20.67M ₿330.31	$18.31M ₿292.53
864	Smooth Love Potion SLP	$0.0004989 ₿0.0000000079	1.69	$18.13M ₿288.34	$0.0005042 ₿0.0000000081	$0.0004777 ₿0.0000000078	$1.26M ₿20.1	$18.13M ₿288.34	$18.13M ₿288.34
865	Handy HANDY	$0.002737 ₿0.000000045	1.04	$18.06M ₿303.31	$0.002966 ₿0.000000047	$0.002593 ₿0.000000042	$58.73K ₿0.94	$27.38M ₿459.83	$18.06M ₿303.31
866	Civic CVC	$0.02232 ₿0.00000035	0.21	$17.91M ₿285.72	$0.02275 ₿0.00000036	$0.02155 ₿0.00000035	$3.07M ₿54.48	$22.33M ₿356.26	$17.91M ₿285.72
871	QuarkChain QKC	$0.002448 ₿0.000000039	-0.18	$17.73M ₿283.28	$0.002472 ₿0.000000040	$0.002367 ₿0.000000038	$391.78K ₿5.47	$24.48M ₿391.11	$17.73M ₿283.28
872	PAW PAW	$0.00000001768 ₿0.00000000000028	-5.58	$17.68M ₿282.52	$0.0000000201 ₿0.00000000000032	$0.00000001768 ₿0.00000000000028	$78.62 ₿0	$17.68M ₿282.52	$17.68M ₿282.52
876	Ergo ERG	$0.2114 ₿0.0000033	-0.54	$17.6M ₿280.8	$0.2152 ₿0.0000035	$0.2081 ₿0.0000033	$151.92K ₿2.43	$20.67M ₿329.82	$17.6M ₿280.8
882	OHO Blockchain OHO	$0.0007536 ₿0.000000011	2.43	$17.29M ₿274.96	$0.0007535 ₿0.000000012	$0.0007286 ₿0.000000011	$130.09K ₿2.07	$33.87M ₿538.76	$17.29M ₿274.96
883	Aevo AEVO	$0.01887 ₿0.00000030	0.94	$17.31M ₿275.29	$0.01919 ₿0.00000030	$0.01792 ₿0.00000029	$3.76M ₿66.17	$18.88M ₿300.16	$17.31M ₿275.29
885	sUSD SUSD	$0.5241 ₿0.0000083	-3.16	$17.27M ₿275.75	$0.5437 ₿0.0000088	$0.5223 ₿0.0000083	$6.79K ₿0.11	$17.27M ₿275.75	$17.27M ₿275.75
886	Echelon Prime PRIME	$0.2762 ₿0.0000044	0.16	$17.26M ₿275.5	$0.2931 ₿0.0000047	$0.2691 ₿0.0000043	$727.38K ₿11.65	$30.69M ₿490.04	$17.26M ₿275.5
887	WINk WIN	$0.00001732 ₿0.00000000027	1.95	$17.22M ₿273.67	$0.00001735 ₿0.00000000028	$0.00001679 ₿0.00000000027	$5.64M ₿89.62	$17.22M ₿273.67	$17.22M ₿273.67
889	Bit2Me B2M	$0.005772 ₿0.000000091	-3.13	$17.04M ₿270.57	$0.005958 ₿0.000000097	$0.005602 ₿0.000000090	$39.6K ₿0.63	$28.52M ₿452.9	$17.04M ₿270.57
892	HOPR HOPR	$0.02528 ₿0.00000041	53.47	$16.85M ₿275.06	$0.03499 ₿0.00000056	$0.01632 ₿0.00000026	$1.79M ₿28.59	$17.43M ₿284.63	$16.85M ₿275.06
894	Taiko TAIKO	$0.08608 ₿0.0000013	3.23	$16.77M ₿266.86	$0.08723 ₿0.0000013	$0.08078 ₿0.0000013	$3.25M ₿51	$86.17M ₿1.37K	$16.77M ₿266.86
895	Bifrost BFC	$0.01202 ₿0.00000019	0.09	$16.73M ₿267.34	$0.01213 ₿0.00000019	$0.01189 ₿0.00000019	$1.46M ₿23.08	$28.48M ₿455.14	$16.73M ₿267.34
896	Cetus Protocol CETUS	$0.01764 ₿0.00000027	-0.98	$16.72M ₿264.77	$0.01806 ₿0.00000029	$0.01721 ₿0.00000027	$2.58M ₿40.92	$17.64M ₿279.35	$16.72M ₿264.77
897	Velodrome Finance VELO	$0.01376 ₿0.00000021	0.70	$16.66M ₿265.02	$0.01384 ₿0.00000022	$0.01313 ₿0.00000021	$1.8M ₿28.74	$34.47M ₿548.16	$16.66M ₿265.02
900	Pocket Network POKT	$0.008303 ₿0.00000013	2.83	$16.65M ₿264.86	$0.008666 ₿0.00000014	$0.008 ₿0.00000013	$1.73M ₿27.47	$19.47M ₿309.58	$16.65M ₿264.86
905	Tree TREE	$0.1627 ₿0.0000025	-0.08	$16.5M ₿261.97	$0.1652 ₿0.0000026	$0.1579 ₿0.0000025	$11.91K ₿0.19	$18.5M ₿293.82	$16.5M ₿261.97
906	Propy PRO	$0.2882 ₿0.0000045	3.13	$16.69M ₿264.32	$0.2941 ₿0.0000047	$0.2783 ₿0.0000045	$4.27M ₿69.43	$28.83M ₿456.54	$16.69M ₿264.32
907	Big Time BIGTIME	$0.008618 ₿0.00000013	0.95	$16.43M ₿262	$0.008708 ₿0.00000014	$0.008196 ₿0.00000013	$11.05M ₿175.53	$43.06M ₿686.48	$16.43M ₿262
908	DeGate DG	$0.04245 ₿0.00000067	-0.37	$16.44M ₿262.65	$0.04262 ₿0.00000069	$0.04245 ₿0.00000067	$3.04K ₿0.05	$42.46M ₿678.29	$16.44M ₿262.65
914	Moonwell WELL	$0.003586 ₿0.000000057	0.07	$16.24M ₿259.38	$0.003776 ₿0.000000060	$0.003541 ₿0.000000057	$76.96K ₿1.28	$17.93M ₿286.29	$16.24M ₿259.38
915	Medibloc MED	$0.001521 ₿0.000000024	1.15	$16.2M ₿260.22	$0.001555 ₿0.000000025	$0.001481 ₿0.000000024	$142.63K ₿2.39	$17.4M ₿279.54	$16.2M ₿260.22
919	Xai XAI	$0.007726 ₿0.00000012	0.12	$16.01M ₿254.89	$0.007965 ₿0.00000012	$0.007399 ₿0.00000012	$5.5M ₿87.5	$17.04M ₿271.34	$16.01M ₿254.89
920	DODO DODO	$0.01597 ₿0.00000025	-1.35	$15.97M ₿256.49	$0.01658 ₿0.00000026	$0.01514 ₿0.00000024	$1.98M ₿32.69	$15.97M ₿256.49	$15.97M ₿256.49
921	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
923	Loopring LRC	$0.01277 ₿0.00000020	1.15	$15.92M ₿255.02	$0.01292 ₿0.00000020	$0.01236 ₿0.00000020	$904.93K ₿14.31	$17.55M ₿281.19	$15.92M ₿255.02
929	DeFiChain DFI	$0.0171 ₿0.00000027	2,362.36	$15.78M ₿252.08	$0.0171 ₿0.00000028	$0.0006947 ₿0.000000011	$1.12K ₿0.02	$20.53M ₿328.03	$15.78M ₿252.08
931	HUNT Platform HUNT	$0.07936 ₿0.0000013	0.90	$15.73M ₿258.74	$0.08207 ₿0.0000013	$0.07716 ₿0.0000012	$34.54K ₿2.91	$15.73M ₿258.74	$15.73M ₿258.74
933	Celo Dollar USDM	$0.9999 ₿0.000015	0.01*	$15.61M ₿249.62	$0.9999 ₿0.000016	$0.9994 ₿0.000015	$131.86K ₿9.65	$15.61M ₿249.62	$15.61M ₿249.62
938	Magic MAGIC	$0.04603 ₿0.00000073	1.54	$15.47M ₿245.41	$0.04631 ₿0.00000074	$0.04387 ₿0.00000071	$3.13M ₿49.6	$16.01M ₿253.93	$15.47M ₿245.41
940	Adshares ADS	$0.3976 ₿0.0000063	1.78	$15.41M ₿246.39	$0.3998 ₿0.0000064	$0.3864 ₿0.0000062	$81.47K ₿1.13	$15.41M ₿246.44	$15.41M ₿246.39
943	Nym NYM	$0.0182 ₿0.00000029	-1.04	$15.21M ₿242.97	$0.01875 ₿0.00000030	$0.01804 ₿0.00000028	$1.59M ₿25.2	$18.2M ₿290.86	$15.21M ₿242.97
944	Fulcrom FUL	$0.000897 ₿0.000000014	-0.43	$15.19M ₿242.03	$0.0009121 ₿0.000000014	$0.0008836 ₿0.000000014	$2.85K ₿0.04	$18.2M ₿289.99	$15.19M ₿242.03
945	Orderly ORDER	$0.03871 ₿0.00000061	2.07	$15.14M ₿240.39	$0.03913 ₿0.00000062	$0.03667 ₿0.00000060	$5.29M ₿85.5	$38.65M ₿613.7	$15.14M ₿240.39
947	Chromia CHR	$0.0155 ₿0.00000024	1.39	$15.13M ₿239.97	$0.01568 ₿0.00000025	$0.01489 ₿0.00000024	$1.33M ₿21.58	$15.13M ₿239.97	$15.13M ₿239.97
948	DIAdata DIA	$0.1263 ₿0.0000019	5.15	$15.12M ₿239.22	$0.1272 ₿0.0000020	$0.1194 ₿0.0000019	$4.6M ₿73.11	$21.33M ₿337.44	$15.12M ₿239.22
949	CHEX Token CHEX	$0.01207 ₿0.00000019	-0.61	$15.09M ₿240	$0.01214 ₿0.00000019	$0.01146 ₿0.00000018	$168.24K ₿2.66	$15.09M ₿240	$15.09M ₿240
951	Electroneum ETN	$0.000836 ₿0.000000013	-2.00	$15.03M ₿240.62	$0.0008535 ₿0.000000014	$0.0008352 ₿0.000000013	$315.85K ₿5.05	$15.03M ₿240.62	$15.03M ₿240.62
952	Radix XRD	$0.001115 ₿0.000000017	-0.86	$15.01M ₿239.66	$0.001134 ₿0.000000018	$0.001092 ₿0.000000017	$6.74K ₿1.54	$15.01M ₿239.66	$15.01M ₿239.66
954	XSGD XSGD	$0.7767 ₿0.000012	0.03	$14.95M ₿238.93	$0.7784 ₿0.000012	$0.7756 ₿0.000012	$917.15K ₿14.67	$14.95M ₿238.93	$14.95M ₿238.93
957	Adventure Gold AGLD	$0.1704 ₿0.0000027	-3.79	$14.9M ₿236.89	$0.1808 ₿0.0000029	$0.1629 ₿0.0000026	$8.15M ₿135.9	$15.82M ₿251.52	$14.9M ₿236.89
958	Moonriver MOVR	$1.22 ₿0.000019	-0.60	$14.89M ₿237.52	$1.25 ₿0.000020	$1.17 ₿0.000019	$2.82M ₿45.03	$15.33M ₿244.42	$14.89M ₿237.52
959	Hamster Kombat HMSTR	$0.0002315 ₿0.0000000037	25.46	$14.78M ₿251.18	$0.0003126 ₿0.0000000049	$0.0001842 ₿0.0000000029	$120.25M ₿1.83K	$22.97M ₿390.19	$14.78M ₿251.18
964	SaucerSwap SAUCE	$0.01626 ₿0.00000025	-0.49	$14.74M ₿235.91	$0.01643 ₿0.00000026	$0.01604 ₿0.00000025	$112.81K ₿1.79	$16.26M ₿260.3	$14.74M ₿235.91
967	DOVU DOVU	$0.001445 ₿0.000000023	-4.58	$14.45M ₿231.87	$0.001544 ₿0.000000024	$0.001418 ₿0.000000022	$97.91K ₿1.55	$14.45M ₿231.87	$14.45M ₿231.87
968	Coin98 C98	$0.01445 ₿0.00000022	1.53	$14.42M ₿229.31	$0.01468 ₿0.00000023	$0.01371 ₿0.00000022	$10.33M ₿165.78	$14.42M ₿229.31	$14.42M ₿229.31
969	SPACE ID ID	$0.0333 ₿0.00000053	37.05	$14.34M ₿225.09	$0.0336 ₿0.00000051	$0.0243 ₿0.00000039	$110.69M ₿1.84K	$66.52M ₿1.04K	$14.34M ₿225.09
971	Marlin POND	$0.001748 ₿0.000000027	0.89	$14.34M ₿228.05	$0.001835 ₿0.000000029	$0.001703 ₿0.000000027	$3.04M ₿48.98	$17.48M ₿278.03	$14.34M ₿228.05
979	PONKE PONKE	$0.02532 ₿0.00000040	1.65	$14.09M ₿224.17	$0.02561 ₿0.00000041	$0.02456 ₿0.00000040	$2.12M ₿33.39	$14.09M ₿224.2	$14.09M ₿224.17
984	Aave LEND	$0.385 ₿0.0000061	1.22	$13.84M ₿222.42	$0.388 ₿0.0000062	$0.3762 ₿0.0000061	$1.65 ₿0	$500.53M ₿8.04K	$13.84M ₿222.42
986	FAR Labs FAR	$0.002829 ₿0.000000045	-1.46	$13.8M ₿220.76	$0.002872 ₿0.000000047	$0.002814 ₿0.000000044	$191.38K ₿3.05	$14.15M ₿226.39	$13.8M ₿220.76
989	MovieBloc MBL	$0.0007 ₿0.000000011	1.26	$13.62M ₿217.27	$0.0007148 ₿0.000000011	$0.0006716 ₿0.000000010	$1.41M ₿22.77	$21M ₿335.06	$13.62M ₿217.27
992	Metadium META	$0.007796 ₿0.00000012	2.15	$13.55M ₿217.94	$0.007869 ₿0.00000012	$0.00745 ₿0.00000012	$157K ₿2.69	$15.59M ₿250.85	$13.55M ₿217.94
993	Aquarius AQUA	$0.0003755 ₿0.0000000060	1.18	$13.49M ₿215.82	$0.0003774 ₿0.0000000061	$0.000364 ₿0.0000000058	$172.65K ₿2.76	$37.54M ₿600.81	$13.49M ₿215.82
994	JOE JOE	$0.02948 ₿0.00000046	-0.74	$13.48M ₿214.62	$0.02999 ₿0.00000048	$0.02779 ₿0.00000045	$6.7M ₿106.22	$14.73M ₿234.58	$13.48M ₿214.62
995	Delysium AGI	$0.005263 ₿0.000000083	4.27	$13.47M ₿213.52	$0.005262 ₿0.000000084	$0.004978 ₿0.000000080	$559.96K ₿12.21	$15.79M ₿250.27	$13.47M ₿213.52
996	Zcoin FIRO	$0.7208 ₿0.000011	-0.53	$13.47M ₿215.27	$0.7362 ₿0.000011	$0.7064 ₿0.000011	$295.94K ₿4.72	$13.47M ₿215.27	$13.47M ₿215.27
1000	Travala.com AVA	$0.1812 ₿0.0000028	4.56	$13.28M ₿209.99	$0.182 ₿0.0000029	$0.1704 ₿0.0000027	$13.21M ₿209.87	$13.28M ₿209.99	$13.28M ₿209.99
1002	Hegic HEGIC	$0.01225 ₿0.00000019	1.63	$13.21M ₿209.23	$0.01225 ₿0.00000019	$0.01193 ₿0.00000019	$4.11 ₿0	$13.21M ₿209.23	$13.21M ₿209.23
1006	Biconomy BICO	$0.01829 ₿0.00000029	1.13	$13.13M ₿209.08	$0.01845 ₿0.00000029	$0.01741 ₿0.00000028	$1.94M ₿37.54	$18.29M ₿291.17	$13.13M ₿209.08
1007	Osaka Protocol OSAK	$0.00000001717 ₿0.00000000000027	3.09	$13.07M ₿208.23	$0.00000001737 ₿0.00000000000027	$0.00000001637 ₿0.00000000000026	$58.46K ₿0.93	$13.07M ₿208.23	$13.07M ₿208.23
1010	Alethea Artificial Liquid Intelligence Token ALI	$0.001399 ₿0.000000022	-0.42	$13.13M ₿208.62	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$77.07K ₿1.23	$13.81M ₿219.52	$13.13M ₿208.62
1011	aura AURA	$0.01349 ₿0.00000021	11.18	$12.99M ₿207.88	$0.01368 ₿0.00000021	$0.01192 ₿0.00000019	$889.95K ₿14.17	$12.99M ₿207.88	$12.99M ₿207.88
1013	Goatseus Maximus GOAT	$0.01298 ₿0.00000020	2.55	$12.98M ₿207.54	$0.01323 ₿0.00000021	$0.01236 ₿0.00000020	$5.94M ₿84.38	$12.98M ₿207.54	$12.98M ₿207.54
1018	Avail AVAIL	$0.003324 ₿0.000000053	2.56	$12.86M ₿205.04	$0.003375 ₿0.000000054	$0.003237 ₿0.000000052	$306.65K ₿5.31	$35.42M ₿564.8	$12.86M ₿205.04
1021	OG Fan Token OG	$2.73 ₿0.000043	-1.81	$12.85M ₿203.71	$2.78 ₿0.000045	$2.62 ₿0.000042	$4.65M ₿74.4	$13.67M ₿216.72	$12.85M ₿203.71
1022	AITECH Cloud Network ACN	$0.007198 ₿0.00000011	-1.18	$12.84M ₿205.31	$0.00743 ₿0.00000012	$0.007198 ₿0.00000011	$3.63M ₿57.38	$14.3M ₿228.54	$12.84M ₿205.31
1025	Slash Vision Labs SVL	$0.00747 ₿0.00000011	-2.08	$12.72M ₿203.98	$0.00779 ₿0.00000012	$0.007463 ₿0.00000011	$247.8K ₿3.98	$74.71M ₿1.19K	$12.72M ₿203.98
1026	Wecan WECAN	$0.002123 ₿0.000000033	-2.14	$12.74M ₿204.26	$0.002192 ₿0.000000035	$0.002095 ₿0.000000033	$61.24K ₿1	$12.74M ₿204.26	$12.74M ₿204.26
1028	BLOCKv VEE	$0.006518 ₿0.00000010	5.08	$12.7M ₿201.68	$0.006564 ₿0.00000010	$0.006116 ₿0.000000099	$863.51 ₿0.01	$12.7M ₿201.68	$12.7M ₿201.68
1033	BabyBoomToken BBT	$0.07323 ₿0.0000011	-4.31	$12.58M ₿202.13	$0.07711 ₿0.0000012	$0.07315 ₿0.0000011	$140.97K ₿2.24	$73.24M ₿1.18K	$12.58M ₿202.13
1036	Gains Network GNS	$0.5248 ₿0.0000083	5.97	$12.55M ₿200.14	$0.5261 ₿0.0000085	$0.4951 ₿0.0000080	$996.38K ₿15.86	$12.55M ₿200.14	$12.55M ₿200.14
1045	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1048	CorgiAI CORGIAI	$0.00003389 ₿0.00000000054	-1.19	$12.24M ₿195.47	$0.00003512 ₿0.00000000056	$0.00003113 ₿0.00000000050	$9.17K ₿0.15	$12.24M ₿195.47	$12.24M ₿195.47
1052	Celer Network CELR	$0.002151 ₿0.000000034	0.88	$12.15M ₿192.62	$0.002156 ₿0.000000034	$0.002051 ₿0.000000033	$1.59M ₿25.34	$21.51M ₿341.19	$12.15M ₿192.62
1053	SuperWalk GRND GRND	$0.01714 ₿0.00000027	-1.93	$12.18M ₿194.1	$0.01828 ₿0.00000029	$0.01705 ₿0.00000027	$357.43K ₿5.55	$17M ₿270.86	$12.18M ₿194.1
1055	Portal PORTAL	$0.0151 ₿0.00000023	-5.61	$12.07M ₿191.79	$0.01605 ₿0.00000026	$0.01472 ₿0.00000023	$11.98M ₿200.04	$15.08M ₿239.51	$12.07M ₿191.79
1056	Kishu Inu KISHU	$0.000000000125 ₿0.0000000000000019	-5.98	$12.03M ₿190.75	$0.000000000136 ₿0.0000000000000021	$0.000000000121 ₿0.0000000000000019	$124.98K ₿1.99	$12.03M ₿190.75	$12.03M ₿190.75
1058	miMatic MIMATIC	$0.9888 ₿0.000015	0.03	$11.96M ₿191.26	$0.9893 ₿0.000016	$0.9878 ₿0.000015	$16.06K ₿0.25	$298.99M ₿4.78K	$11.96M ₿191.26
1060	Shardus ULT	$0.02698 ₿0.00000042	2.67	$11.86M ₿188.3	$0.02701 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$26.99M ₿428.4	$11.86M ₿188.3
1061	Wrapped STEAMX WSTEAMX	$0.06088 ₿0.00000097	-0.57	$11.86M ₿295.37	$0.06125 ₿0.0000010	$0.06088 ₿0.00000097	$280.36 ₿0	$11.86M ₿295.37	$11.86M ₿295.37
1065	YUSD Stablecoin YUSD	$0.9959 ₿0.000015	0.04	$11.8M ₿188.53	$0.9965 ₿0.000016	$0.9954 ₿0.000015	$35.08 ₿0	$11.8M ₿188.53	$11.8M ₿188.53
1069	Banana Gun BANANA	$2.92 ₿0.000046	2.35	$11.73M ₿186.58	$2.95 ₿0.000047	$2.8 ₿0.000045	$3.6M ₿57.23	$24.54M ₿390.34	$11.73M ₿186.58
1071	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0117 ₿0.00000018	-5.96	$11.56M ₿187.97	$0.01307 ₿0.00000021	$0.01065 ₿0.00000017	$834.38K ₿51.76	$11.56M ₿187.97	$11.56M ₿187.97
1075	stake.link SDL	$0.1924 ₿0.0000030	1.39	$11.54M ₿183.42	$0.1946 ₿0.0000031	$0.1849 ₿0.0000030	$113.94 ₿0	$19.25M ₿305.86	$11.54M ₿183.42
1078	SideShift Token XAI	$0.07244 ₿0.0000011	0.76	$11.58M ₿184.1	$0.07237 ₿0.0000011	$0.07165 ₿0.0000011	$2.03K ₿0.03	$15.21M ₿241.9	$11.58M ₿184.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}