Страница результатов 5 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
722	Rocket Pool RPL	$2.03 ₿0.000022	0.19	$44.9M ₿499.83	$2.08 ₿0.000022	$2 ₿0.000022	$3.64M ₿41.62	$44.9M ₿499.83	$44.9M ₿499.83
723	Whiteheart WHITE	$5,052.1 ₿0.056	0.38	$44.9M ₿500.85	$5,071.36 ₿0.056	$4,951.95 ₿0.055	$2.74 ₿0	$44.9M ₿500.85	$44.9M ₿500.85
725	iExec RLC RLC	$0.6123 ₿0.0000068	-0.96	$44.31M ₿493.05	$0.6193 ₿0.0000069	$0.6005 ₿0.0000067	$3.02M ₿34.22	$53.26M ₿592.61	$44.31M ₿493.05
727	io.net IO	$0.1615 ₿0.0000018	-1.36	$43.55M ₿487.03	$0.172 ₿0.0000019	$0.1594 ₿0.0000017	$17.34M ₿195.88	$129.41M ₿1.45K	$43.55M ₿487.03
728	Bancor Network Token BNT	$0.3974 ₿0.0000044	-0.70	$43.58M ₿486.78	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$130.49K ₿3.92	$43.58M ₿486.78	$43.58M ₿486.78
732	Echelon Prime PRIME	$0.7181 ₿0.0000080	-0.44	$43.31M ₿486.74	$0.7329 ₿0.0000081	$0.7079 ₿0.0000078	$7.87M ₿12.92	$79.79M ₿896.78	$43.31M ₿486.74
738	CYBER CYBER	$0.7693 ₿0.0000085	2.71	$42.74M ₿476.38	$0.7715 ₿0.0000086	$0.7193 ₿0.0000080	$11.48M ₿128.8	$76.86M ₿856.77	$42.74M ₿476.38
739	Spell Token SPELL	$0.0002489 ₿0.0000000027	0.29	$42.71M ₿476.97	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$4.15M ₿46.54	$48.81M ₿545.1	$42.71M ₿476.97
741	ECOMI OMI	$0.000157 ₿0.0000000017	-0.17	$42.53M ₿475.02	$0.0001618 ₿0.0000000017	$0.0001538 ₿0.0000000017	$951.65K ₿10.66	$48.8M ₿545.03	$42.53M ₿475.02
747	Dogelon Mars ELON	$0.00000004223 ₿0.00000000000047	-2.53	$42.22M ₿475.75	$0.00000004359 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$4.05M ₿45.61	$42.22M ₿475.75	$42.22M ₿475.75
748	RIF Token RIF	$0.04212 ₿0.00000047	2.80	$42.18M ₿474.44	$0.0425 ₿0.00000047	$0.03954 ₿0.00000044	$3.62M ₿40.49	$42.18M ₿474.44	$42.18M ₿474.44
750	Linea Bridged USDT (Linea) USDT	$0.9987 ₿0.000011	-0.01	$42.15M ₿470.13	$1 ₿0.000011	$0.9973 ₿0.000010	$814.41K ₿9.29	$42.15M ₿470.13	$42.15M ₿470.13
753	Lista DAO LISTA	$0.1457 ₿0.0000016	-0.54	$42.08M ₿467.29	$0.1469 ₿0.0000016	$0.1418 ₿0.0000015	$4.28M ₿34.21	$115.65M ₿1.28K	$42.08M ₿467.29
757	StorX SRX	$0.06917 ₿0.00000077	0.02	$41.89M ₿468.17	$0.07382 ₿0.00000082	$0.06797 ₿0.00000075	$2.36M ₿26.31	$41.89M ₿468.17	$41.89M ₿468.17
761	Prometeus PROM	$2.28 ₿0.000025	0.63	$41.67M ₿468.51	$2.48 ₿0.000027	$2.27 ₿0.000025	$8.93M ₿102.33	$43.95M ₿494.18	$41.67M ₿468.51
762	Stratis STRAX	$0.02029 ₿0.00000022	-0.30	$41.62M ₿462.87	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$944.81K ₿9.81	$43.15M ₿479.79	$41.62M ₿462.87
764	Swipe SXP	$0.06223 ₿0.00000069	0.09	$41.53M ₿463.2	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.34M ₿14.25	$41.69M ₿465.02	$41.53M ₿463.2
765	Big Time BIGTIME	$0.02173 ₿0.00000024	-1.62	$41.42M ₿461.15	$0.02256 ₿0.00000025	$0.02149 ₿0.00000024	$10.89M ₿116.43	$108.52M ₿1.21K	$41.42M ₿461.15
766	Sai SAI	$15.51 ₿0.00017	-0.22	$41.39M ₿462.17	$15.82 ₿0.00017	$14.94 ₿0.00016	$1.13K ₿0.01	$41.39M ₿462.17	$41.39M ₿462.17
770	Energy Web Token EWT	$0.6817 ₿0.0000076	-0.29	$41.27M ₿460.47	$0.6862 ₿0.0000077	$0.6767 ₿0.0000074	$385.86K ₿4.15	$43.53M ₿485.65	$41.27M ₿460.47
771	Constellation DAG	$0.01084 ₿0.00000012	-0.23	$41.25M ₿460.78	$0.01091 ₿0.00000012	$0.01082 ₿0.00000011	$635.17K ₿7.16	$41.25M ₿460.79	$41.25M ₿460.78
772	Mil.k Alliance MLK	$0.07794 ₿0.00000087	0.06	$41.01M ₿457.84	$0.07851 ₿0.00000087	$0.07643 ₿0.00000084	$1.7M ₿21.21	$76.87M ₿858.13	$41.01M ₿457.84
773	Kelp Gain AGETH	$3,123.26 ₿0.034	2.91	$41M ₿457.32	$3,179.83 ₿0.034	$3,034.95 ₿0.034	$47.17K ₿0.53	$41M ₿457.32	$41M ₿457.32
774	Binance-Peg DAI DAI	$0.9997 ₿0.000011	0.01*	$40.99M ₿457.37	$1 ₿0.000011	$0.999 ₿0.000010	$201.13K ₿2.2	$40.99M ₿457.37	$40.99M ₿457.37
777	BOOK OF MEME BOME	$0.0005937 ₿0.0000000065	-1.53	$40.97M ₿454.53	$0.0006125 ₿0.0000000067	$0.0005806 ₿0.0000000065	$12.17M ₿135.53	$40.97M ₿454.53	$40.97M ₿454.53
780	Fractal Bitcoin FB	$0.4384 ₿0.0000048	0.74	$40.79M ₿452.52	$0.4399 ₿0.0000049	$0.4182 ₿0.0000046	$4.48M ₿50.21	$61.3M ₿680.17	$40.79M ₿452.52
781	Lisk LSK	$0.1792 ₿0.0000019	-0.07	$40.75M ₿449.97	$0.1807 ₿0.0000020	$0.1749 ₿0.0000019	$3.57M ₿38.84	$71.99M ₿794.91	$40.75M ₿449.97
782	BurnedFi BURN	$3.28 ₿0.000036	0.74	$40.7M ₿457.04	$3.46 ₿0.000038	$2.96 ₿0.000033	$244.34K ₿2.92	$40.7M ₿457.04	$40.7M ₿457.04
784	ZelCash FLUX	$0.1011 ₿0.0000011	-1.88	$40.48M ₿451.5	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2.43M ₿27.16	$40.51M ₿451.79	$40.48M ₿451.5
785	Osmosis OSMO	$0.05295 ₿0.00000058	-1.08	$40.3M ₿447.59	$0.05408 ₿0.00000060	$0.05255 ₿0.00000058	$2.59M ₿28.87	$52.23M ₿580.11	$40.3M ₿447.59
787	SMARDEX SDEX	$0.004303 ₿0.000000047	-10.70	$40.25M ₿448.84	$0.004827 ₿0.000000054	$0.004301 ₿0.000000047	$705.7K ₿8.04	$42.89M ₿478.26	$40.25M ₿448.84
789	Audius AUDIO	$0.0286 ₿0.00000032	-0.49	$39.81M ₿444.56	$0.02915 ₿0.00000032	$0.02839 ₿0.00000031	$2.72M ₿30.92	$39.81M ₿444.56	$39.81M ₿444.56
790	DEAPCOIN DEP	$0.001447 ₿0.000000016	1.85	$39.83M ₿444.5	$0.001467 ₿0.000000016	$0.001414 ₿0.000000015	$168.05K ₿1.89	$43.26M ₿482.72	$39.83M ₿444.5
792	Degen DEGEN	$0.001067 ₿0.000000011	-3.61	$39.55M ₿440.69	$0.001118 ₿0.000000012	$0.001059 ₿0.000000011	$2.66M ₿31.27	$39.55M ₿440.69	$39.55M ₿440.69
795	CertiK CTK	$0.2536 ₿0.0000028	1.60	$39.21M ₿436.73	$0.2566 ₿0.0000028	$0.2476 ₿0.0000027	$4.05M ₿46.12	$39.32M ₿437.92	$39.21M ₿436.73
796	Tornado Cash TORN	$10.28 ₿0.00011	-5.30	$39.18M ₿443.29	$10.89 ₿0.00012	$10.03 ₿0.00011	$1.83M ₿20.65	$102.81M ₿1.16K	$39.18M ₿443.29
797	Slash Vision Labs SVL	$0.01923 ₿0.00000021	-0.20	$39.06M ₿436.54	$0.01977 ₿0.00000022	$0.01878 ₿0.00000020	$280.78K ₿3.45	$192.07M ₿2.15K	$39.06M ₿436.54
799	BLAST BLAST	$0.000716 ₿0.0000000080	-0.70	$38.9M ₿434.89	$0.0007371 ₿0.0000000082	$0.0007069 ₿0.0000000079	$1.54M ₿16.56	$71.65M ₿801.01	$38.9M ₿434.89
800	Amnis Aptos AMAPT	$1.55 ₿0.000017	-1.67	$39.06M ₿433.54	$1.59 ₿0.000017	$1.53 ₿0.000017	$128.9K ₿1.43	$39.07M ₿433.63	$39.06M ₿433.54
801	DOVU DOVU	$0.003904 ₿0.000000043	-2.58	$39.04M ₿436.19	$0.004074 ₿0.000000045	$0.003902 ₿0.000000043	$205.71K ₿2.29	$39.04M ₿436.19	$39.04M ₿436.19
802	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9974 ₿0.000011	-0.22	$39.02M ₿435.23	$1 ₿0.000011	$0.9966 ₿0.000010	$1.11M ₿12.35	$39.02M ₿435.23	$39.02M ₿435.23
803	Tokamak Network TON	$0.7061 ₿0.0000077	1.48	$39.07M ₿435.85	$0.7208 ₿0.0000080	$0.6841 ₿0.0000076	$227.26K ₿0.58	$70.98M ₿791.89	$39.07M ₿435.85
805	WAX WAXP	$0.008546 ₿0.000000095	-1.22	$38.74M ₿433.43	$0.009183 ₿0.00000010	$0.008547 ₿0.000000095	$4.82M ₿57.13	$71.82M ₿803.54	$38.74M ₿433.43
806	Socean Staked Sol INF	$177.66 ₿0.0019	-0.60	$38.77M ₿432.66	$180.44 ₿0.0020	$174.98 ₿0.0019	$432.25K ₿4.88	$118.75M ₿1.33K	$38.77M ₿432.66
813	Santos FC Fan Token SANTOS	$2.38 ₿0.000026	-4.66	$38.28M ₿429.28	$2.52 ₿0.000028	$2.37 ₿0.000026	$5.2M ₿59.19	$71.36M ₿800.15	$38.28M ₿429.28
814	Smooth Love Potion SLP	$0.001047 ₿0.000000011	-0.02	$38.17M ₿426.78	$0.001181 ₿0.000000013	$0.001022 ₿0.000000011	$21.56M ₿244.33	$38.17M ₿426.78	$38.17M ₿426.78
815	Delysium AGI	$0.01646 ₿0.00000018	3.83	$38.07M ₿424.64	$0.01672 ₿0.00000018	$0.01574 ₿0.00000017	$1.28M ₿14.28	$49.54M ₿552.55	$38.07M ₿424.64
818	Everipedia IQ	$0.00154 ₿0.000000017	-0.34	$37.81M ₿421.31	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$766.11K ₿8.18	$37.81M ₿421.31	$37.81M ₿421.31
821	Lista USD LISUSD	$0.9959 ₿0.000011	-0.14	$37.45M ₿417.94	$0.998 ₿0.000011	$0.9959 ₿0.000010	$782.43K ₿4.76	$38.47M ₿429.34	$37.45M ₿417.94
822	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03743 ₿0.00000041	-3.84	$37.27M ₿416.85	$0.03895 ₿0.00000043	$0.03659 ₿0.00000040	$5.19M ₿59.18	$37.27M ₿416.85	$37.27M ₿416.85
830	GAL (migrated to Gravity - G) GAL	$0.2842 ₿0.0000031	-15.05	$36.32M ₿405.29	$0.3386 ₿0.0000037	$0.2691 ₿0.0000030	$17.08 ₿0	$56.86M ₿634.5	$36.32M ₿405.29
835	Kyber Network Crystal KNC	$0.212 ₿0.0000023	-0.80	$36.09M ₿401.7	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.6M ₿40.08	$51.09M ₿568.68	$36.09M ₿401.7
836	TerraUSD USTC	$0.006454 ₿0.000000071	-0.44	$36.04M ₿401.58	$0.006548 ₿0.000000072	$0.006356 ₿0.000000071	$1.83M ₿21.07	$39.28M ₿437.72	$36.04M ₿401.58
837	Ontology Gas ONG	$0.08144 ₿0.00000091	-0.50	$35.97M ₿401.83	$0.08338 ₿0.00000092	$0.08078 ₿0.00000090	$993.79K ₿13.16	$65.16M ₿727.94	$35.97M ₿401.83
839	Ergo ERG	$0.4337 ₿0.0000048	-0.40	$35.9M ₿398.76	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$162.21K ₿1.8	$42.4M ₿470.89	$35.9M ₿398.76
840	Steem STEEM	$0.06619 ₿0.00000073	1.20	$35.59M ₿396.27	$0.06671 ₿0.00000073	$0.06481 ₿0.00000072	$4.91M ₿60.03	$35.59M ₿396.3	$35.59M ₿396.27
841	Celo Dollar USDM	$0.9998 ₿0.000011	0.03	$35.54M ₿396.5	$1 ₿0.000011	$0.9992 ₿0.000010	$1.74M ₿17.79	$35.54M ₿396.5	$35.54M ₿396.5
844	Civic CVC	$0.04404 ₿0.00000049	-0.08	$35.36M ₿394.04	$0.0449 ₿0.00000049	$0.04386 ₿0.00000049	$2.36M ₿26.43	$44.09M ₿491.32	$35.36M ₿394.04
845	Snowbank SB	$220.51 ₿0.0024	0.16	$35.2M ₿392.68	$221.65 ₿0.0024	$216.25 ₿0.0024	$520.27 ₿0.01	$35.2M ₿392.68	$35.2M ₿392.68
846	BXN BXN	$0.002238 ₿0.000000024	20.14	$35.18M ₿388.44	$0.00251 ₿0.000000028	$0.001821 ₿0.000000020	$659.92K ₿7.69	$111.9M ₿1.24K	$35.18M ₿388.44
848	Auction AUCTION	$4.93 ₿0.000054	0.78	$34.99M ₿389.18	$5.04 ₿0.000056	$4.81 ₿0.000053	$7.36M ₿76.11	$37.71M ₿419.41	$34.99M ₿389.18
849	Hypha Staked AVAX STAVAX	$14.01 ₿0.00015	-0.83	$34.79M ₿387.72	$14.35 ₿0.00015	$13.89 ₿0.00015	$28.87K ₿0.32	$34.79M ₿387.72	$34.79M ₿387.72
852	Gigachad GIGA	$0.003599 ₿0.000000039	-2.86	$34.53M ₿382.78	$0.003725 ₿0.000000041	$0.003545 ₿0.000000039	$1.45M ₿16.19	$34.53M ₿382.78	$34.53M ₿382.78
853	Chromia CHR	$0.04064 ₿0.00000045	-2.07	$34.63M ₿384.66	$0.04181 ₿0.00000046	$0.0404 ₿0.00000045	$2.68M ₿30.49	$34.63M ₿384.66	$34.63M ₿384.66
854	Metis Token METIS	$4.73 ₿0.000052	-0.22	$34.49M ₿382.43	$4.8 ₿0.000053	$4.63 ₿0.000051	$5.09M ₿57.93	$47.26M ₿523.93	$34.49M ₿382.43
855	Cloud CLOUD	$0.06439 ₿0.00000071	6.46	$34.5M ₿385.22	$0.0646 ₿0.00000072	$0.06046 ₿0.00000067	$572.46K ₿6.37	$64.39M ₿719.11	$34.5M ₿385.22
856	Liquity USD LUSD	$1 ₿0.000011	0.04	$34.33M ₿382.75	$1 ₿0.000011	$0.9968 ₿0.000011	$46.03K ₿0.4	$34.33M ₿382.75	$34.33M ₿382.75
857	Wrapped NXM WNXM	$70.94 ₿0.00079	-2.32	$34.27M ₿382.65	$72.81 ₿0.00082	$70.67 ₿0.00078	$77.63K ₿0.85	$34.27M ₿382.65	$34.27M ₿382.65
858	AI Analysis Token AIAT	$0.31 ₿0.0000034	-0.16	$34.21M ₿380.3	$0.3112 ₿0.0000034	$0.3062 ₿0.0000033	$21.98K ₿0.25	$155M ₿1.72K	$34.21M ₿380.3
859	Aevo AEVO	$0.03729 ₿0.00000041	-1.17	$34.16M ₿378.6	$0.03793 ₿0.00000042	$0.03647 ₿0.00000040	$4.91M ₿56.92	$37.29M ₿413.27	$34.16M ₿378.6
861	f(x) Protocol fxUSD FXUSD	$0.9983 ₿0.000011	0.80	$34.02M ₿378.24	$1.01 ₿0.000011	$0.9888 ₿0.000010	$1.12M ₿12.5	$34.02M ₿379.17	$34.02M ₿378.24
863	Manta Network MANTA	$0.07357 ₿0.00000081	-4.60	$33.95M ₿377.22	$0.07712 ₿0.00000086	$0.07315 ₿0.00000081	$6.42M ₿71.89	$73.54M ₿817.03	$33.95M ₿377.22
864	Songbird SGB	$0.002107 ₿0.000000023	5.63	$33.84M ₿377.78	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$140.93K ₿1.57	$40.26M ₿449.54	$33.84M ₿377.78
865	Radix XRD	$0.002545 ₿0.000000028	-23.70	$33.97M ₿378.36	$0.003362 ₿0.000000039	$0.002481 ₿0.000000027	$915.12K ₿14.19	$33.97M ₿378.36	$33.97M ₿378.36
866	Zentry ZENT	$0.004331 ₿0.000000048	1.57	$33.74M ₿376.25	$0.004356 ₿0.000000048	$0.00426 ₿0.000000047	$2.21M ₿25.09	$42.05M ₿468.97	$33.74M ₿376.25
867	BabyBoomToken BBT	$0.2493 ₿0.0000027	-0.88	$33.66M ₿378.55	$0.2531 ₿0.0000028	$0.2493 ₿0.0000027	$99.51K ₿1.12	$249.39M ₿2.81K	$33.66M ₿378.55
870	Euler EUL	$1.8 ₿0.000019	-2.28	$33.68M ₿371.92	$1.84 ₿0.000020	$1.74 ₿0.000019	$2.86M ₿32.13	$49M ₿541.05	$33.68M ₿371.92
872	Cobak Token CBK	$0.3379 ₿0.0000037	1.07	$33.52M ₿373.37	$0.3383 ₿0.0000037	$0.3317 ₿0.0000036	$3.74M ₿42.35	$33.79M ₿376.42	$33.52M ₿373.37
873	SATS (Ordinals) SATS	$0.00000001587 ₿0.00000000000017	-3.40	$33.35M ₿372.18	$0.00000001643 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$2.72M ₿40.75	$33.35M ₿372.18	$33.35M ₿372.18
874	Across Protocol ACX	$0.05025 ₿0.00000055	6.62	$33.19M ₿365.12	$0.05009 ₿0.00000055	$0.04645 ₿0.00000052	$2.55M ₿24.33	$50.09M ₿551.05	$33.19M ₿365.12
876	Bit2Me B2M	$0.01118 ₿0.00000012	-0.21	$33.03M ₿369.02	$0.01129 ₿0.00000012	$0.01101 ₿0.00000012	$37.7K ₿0.59	$55.27M ₿617.49	$33.03M ₿369.02
877	Universal ETH UNIETH	$3,313.56 ₿0.036	0.52	$32.92M ₿366.9	$3,368.9 ₿0.037	$3,244.15 ₿0.036	$1.97K ₿0.02	$32.92M ₿366.9	$32.92M ₿366.9
878	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.91M ₿355.56	$0	$0	$17.83 ₿0	$32.91M ₿355.58	$32.91M ₿355.56
879	PinkSale PINKSALE	$328.91 ₿0.0036	-0.26	$32.89M ₿368.06	$333.64 ₿0.0036	$328.56 ₿0.0036	$3.29 ₿0	$32.89M ₿368.06	$32.89M ₿368.06
880	Metal MTL	$0.3699 ₿0.0000041	-0.70	$32.97M ₿367.24	$0.3762 ₿0.0000041	$0.3655 ₿0.0000040	$1.57M ₿14.95	$32.97M ₿367.24	$32.97M ₿367.24
881	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000011	-0.01*	$32.79M ₿365.73	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$4.53M ₿50.86	$32.79M ₿365.73	$32.79M ₿365.73
883	Hivemapper HONEY	$0.00589 ₿0.000000065	-5.25	$32.67M ₿364.73	$0.006246 ₿0.000000070	$0.005854 ₿0.000000065	$514.81K ₿5.75	$38.43M ₿429.01	$32.67M ₿364.73
885	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,648 ₿0.99	-0.24	$32.48M ₿362.21	$90,769 ₿1.0051	$88,410 ₿0.99	$13.26K ₿0.15	$32.48M ₿362.21	$32.48M ₿362.21
886	Liquity LQTY	$0.3311 ₿0.0000036	-1.56	$32.46M ₿360.66	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$4.6M ₿51.55	$33.11M ₿367.85	$32.46M ₿360.66
888	Purr PURR	$0.05435 ₿0.00000060	5.34	$32.39M ₿360.56	$0.05487 ₿0.00000061	$0.05036 ₿0.00000056	$1.28M ₿14.83	$32.39M ₿360.56	$32.39M ₿360.56
891	Bifrost BFC	$0.02321 ₿0.00000025	-3.52	$32.29M ₿361.03	$0.02411 ₿0.00000027	$0.0228 ₿0.00000025	$1.02M ₿11.97	$54.98M ₿614.65	$32.29M ₿361.03
892	Balancer BAL	$0.4994 ₿0.0000055	0.24	$32.25M ₿358.97	$0.5027 ₿0.0000056	$0.4969 ₿0.0000054	$1.45M ₿16.36	$35.64M ₿396.7	$32.25M ₿358.97
893	GameBuild GAME	$0.001719 ₿0.000000019	1.86	$32.02M ₿357.8	$0.001735 ₿0.000000019	$0.001656 ₿0.000000018	$1.28M ₿13.57	$36.83M ₿411.58	$32.02M ₿357.8
894	Chain-key Bitcoin CKBTC	$89,496 ₿1.00014	0.08	$32.24M ₿360.04	$90,877 ₿1.0014	$88,562 ₿0.99	$117.67K ₿1.34	$32.23M ₿359.85	$32.24M ₿360.04
895	Gravity (by Galxe) G	$0.004456 ₿0.000000049	0.56	$32.19M ₿358.71	$0.004511 ₿0.000000050	$0.004372 ₿0.000000048	$2.3M ₿25.71	$53.41M ₿595.14	$32.19M ₿358.71
896	DIAdata DIA	$0.2689 ₿0.0000029	-0.83	$32.15M ₿358.59	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.88M ₿21.71	$45.36M ₿505.84	$32.15M ₿358.59
899	Goatseus Maximus GOAT	$0.03185 ₿0.00000035	-1.00	$31.84M ₿354.61	$0.03244 ₿0.00000036	$0.0312 ₿0.00000034	$4.54M ₿56.01	$31.84M ₿354.61	$31.84M ₿354.61
900	Phala Network PHA	$0.03826 ₿0.00000042	-7.07	$31.6M ₿350.94	$0.04164 ₿0.00000046	$0.03807 ₿0.00000042	$9.12M ₿104.78	$38.26M ₿424.9	$31.6M ₿350.94
903	Taiko TAIKO	$0.1647 ₿0.0000018	-0.23	$31.32M ₿347.58	$0.1663 ₿0.0000018	$0.1623 ₿0.0000018	$2.08M ₿22.76	$164.63M ₿1.83K	$31.32M ₿347.58
904	Medibloc MED	$0.002941 ₿0.000000032	2.13	$31.25M ₿347.28	$0.003016 ₿0.000000033	$0.002864 ₿0.000000031	$599.45K ₿7.04	$33.57M ₿373.06	$31.25M ₿347.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}